History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-05 | 2025-09-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-08 | 2025-08-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-28 | 2025-07-24 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-25 | 2025-07-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-07-23 | 2025-07-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-17 | 2025-07-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-30 | 2025-06-26 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-27 | 2025-06-25 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-10 | 2025-06-06 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-05 | 2025-06-03 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-29 | 2025-05-27 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-22 | 2025-05-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-19 | 2025-05-15 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-05-09 | 2025-05-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-28 | 2025-04-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-04-24 | 2025-04-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-03-24 | 2025-03-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-07 | 2025-03-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-27 | 2025-02-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-02-26 | 2025-02-24 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-02-07 | 2025-02-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-21 | 2025-01-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-17 | 2025-01-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-10 | 2025-01-08 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-09 | 2025-01-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-17 | 2024-12-13 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-16 | 2024-12-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-13 | 2024-12-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-11 | 2024-12-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-06 | 2024-12-04 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-05 | 2024-12-03 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-04 | 2024-12-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-12-03 | 2024-11-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-11-29 | 2024-11-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-11-28 | 2024-11-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-27 | 2024-11-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-22 | 2024-11-20 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-21 | 2024-11-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-11-20 | 2024-11-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-14 | 2024-11-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-08 | 2024-11-06 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-05 | 2024-11-01 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-04 | 2024-10-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-11-01 | 2024-10-30 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-31 | 2024-10-29 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-10-21 | 2024-10-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-10-16 | 2024-10-14 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-10-14 | 2024-10-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-10-08 | 2024-10-04 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-30 | 2024-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-09-26 | 2024-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-23 | 2024-09-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-13 | 2024-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-12 | 2024-09-10 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-11 | 2024-09-09 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-05 | 2024-09-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-04 | 2024-09-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-02 | 2024-08-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-30 | 2024-08-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-29 | 2024-08-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-27 | 2024-08-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-26 | 2024-08-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-21 | 2024-08-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-15 | 2024-08-13 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-14 | 2024-08-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-13 | 2024-08-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-12 | 2024-08-08 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-07 | 2024-08-05 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-06 | 2024-08-02 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-08-02 | 2024-07-31 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-22 | 2024-07-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-18 | 2024-07-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-11 | 2024-07-09 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-07-10 | 2024-07-08 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-09 | 2024-07-05 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-07-08 | 2024-07-04 | 2.720 | 4,000 | -10,000 | 0.00% | 10,880 |
| 2024-06-06 | 2024-06-04 | 2.750 | 14,000 | +10,000 | 0.00% | 38,500 |
| 2023-12-19 | 2023-12-15 | 2.380 | 4,000 | +4,000 | 0.00% | 9,520 |
| 2022-07-07 | 2022-07-05 | 5.230 | 0 | -10,000 | ||
| 2022-03-16 | 2022-03-14 | 4.220 | 10,000 | +10,000 | 0.00% | 42,200 |
| 2022-02-23 | 2022-02-21 | 5.340 | 0 | -10,000 | ||
| 2022-01-25 | 2022-01-21 | 5.390 | 10,000 | -10,000 | 0.00% | 53,900 |
| 2022-01-06 | 2022-01-04 | 5.130 | 20,000 | -10,000 | 0.00% | 102,600 |
| 2021-12-01 | 2021-11-29 | 4.540 | 30,000 | +10,000 | 0.00% | 136,200 |
| 2021-11-10 | 2021-11-08 | 5.260 | 20,000 | -10,000 | 0.00% | 105,200 |
| 2021-07-15 | 2021-07-13 | 4.760 | 30,000 | +10,000 | 0.00% | 142,800 |
| 2021-04-29 | 2021-04-27 | 5.730 | 20,000 | +10,000 | 0.00% | 114,600 |
| 2021-03-08 | 2021-03-04 | 6.310 | 10,000 | -10,000 | 0.00% | 63,100 |
| 2021-02-09 | 2021-02-05 | 5.420 | 20,000 | -10,000 | 0.00% | 108,400 |
| 2021-02-04 | 2021-02-02 | 5.290 | 30,000 | +10,000 | 0.00% | 158,700 |
| 2021-01-27 | 2021-01-25 | 5.800 | 20,000 | -20,000 | 0.00% | 116,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 40,000 | +20,000 | 0.00% | 232,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 20,000 | +10,000 | 0.00% | 128,000 |
| 2020-12-15 | 2020-12-11 | 6.900 | 10,000 | -10,000 | 0.00% | 69,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 20,000 | -8,000 | 0.00% | 120,000 |
| 2020-09-11 | 2020-09-09 | 5.020 | 28,000 | +18,000 | 0.00% | 140,560 |
| 2020-07-20 | 2020-07-16 | 5.210 | 10,000 | -10,000 | 0.00% | 52,100 |
| 2020-06-26 | 2020-06-23 | 5.263 | 20,000 | +658 | 0.00% | 105,261 |
| 2020-06-09 | 2020-06-05 | 5.873 | 19,342 | -19,343 | 0.00% | 113,597 |
| 2020-02-06 | 2020-02-04 | 6.804 | 38,685 | -1,934 | 0.00% | 263,200 |
| 2019-09-25 | 2019-09-23 | 7.302 | 40,619 | +584 | 0.00% | 296,584 |
| 2019-07-30 | 2019-07-26 | 6.714 | 40,035 | +1,187 | 0.00% | 268,792 |
| 2019-07-24 | 2019-07-22 | 6.800 | 38,848 | +9,250 | 0.00% | 264,183 |
| 2019-03-04 | 2019-02-28 | 8.487 | 29,598 | -9,250 | 0.00% | 251,198 |
| 2019-02-27 | 2019-02-25 | 8.163 | 38,848 | +9,250 | 0.00% | 317,103 |
| 2019-01-09 | 2019-01-07 | 6.876 | 29,598 | -3,700 | 0.00% | 203,519 |
| 2019-01-08 | 2019-01-04 | 7.298 | 33,298 | +3,700 | 0.00% | 243,000 |
| 2018-10-16 | 2018-10-12 | 9.049 | 29,598 | -3,700 | 0.00% | 267,838 |
| 2018-10-15 | 2018-10-11 | 8.725 | 33,298 | +3,700 | 0.00% | 290,520 |
| 2018-09-19 | 2018-09-17 | 9.688 | 29,598 | +400 | 0.00% | 286,760 |
| 2018-08-29 | 2018-08-27 | 9.765 | 29,198 | -5,474 | 0.00% | 285,124 |
| 2018-08-28 | 2018-08-24 | 9.590 | 34,672 | +5,474 | 0.00% | 332,499 |
| 2018-07-12 | 2018-07-10 | 8.823 | 29,198 | -5,474 | 0.00% | 257,604 |
| 2018-07-04 | 2018-06-29 | 9.281 | 34,672 | +6,158 | 0.00% | 321,797 |
| 2018-03-27 | 2018-03-23 | 11.717 | 28,514 | -8,910 | 0.00% | 334,085 |
| 2018-03-26 | 2018-03-22 | 11.784 | 37,424 | +8,910 | 0.00% | 440,999 |
| 2018-03-14 | 2018-03-12 | 12.502 | 28,514 | +3,565 | 0.00% | 356,485 |
| 2018-03-13 | 2018-03-09 | 12.255 | 24,949 | +5,346 | 0.00% | 305,755 |
| 2018-02-08 | 2018-02-06 | 12.435 | 19,603 | -10,693 | 0.00% | 243,759 |
| 2018-02-07 | 2018-02-05 | 13.131 | 30,296 | +10,693 | 0.00% | 397,804 |
| 2018-01-19 | 2018-01-17 | 13.131 | 19,603 | -3,564 | 0.00% | 257,399 |
| 2018-01-16 | 2018-01-12 | 13.400 | 23,167 | +3,564 | 0.00% | 310,436 |
| 2018-01-03 | 2017-12-29 | 13.220 | 19,603 | -1,782 | 0.00% | 259,159 |
| 2017-12-27 | 2017-12-21 | 13.108 | 21,385 | +1,782 | 0.00% | 280,317 |
| 2017-09-28 | 2017-09-26 | 14.208 | 19,603 | -1,782 | 0.00% | 278,519 |
| 2017-09-27 | 2017-09-25 | 14.747 | 21,385 | +1,782 | 0.00% | 315,357 |
| 2017-09-20 | 2017-09-18 | 15.426 | 19,603 | +150 | 0.00% | 302,391 |
| 2017-08-31 | 2017-08-29 | 13.548 | 19,453 | -1,769 | 0.00% | 263,558 |
| 2017-07-04 | 2017-06-30 | 12.574 | 21,222 | +226 | 0.00% | 266,843 |
| 2017-03-23 | 2017-03-21 | 10.791 | 20,996 | -1,750 | 0.00% | 226,561 |
| 2016-09-20 | 2016-09-15 | 9.810 | 22,746 | +190 | 0.00% | 223,127 |
| 2016-07-05 | 2016-06-30 | 9.811 | 22,556 | +296 | 0.00% | 221,301 |
| 2015-09-23 | 2015-09-21 | 9.005 | 22,260 | +201 | 0.00% | 200,453 |
| 2015-06-29 | 2015-06-25 | 11.122 | 22,059 | +247 | 0.00% | 245,332 |
| 2014-09-11 | 2014-09-08 | 7.548 | 21,812 | +214 | 0.00% | 164,636 |
| 2014-07-08 | 2014-07-04 | 6.368 | 21,598 | -8,307 | 0.00% | 137,541 |
| 2014-07-04 | 2014-07-02 | 6.473 | 29,905 | -7,617 | 0.00% | 193,576 |
| 2014-06-23 | 2014-06-19 | 6.216 | 37,522 | +8,157 | 0.00% | 233,220 |
| 2014-06-20 | 2014-06-18 | 6.350 | 29,365 | +8,157 | 0.00% | 186,480 |
| 2014-05-30 | 2014-05-28 | 6.338 | 21,208 | -8,157 | 0.00% | 134,420 |
| 2014-05-28 | 2014-05-26 | 6.240 | 29,365 | +8,157 | 0.00% | 183,240 |
| 2014-05-20 | 2014-05-16 | 6.240 | 21,208 | -8,157 | 0.00% | 132,340 |
| 2014-05-19 | 2014-05-15 | 6.203 | 29,365 | +8,157 | 0.00% | 182,160 |
| 2014-02-28 | 2014-02-26 | 6.951 | 21,208 | -4,894 | 0.00% | 147,420 |
| 2014-02-24 | 2014-02-20 | 7.037 | 26,102 | +4,894 | 0.00% | 183,679 |
| 2013-09-10 | 2013-09-06 | 6.312 | 21,208 | +243 | 0.00% | 133,871 |
| 2013-07-04 | 2013-07-02 | 6.328 | 20,965 | +380 | 0.00% | 132,667 |
| 2012-09-12 | 2012-09-10 | 6.515 | 20,585 | +194 | 0.00% | 134,121 |
| 2012-06-14 | 2012-06-12 | 6.388 | 20,391 | -4,706 | 0.00% | 130,257 |
| 2012-06-12 | 2012-06-08 | 6.184 | 25,097 | +363 | 0.00% | 155,206 |
| 2012-03-15 | 2012-03-13 | 5.253 | 24,734 | -7,729 | 0.00% | 129,921 |
| 2012-03-01 | 2012-02-28 | 4.890 | 32,463 | -30,918 | 0.00% | 158,759 |
| 2012-02-22 | 2012-02-20 | 5.072 | 63,381 | +7,730 | 0.00% | 321,442 |
| 2012-02-21 | 2012-02-17 | 5.240 | 55,651 | +30,917 | 0.00% | 291,599 |
| 2011-09-09 | 2011-09-07 | 4.361 | 24,734 | +155 | 0.00% | 107,877 |
| 2011-09-02 | 2011-08-31 | 4.843 | 24,579 | -38,404 | 0.00% | 119,041 |
| 2011-06-28 | 2011-06-24 | 4.674 | 62,983 | +15,362 | 0.00% | 294,380 |
| 2011-05-31 | 2011-05-27 | 4.778 | 47,621 | +23,042 | 0.00% | 227,538 |
| 2011-05-30 | 2011-05-26 | 4.791 | 24,579 | -16,898 | 0.00% | 117,761 |
| 2011-04-27 | 2011-04-21 | 5.182 | 41,477 | -7,681 | 0.00% | 214,922 |
| 2011-04-15 | 2011-04-13 | 5.221 | 49,158 | +9,218 | 0.00% | 256,643 |
| 2011-04-07 | 2011-04-04 | 5.403 | 39,940 | -7,681 | 0.00% | 215,797 |
| 2011-04-06 | 2011-04-01 | 5.403 | 47,621 | -7,681 | 0.00% | 257,298 |
| 2011-03-30 | 2011-03-28 | 5.260 | 55,302 | +15,362 | 0.00% | 290,879 |
| 2011-03-29 | 2011-03-25 | 5.286 | 39,940 | -7,681 | 0.00% | 211,118 |
| 2011-03-28 | 2011-03-24 | 5.234 | 47,621 | +7,681 | 0.00% | 249,238 |
| 2011-03-24 | 2011-03-22 | 5.221 | 39,940 | -30,724 | 0.00% | 208,518 |
| 2011-03-07 | 2011-03-03 | 5.169 | 70,664 | +7,681 | 0.00% | 365,240 |
| 2011-02-08 | 2011-02-02 | 5.520 | 62,983 | +30,723 | 0.00% | 347,680 |
| 2010-12-14 | 2010-12-10 | 5.260 | 32,260 | -12,289 | 0.00% | 169,682 |
| 2010-12-08 | 2010-12-06 | 5.403 | 44,549 | -18,434 | 0.00% | 240,700 |
| 2010-11-30 | 2010-11-26 | 5.429 | 62,983 | -7,681 | 0.00% | 341,940 |
| 2010-11-18 | 2010-11-16 | 5.455 | 70,664 | +38,404 | 0.00% | 385,480 |
| 2010-11-04 | 2010-11-02 | 5.533 | 32,260 | +4,609 | 0.00% | 178,502 |
| 2010-10-26 | 2010-10-22 | 6.158 | 27,651 | -16,898 | 0.00% | 170,279 |
| 2010-10-22 | 2010-10-20 | 5.325 | 44,549 | -7,681 | 0.00% | 237,220 |
| 2010-10-20 | 2010-10-18 | 5.403 | 52,230 | +16,898 | 0.00% | 282,201 |
| 2010-10-19 | 2010-10-15 | 5.416 | 35,332 | +7,681 | 0.00% | 191,360 |
| 2010-10-07 | 2010-10-05 | 5.351 | 27,651 | -7,681 | 0.00% | 147,959 |
| 2010-10-06 | 2010-10-04 | 5.429 | 35,332 | -16,898 | 0.00% | 191,820 |
| 2010-10-05 | 2010-09-30 | 5.312 | 52,230 | -7,681 | 0.00% | 277,441 |
| 2010-09-30 | 2010-09-28 | 5.156 | 59,911 | +7,681 | 0.00% | 308,882 |
| 2010-09-27 | 2010-09-22 | 5.364 | 52,230 | -10,753 | 0.00% | 280,161 |
| 2010-09-24 | 2010-09-21 | 5.273 | 62,983 | -18,434 | 0.00% | 332,100 |
| 2010-09-22 | 2010-09-20 | 5.208 | 81,417 | +7,681 | 0.01% | 423,999 |
| 2010-09-16 | 2010-09-14 | 5.182 | 73,736 | -15,362 | 0.01% | 382,079 |
| 2010-09-15 | 2010-09-13 | 5.143 | 89,098 | +15,362 | 0.01% | 458,200 |
| 2010-09-14 | 2010-09-10 | 5.143 | 73,736 | +15,361 | 0.01% | 379,199 |
| 2010-09-09 | 2010-09-07 | 5.104 | 58,375 | +15,362 | 0.00% | 297,922 |
| 2010-08-26 | 2010-08-24 | 5.078 | 43,013 | -15,362 | 0.00% | 218,401 |
| 2010-08-13 | 2010-08-11 | 5.299 | 58,375 | +15,362 | 0.00% | 309,322 |
| 2010-08-11 | 2010-08-09 | 5.572 | 43,013 | -7,681 | 0.00% | 239,681 |
| 2010-08-03 | 2010-07-30 | 5.338 | 50,694 | -15,361 | 0.00% | 270,602 |
| 2010-07-19 | 2010-07-15 | 5.325 | 66,055 | +7,680 | 0.00% | 351,738 |
| 2010-07-13 | 2010-07-09 | 5.624 | 58,375 | +15,362 | 0.00% | 328,323 |
| 2010-06-24 | 2010-06-22 | 6.028 | 43,013 | -15,362 | 0.00% | 259,281 |
| 2010-06-23 | 2010-06-21 | 6.093 | 58,375 | +15,362 | 0.00% | 355,683 |
| 2010-05-19 | 2010-05-17 | 5.375 | 43,013 | +404 | 0.00% | 231,213 |
| 2010-03-31 | 2010-03-29 | 6.440 | 42,609 | -38,043 | 0.00% | 274,402 |
| 2010-03-17 | 2010-03-15 | 6.203 | 80,652 | -7,609 | 0.01% | 500,318 |
| 2010-03-11 | 2010-03-09 | 5.875 | 88,261 | -1,522 | 0.01% | 518,520 |
| 2010-03-04 | 2010-03-02 | 5.586 | 89,783 | -15,217 | 0.01% | 501,502 |
| 2010-02-11 | 2010-02-09 | 5.362 | 105,000 | -3,044 | 0.01% | 563,039 |
| 2010-02-10 | 2010-02-08 | 5.310 | 108,044 | -7,608 | 0.01% | 573,682 |
| 2010-02-09 | 2010-02-05 | 5.336 | 115,652 | -7,609 | 0.01% | 617,118 |
| 2010-02-08 | 2010-02-04 | 5.546 | 123,261 | +7,609 | 0.01% | 683,640 |
| 2010-02-05 | 2010-02-03 | 5.704 | 115,652 | +19,782 | 0.01% | 659,678 |
| 2010-01-26 | 2010-01-22 | 6.059 | 95,870 | +15,218 | 0.01% | 580,862 |
| 2010-01-20 | 2010-01-18 | 6.585 | 80,652 | -6,087 | 0.01% | 531,058 |
| 2010-01-14 | 2010-01-12 | 6.900 | 86,739 | +38,043 | 0.01% | 598,498 |
| 2010-01-12 | 2010-01-08 | 7.084 | 48,696 | -30,435 | 0.00% | 344,962 |
| 2009-12-30 | 2009-12-28 | 6.703 | 79,131 | +15,218 | 0.01% | 530,403 |
| 2009-12-29 | 2009-12-24 | 6.558 | 63,913 | +7,609 | 0.00% | 419,159 |
| 2009-12-23 | 2009-12-21 | 6.453 | 56,304 | -22,827 | 0.00% | 363,337 |
| 2009-12-21 | 2009-12-17 | 6.453 | 79,131 | +7,609 | 0.01% | 510,643 |
| 2009-12-16 | 2009-12-14 | 6.479 | 71,522 | +15,218 | 0.01% | 463,421 |
| 2009-12-15 | 2009-12-11 | 6.703 | 56,304 | +15,217 | 0.00% | 377,397 |
| 2009-12-08 | 2009-12-04 | 7.176 | 41,087 | +1,522 | 0.00% | 294,840 |
| 2009-12-03 | 2009-12-01 | 7.137 | 39,565 | +4,565 | 0.00% | 282,358 |
| 2009-10-15 | 2009-10-13 | 7.058 | 35,000 | -15,217 | 0.00% | 247,020 |
| 2009-10-02 | 2009-09-29 | 6.374 | 50,217 | -3,044 | 0.00% | 320,097 |
| 2009-09-16 | 2009-09-14 | 6.072 | 53,261 | -1,522 | 0.00% | 323,400 |
| 2009-09-14 | 2009-09-10 | 6.125 | 54,783 | -1,521 | 0.00% | 335,522 |
| 2009-09-11 | 2009-09-09 | 6.111 | 56,304 | +3,043 | 0.00% | 344,098 |
| 2009-09-08 | 2009-09-04 | 6.217 | 53,261 | -15,217 | 0.00% | 331,100 |
| 2009-09-04 | 2009-09-02 | 5.665 | 68,478 | +10,652 | 0.00% | 387,898 |
| 2009-09-02 | 2009-08-31 | 5.665 | 57,826 | +7,609 | 0.00% | 327,559 |
| 2009-08-26 | 2009-08-24 | 6.269 | 50,217 | -1,522 | 0.00% | 314,817 |
| 2009-08-24 | 2009-08-20 | 6.151 | 51,739 | -3,044 | 0.00% | 318,239 |
| 2009-08-21 | 2009-08-19 | 5.875 | 54,783 | +3,044 | 0.00% | 321,842 |
| 2009-08-20 | 2009-08-18 | 6.138 | 51,739 | +6,087 | 0.00% | 317,559 |
| 2009-08-18 | 2009-08-14 | 6.769 | 45,652 | -7,609 | 0.00% | 308,998 |
| 2009-08-14 | 2009-08-12 | 6.755 | 53,261 | +7,609 | 0.00% | 359,801 |
| 2009-08-12 | 2009-08-10 | 6.953 | 45,652 | +4,565 | 0.00% | 317,398 |
| 2009-08-11 | 2009-08-07 | 6.953 | 41,087 | +6,087 | 0.00% | 285,660 |
| 2009-08-10 | 2009-08-06 | 7.373 | 35,000 | -7,609 | 0.00% | 258,060 |
| 2009-08-07 | 2009-08-05 | 7.255 | 42,609 | +7,609 | 0.00% | 309,122 |
| 2009-08-06 | 2009-08-04 | 7.439 | 35,000 | -1,522 | 0.00% | 260,360 |
| 2009-08-05 | 2009-08-03 | 7.426 | 36,522 | -4,565 | 0.00% | 271,202 |
| 2009-08-04 | 2009-07-31 | 7.255 | 41,087 | +4,565 | 0.00% | 298,080 |
| 2009-08-03 | 2009-07-30 | 7.137 | 36,522 | -1,522 | 0.00% | 260,642 |
| 2009-07-31 | 2009-07-29 | 7.110 | 38,044 | +3,044 | 0.00% | 270,503 |
| 2009-07-30 | 2009-07-28 | 7.544 | 35,000 | -1,522 | 0.00% | 264,040 |
| 2009-07-29 | 2009-07-27 | 7.163 | 36,522 | +1,522 | 0.00% | 261,602 |
| 2009-07-28 | 2009-07-24 | 6.900 | 35,000 | +15,217 | 0.00% | 241,500 |
| 2009-07-15 | 2009-07-13 | 6.545 | 19,783 | -7,608 | 0.00% | 129,482 |
| 2009-07-14 | 2009-07-10 | 6.677 | 27,391 | +7,608 | 0.00% | 182,878 |
| 2009-07-02 | 2009-06-29 | 7.215 | 19,783 | -15,217 | 0.00% | 142,743 |
| 2009-06-30 | 2009-06-26 | 7.058 | 35,000 | +15,217 | 0.00% | 247,020 |
| 2009-06-25 | 2009-06-23 | 6.479 | 19,783 | -7,608 | 0.00% | 128,182 |
| 2009-06-24 | 2009-06-22 | 6.637 | 27,391 | -15,218 | 0.00% | 181,798 |
| 2009-06-23 | 2009-06-19 | 6.716 | 42,609 | +15,218 | 0.00% | 286,162 |
| 2009-06-16 | 2009-06-12 | 7.702 | 27,391 | +7,608 | 0.00% | 210,957 |
| 2009-06-04 | 2009-06-02 | 8.188 | 19,783 | -1,521 | 0.00% | 161,983 |
| 2009-06-01 | 2009-05-27 | 8.070 | 21,304 | -7,609 | 0.00% | 171,917 |
| 2009-05-27 | 2009-05-25 | 7.399 | 28,913 | +7,609 | 0.00% | 213,939 |
| 2009-05-22 | 2009-05-20 | 7.426 | 21,304 | -7,609 | 0.00% | 158,197 |
| 2009-05-12 | 2009-05-08 | 7.741 | 28,913 | +7,609 | 0.00% | 223,819 |
| 2009-05-07 | 2009-05-05 | 7.163 | 21,304 | -7,609 | 0.00% | 152,597 |
| 2009-05-06 | 2009-05-04 | 7.229 | 28,913 | +1,522 | 0.00% | 208,999 |
| 2009-05-04 | 2009-04-29 | 6.164 | 27,391 | +4,565 | 0.00% | 168,838 |
| 2009-04-23 | 2009-04-21 | 6.401 | 22,826 | -7,609 | 0.00% | 146,099 |
| 2009-04-16 | 2009-04-14 | 6.230 | 30,435 | -15,217 | 0.00% | 189,601 |
| 2009-04-15 | 2009-04-09 | 5.704 | 45,652 | -3,044 | 0.00% | 260,399 |
| 2009-04-14 | 2009-04-08 | 5.467 | 48,696 | -4,565 | 0.00% | 266,242 |
| 2009-04-09 | 2009-04-07 | 5.625 | 53,261 | +4,565 | 0.00% | 299,600 |
| 2009-04-08 | 2009-04-06 | 5.730 | 48,696 | +10,652 | 0.00% | 279,042 |
| 2009-04-07 | 2009-04-03 | 5.494 | 38,044 | +4,566 | 0.00% | 209,003 |
| 2009-04-06 | 2009-04-02 | 5.546 | 33,478 | -4,566 | 0.00% | 185,678 |
| 2009-04-03 | 2009-04-01 | 4.718 | 38,044 | -10,652 | 0.00% | 179,502 |
| 2009-04-02 | 2009-03-31 | 4.534 | 48,696 | -7,608 | 0.00% | 220,801 |
| 2009-04-01 | 2009-03-30 | 4.377 | 56,304 | +16,739 | 0.00% | 246,418 |
| 2009-03-25 | 2009-03-23 | 4.574 | 39,565 | -7,609 | 0.00% | 180,959 |
| 2009-03-23 | 2009-03-19 | 4.508 | 47,174 | -7,609 | 0.00% | 212,660 |
| 2009-03-19 | 2009-03-17 | 4.613 | 54,783 | +15,218 | 0.00% | 252,722 |
| 2009-03-18 | 2009-03-16 | 4.587 | 39,565 | -13,696 | 0.00% | 181,479 |
| 2009-03-13 | 2009-03-11 | 3.759 | 53,261 | -9,130 | 0.00% | 200,200 |
| 2009-03-10 | 2009-03-06 | 3.443 | 62,391 | +1,521 | 0.00% | 214,839 |
| 2009-03-05 | 2009-03-03 | 3.522 | 60,870 | +7,609 | 0.00% | 214,401 |
| 2009-03-03 | 2009-02-27 | 3.811 | 53,261 | +7,609 | 0.00% | 203,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 45,652 | +7,608 | 0.00% | 179,999 |
| 2009-02-24 | 2009-02-20 | 4.337 | 38,044 | +7,609 | 0.00% | 165,002 |
| 2009-01-20 | 2009-01-16 | 4.705 | 30,435 | -3,043 | 0.00% | 143,201 |
| 2009-01-09 | 2009-01-07 | 5.665 | 33,478 | -4,566 | 0.00% | 189,638 |
| 2009-01-07 | 2009-01-05 | 5.428 | 38,044 | +4,566 | 0.00% | 206,503 |
| 2008-12-22 | 2008-12-18 | 5.507 | 33,478 | -7,609 | 0.00% | 184,358 |
| 2008-12-18 | 2008-12-16 | 5.297 | 41,087 | +7,609 | 0.00% | 217,620 |
| 2008-12-17 | 2008-12-15 | 5.270 | 33,478 | -7,609 | 0.00% | 176,438 |
| 2008-12-16 | 2008-12-12 | 5.178 | 41,087 | +1,522 | 0.00% | 212,760 |
| 2008-12-12 | 2008-12-10 | 5.875 | 39,565 | +7,608 | 0.00% | 232,438 |
| 2008-12-11 | 2008-12-09 | 5.349 | 31,957 | -7,608 | 0.00% | 170,942 |
| 2008-12-09 | 2008-12-05 | 5.191 | 39,565 | +7,608 | 0.00% | 205,399 |
| 2008-12-04 | 2008-12-02 | 5.205 | 31,957 | -7,608 | 0.00% | 166,322 |
| 2008-12-03 | 2008-12-01 | 5.612 | 39,565 | +7,608 | 0.00% | 222,039 |
| 2008-12-02 | 2008-11-28 | 5.507 | 31,957 | +7,609 | 0.00% | 175,982 |
| 2008-11-21 | 2008-11-19 | 5.770 | 24,348 | -1,522 | 0.00% | 140,481 |
| 2008-11-19 | 2008-11-17 | 5.612 | 25,870 | +1,522 | 0.00% | 145,182 |
| 2008-11-14 | 2008-11-12 | 6.427 | 24,348 | -7,609 | 0.00% | 156,481 |
| 2008-11-12 | 2008-11-10 | 6.479 | 31,957 | +7,609 | 0.00% | 207,063 |
| 2008-11-06 | 2008-11-04 | 6.650 | 24,348 | -1,522 | 0.00% | 161,921 |
| 2008-11-05 | 2008-11-03 | 6.427 | 25,870 | -7,608 | 0.00% | 166,263 |
| 2008-11-04 | 2008-10-31 | 5.520 | 33,478 | -1,522 | 0.00% | 184,798 |
| 2008-10-24 | 2008-10-22 | 6.282 | 35,000 | +7,609 | 0.00% | 219,880 |
| 2008-10-21 | 2008-10-17 | 6.782 | 27,391 | -1,522 | 0.00% | 185,758 |
| 2008-10-20 | 2008-10-16 | 6.887 | 28,913 | +3,043 | 0.00% | 199,119 |
| 2008-10-16 | 2008-10-14 | 8.109 | 25,870 | -1,521 | 0.00% | 209,783 |
| 2008-10-10 | 2008-10-08 | 6.703 | 27,391 | -123,261 | 0.00% | 183,598 |
| 2008-10-08 | 2008-10-03 | 8.701 | 150,652 | -1,522 | 0.01% | 1,310,757 |
| 2008-09-30 | 2008-09-26 | 8.241 | 152,174 | +1,522 | 0.01% | 1,253,999 |
| 2008-09-24 | 2008-09-22 | 9.069 | 150,652 | -9,131 | 0.01% | 1,366,197 |
| 2008-09-23 | 2008-09-19 | 9.568 | 159,783 | -1,522 | 0.01% | 1,528,802 |
| 2008-09-22 | 2008-09-18 | 8.319 | 161,305 | -1,521 | 0.01% | 1,341,964 |
| 2008-09-18 | 2008-09-16 | 7.886 | 162,826 | -3,044 | 0.01% | 1,283,998 |
| 2008-09-17 | 2008-09-12 | 8.109 | 165,870 | +4,565 | 0.01% | 1,345,062 |
| 2008-09-12 | 2008-09-10 | 8.464 | 161,305 | -1,521 | 0.01% | 1,365,284 |
| 2008-09-10 | 2008-09-08 | 8.858 | 162,826 | -3,044 | 0.01% | 1,442,358 |
| 2008-09-09 | 2008-09-05 | 8.254 | 165,870 | -1,521 | 0.01% | 1,369,042 |
| 2008-08-29 | 2008-08-27 | 8.425 | 167,391 | -15,218 | 0.01% | 1,410,196 |
| 2008-08-28 | 2008-08-26 | 8.057 | 182,609 | +1,522 | 0.01% | 1,471,201 |
| 2008-08-15 | 2008-08-13 | 6.979 | 181,087 | +7,609 | 0.01% | 1,263,779 |
| 2008-08-11 | 2008-08-07 | 8.083 | 173,478 | -1,522 | 0.01% | 1,402,196 |
| 2008-08-05 | 2008-08-01 | 8.609 | 175,000 | -7,609 | 0.01% | 1,506,498 |
| 2008-08-01 | 2008-07-30 | 8.359 | 182,609 | -16,739 | 0.01% | 1,526,401 |
| 2008-07-31 | 2008-07-29 | 9.003 | 199,348 | +3,043 | 0.01% | 1,794,700 |
| 2008-07-28 | 2008-07-24 | 9.371 | 196,305 | -1,521 | 0.01% | 1,839,544 |
| 2008-07-25 | 2008-07-23 | 9.108 | 197,826 | -3,044 | 0.01% | 1,801,797 |
| 2008-07-23 | 2008-07-21 | 8.871 | 200,870 | +4,565 | 0.01% | 1,782,002 |
| 2008-07-22 | 2008-07-18 | 9.003 | 196,305 | -7,608 | 0.01% | 1,767,304 |
| 2008-07-17 | 2008-07-15 | 9.003 | 203,913 | -4,565 | 0.01% | 1,835,798 |
| 2008-07-16 | 2008-07-14 | 9.713 | 208,478 | +4,565 | 0.01% | 2,024,855 |
| 2008-07-11 | 2008-07-09 | 8.924 | 203,913 | -1,522 | 0.01% | 1,819,718 |
| 2008-07-10 | 2008-07-08 | 8.635 | 205,435 | +1,522 | 0.01% | 1,773,900 |
| 2008-07-08 | 2008-07-04 | 8.714 | 203,913 | +4,565 | 0.01% | 1,776,838 |
| 2008-07-07 | 2008-07-03 | 8.609 | 199,348 | -3,044 | 0.01% | 1,716,100 |
| 2008-07-04 | 2008-07-02 | 8.280 | 202,392 | -7,608 | 0.01% | 1,675,804 |
| 2008-06-27 | 2008-06-25 | 8.543 | 210,000 | +7,608 | 0.02% | 1,793,998 |
| 2008-06-26 | 2008-06-24 | 8.411 | 202,392 | -7,608 | 0.02% | 1,702,404 |
| 2008-06-25 | 2008-06-23 | 8.740 | 210,000 | +10,652 | 0.02% | 1,835,398 |
| 2008-06-24 | 2008-06-20 | 9.029 | 199,348 | -1,522 | 0.02% | 1,799,940 |
| 2008-06-23 | 2008-06-19 | 9.055 | 200,870 | -7,608 | 0.02% | 1,818,962 |
| 2008-06-20 | 2008-06-18 | 9.187 | 208,478 | +9,130 | 0.02% | 1,915,256 |
| 2008-06-05 | 2008-06-03 | 10.541 | 199,348 | +7,609 | 0.02% | 2,101,240 |
| 2008-06-04 | 2008-06-02 | 10.725 | 191,739 | +7,608 | 0.02% | 2,056,316 |
| 2008-05-23 | 2008-05-21 | 11.066 | 184,131 | -4,565 | 0.02% | 2,037,644 |
| 2008-05-22 | 2008-05-20 | 11.093 | 188,696 | +31,957 | 0.02% | 2,093,122 |
| 2008-05-13 | 2008-05-08 | 11.164 | 156,739 | -3,044 | 0.01% | 1,749,759 |
| 2008-05-09 | 2008-05-07 | 11.297 | 159,783 | -29,609 | 0.01% | 1,805,001 |
| 2008-05-08 | 2008-05-06 | 11.696 | 189,392 | +6,013 | 0.02% | 2,215,082 |
| 2008-05-07 | 2008-05-05 | 11.656 | 183,379 | -1,504 | 0.02% | 2,137,435 |
| 2008-05-06 | 2008-05-02 | 10.884 | 184,883 | +7,516 | 0.02% | 2,012,285 |
| 2008-05-02 | 2008-04-29 | 10.658 | 177,367 | -7,516 | 0.02% | 1,890,360 |
| 2008-04-28 | 2008-04-24 | 10.818 | 184,883 | -4,509 | 0.02% | 1,999,985 |
| 2008-04-25 | 2008-04-23 | 9.780 | 189,392 | -18,037 | 0.02% | 1,852,202 |
| 2008-04-23 | 2008-04-21 | 8.276 | 207,429 | -3,006 | 0.02% | 1,716,719 |
| 2008-04-21 | 2008-04-17 | 8.236 | 210,435 | +12,025 | 0.02% | 1,733,197 |
| 2008-04-18 | 2008-04-16 | 8.356 | 198,410 | +3,006 | 0.02% | 1,657,916 |
| 2008-04-11 | 2008-04-09 | 9.194 | 195,404 | -1,503 | 0.02% | 1,796,597 |
| 2008-04-10 | 2008-04-08 | 9.314 | 196,907 | +7,515 | 0.02% | 1,833,996 |
| 2008-04-08 | 2008-04-03 | 9.460 | 189,392 | -25,553 | 0.02% | 1,791,722 |
| 2008-04-07 | 2008-04-02 | 9.620 | 214,945 | -1,503 | 0.02% | 2,067,783 |
| 2008-04-01 | 2008-03-28 | 9.660 | 216,448 | +1,503 | 0.02% | 2,090,882 |
| 2008-03-31 | 2008-03-27 | 9.261 | 214,945 | -1,503 | 0.02% | 1,990,563 |
| 2008-03-27 | 2008-03-25 | 9.314 | 216,448 | -18,037 | 0.02% | 2,016,002 |
| 2008-03-25 | 2008-03-19 | 8.383 | 234,485 | -9,019 | 0.02% | 1,965,599 |
| 2008-03-20 | 2008-03-18 | 8.050 | 243,504 | +7,516 | 0.02% | 1,960,202 |
| 2008-03-18 | 2008-03-14 | 8.888 | 235,988 | +7,515 | 0.02% | 2,097,518 |
| 2008-03-14 | 2008-03-12 | 9.926 | 228,473 | -12,025 | 0.02% | 2,267,843 |
| 2008-03-13 | 2008-03-11 | 9.633 | 240,498 | +3,007 | 0.02% | 2,316,804 |
| 2008-03-04 | 2008-02-29 | 11.164 | 237,491 | +6,012 | 0.02% | 2,651,236 |
| 2008-02-27 | 2008-02-25 | 11.297 | 231,479 | +10,522 | 0.02% | 2,614,921 |
| 2008-02-26 | 2008-02-22 | 11.124 | 220,957 | +3,006 | 0.02% | 2,457,838 |
| 2008-02-25 | 2008-02-21 | 11.509 | 217,951 | +1,503 | 0.02% | 2,508,501 |
| 2008-02-21 | 2008-02-19 | 11.949 | 216,448 | -9,018 | 0.02% | 2,586,242 |
| 2008-02-20 | 2008-02-18 | 11.855 | 225,466 | -15,032 | 0.02% | 2,672,994 |
| 2008-02-19 | 2008-02-15 | 11.363 | 240,498 | +3,007 | 0.02% | 2,732,805 |
| 2008-02-18 | 2008-02-14 | 11.376 | 237,491 | +7,515 | 0.02% | 2,701,796 |
| 2008-02-13 | 2008-02-11 | 11.164 | 229,976 | -10,522 | 0.02% | 2,567,342 |
| 2008-02-12 | 2008-02-06 | 11.669 | 240,498 | +24,050 | 0.02% | 2,806,405 |
| 2008-02-11 | 2008-02-04 | 11.949 | 216,448 | -1,503 | 0.02% | 2,586,242 |
| 2008-02-05 | 2008-02-01 | 12.241 | 217,951 | +16,534 | 0.02% | 2,668,001 |
| 2008-02-01 | 2008-01-30 | 13.279 | 201,417 | +3,007 | 0.02% | 2,674,644 |
| 2008-01-22 | 2008-01-18 | 14.636 | 198,410 | +1,503 | 0.02% | 2,903,993 |
| 2008-01-21 | 2008-01-17 | 14.823 | 196,907 | +36,074 | 0.02% | 2,918,674 |
| 2008-01-18 | 2008-01-16 | 14.397 | 160,833 | +7,516 | 0.01% | 2,315,484 |
| 2008-01-16 | 2008-01-14 | 16.925 | 153,317 | +9,018 | 0.01% | 2,594,877 |
| 2008-01-15 | 2008-01-11 | 17.218 | 144,299 | +16,535 | 0.01% | 2,484,488 |
| 2008-01-14 | 2008-01-10 | 17.484 | 127,764 | -1,503 | 0.01% | 2,233,794 |
| 2008-01-11 | 2008-01-09 | 17.431 | 129,267 | -4,510 | 0.01% | 2,253,192 |
| 2008-01-10 | 2008-01-08 | 17.510 | 133,777 | -10,522 | 0.01% | 2,342,484 |
| 2008-01-08 | 2008-01-04 | 16.872 | 144,299 | -3,006 | 0.01% | 2,434,568 |
| 2008-01-07 | 2008-01-03 | 16.792 | 147,305 | +12,025 | 0.01% | 2,473,524 |
| 2008-01-03 | 2007-12-31 | 17.617 | 135,280 | -15,031 | 0.01% | 2,383,202 |
| 2008-01-02 | 2007-12-27 | 17.218 | 150,311 | +6,012 | 0.01% | 2,588,000 |
| 2007-12-27 | 2007-12-20 | 15.115 | 144,299 | -1,503 | 0.01% | 2,181,127 |
| 2007-12-21 | 2007-12-19 | 15.222 | 145,802 | -1,503 | 0.01% | 2,219,365 |
| 2007-12-20 | 2007-12-18 | 14.636 | 147,305 | +1,503 | 0.01% | 2,156,003 |
| 2007-12-14 | 2007-12-12 | 17.191 | 145,802 | +1,503 | 0.01% | 2,506,486 |
| 2007-12-12 | 2007-12-10 | 17.670 | 144,299 | +1,504 | 0.01% | 2,549,768 |
| 2007-12-11 | 2007-12-07 | 18.229 | 142,795 | -1,504 | 0.01% | 2,602,992 |
| 2007-12-03 | 2007-11-29 | 17.963 | 144,299 | -7,515 | 0.01% | 2,592,008 |
| 2007-11-29 | 2007-11-27 | 16.765 | 151,814 | +1,503 | 0.01% | 2,545,198 |
| 2007-11-28 | 2007-11-26 | 17.031 | 150,311 | -1,503 | 0.01% | 2,560,000 |
| 2007-11-26 | 2007-11-22 | 15.807 | 151,814 | +1,503 | 0.01% | 2,399,759 |
| 2007-11-16 | 2007-11-14 | 17.830 | 150,311 | +3,006 | 0.01% | 2,680,000 |
| 2007-11-15 | 2007-11-13 | 16.739 | 147,305 | -7,515 | 0.01% | 2,465,684 |
| 2007-11-14 | 2007-11-12 | 16.579 | 154,820 | +37,577 | 0.01% | 2,566,755 |
| 2007-11-08 | 2007-11-06 | 18.043 | 117,243 | +7,516 | 0.01% | 2,115,368 |
| 2007-11-06 | 2007-11-02 | 19.320 | 109,727 | +12,025 | 0.01% | 2,119,920 |
| 2007-11-02 | 2007-10-31 | 20.278 | 97,702 | +7,515 | 0.01% | 1,981,197 |
| 2007-10-31 | 2007-10-29 | 20.198 | 90,187 | -22,546 | 0.01% | 1,821,608 |
| 2007-10-30 | 2007-10-26 | 19.293 | 112,733 | +7,515 | 0.01% | 2,174,995 |
| 2007-10-29 | 2007-10-25 | 19.852 | 105,218 | -3,006 | 0.01% | 2,088,806 |
| 2007-10-23 | 2007-10-18 | 20.624 | 108,224 | +3,006 | 0.01% | 2,232,002 |
| 2007-10-22 | 2007-10-17 | 20.970 | 105,218 | +15,031 | 0.01% | 2,206,407 |
| 2007-10-18 | 2007-10-16 | 21.023 | 90,187 | +3,007 | 0.01% | 1,896,009 |
| 2007-10-15 | 2007-10-11 | 21.954 | 87,180 | -18,038 | 0.01% | 1,913,992 |
| 2007-10-11 | 2007-10-09 | 20.730 | 105,218 | -15,031 | 0.01% | 2,181,206 |
| 2007-10-10 | 2007-10-08 | 20.384 | 120,249 | +15,031 | 0.01% | 2,451,204 |
| 2007-10-09 | 2007-10-05 | 20.890 | 105,218 | +3,007 | 0.01% | 2,198,007 |
| 2007-10-05 | 2007-10-03 | 22.088 | 102,211 | +7,515 | 0.01% | 2,257,590 |
| 2007-10-04 | 2007-10-02 | 22.487 | 94,696 | -1,503 | 0.01% | 2,129,402 |
| 2007-10-02 | 2007-09-27 | 20.970 | 96,199 | +4,509 | 0.01% | 2,017,279 |
| 2007-09-28 | 2007-09-25 | 19.586 | 91,690 | +3,007 | 0.01% | 1,795,846 |
| 2007-09-27 | 2007-09-24 | 19.293 | 88,683 | +3,006 | 0.01% | 1,710,991 |
| 2007-09-18 | 2007-09-14 | 17.776 | 85,677 | -7,516 | 0.01% | 1,523,035 |
| 2007-09-17 | 2007-09-13 | 17.244 | 93,193 | -1,503 | 0.01% | 1,607,043 |
| 2007-09-14 | 2007-09-12 | 17.377 | 94,696 | -1,503 | 0.01% | 1,645,561 |
| 2007-09-11 | 2007-09-07 | 17.354 | 96,199 | +315 | 0.01% | 1,669,469 |
| 2007-09-10 | 2007-09-06 | 17.488 | 95,884 | +1,498 | 0.01% | 1,676,802 |
| 2007-09-07 | 2007-09-05 | 17.221 | 94,386 | +8,989 | 0.01% | 1,625,406 |
| 2007-09-06 | 2007-09-04 | 17.194 | 85,397 | +13,484 | 0.01% | 1,468,328 |
| 2007-09-05 | 2007-09-03 | 17.087 | 71,913 | +7,491 | 0.01% | 1,228,802 |
| 2007-09-03 | 2007-08-30 | 16.233 | 64,422 | -1,498 | 0.01% | 1,045,761 |
| 2007-08-31 | 2007-08-29 | 15.886 | 65,920 | +7,491 | 0.01% | 1,047,198 |
| 2007-08-30 | 2007-08-28 | 16.073 | 58,429 | +2,996 | 0.00% | 939,116 |
| 2007-08-29 | 2007-08-27 | 16.900 | 55,433 | +11,986 | 0.00% | 936,842 |
| 2007-08-27 | 2007-08-23 | 16.286 | 43,447 | +7,491 | 0.00% | 707,594 |
| 2007-08-24 | 2007-08-22 | 15.646 | 35,956 | -2,997 | 0.00% | 562,553 |
| 2007-08-23 | 2007-08-21 | 15.352 | 38,953 | -79,404 | 0.00% | 598,003 |
| 2007-08-22 | 2007-08-20 | 14.951 | 118,357 | +31,462 | 0.01% | 1,769,605 |
| 2007-08-21 | 2007-08-17 | 13.069 | 86,895 | +11,986 | 0.01% | 1,135,643 |
| 2007-08-17 | 2007-08-15 | 15.565 | 74,909 | +14,982 | 0.01% | 1,165,996 |
| 2007-08-14 | 2007-08-10 | 16.820 | 59,927 | +1,498 | 0.01% | 1,007,993 |
| 2007-08-13 | 2007-08-09 | 17.354 | 58,429 | +37,454 | 0.00% | 1,013,996 |
| 2007-08-10 | 2007-08-08 | 16.767 | 20,975 | +1,499 | 0.00% | 351,687 |
| 2007-08-09 | 2007-08-07 | 15.485 | 19,476 | +2,996 | 0.00% | 301,594 |
| 2007-08-06 | 2007-08-02 | 16.527 | 16,480 | -1,498 | 0.00% | 272,359 |
| 2007-08-03 | 2007-08-01 | 17.328 | 17,978 | +7,491 | 0.00% | 311,516 |
| 2007-08-02 | 2007-07-31 | 17.808 | 10,487 | -7,491 | 0.00% | 186,755 |
| 2007-07-31 | 2007-07-27 | 17.248 | 17,978 | +1,498 | 0.00% | 310,076 |
| 2007-07-27 | 2007-07-25 | 18.155 | 16,480 | +8,989 | 0.00% | 299,199 |
| 2007-07-25 | 2007-07-23 | 18.422 | 7,491 | -8,989 | 0.00% | 138,001 |
| 2007-07-20 | 2007-07-18 | 17.728 | 16,480 | +8,989 | 0.00% | 292,159 |
| 2007-07-13 | 2007-07-11 | 17.488 | 7,491 | -7,491 | 0.00% | 131,001 |
| 2007-07-10 | 2007-07-06 | 15.459 | 14,982 | +7,491 | 0.00% | 231,602 |
| 2007-07-04 | 2007-06-29 | 14.684 | 7,491 | -151,317 | 0.00% | 110,001 |
| 2007-06-29 | 2007-06-27 | 14.097 | 158,808 | +67,419 | 0.01% | 2,238,725 |
| 2007-06-28 | 2007-06-26 | 14.684 | 91,389 | +8,989 | 0.01% | 1,341,996 |
| 2007-06-27 | 2007-06-25 | 14.978 | 82,400 | -53,935 | 0.01% | 1,234,197 |
| 2007-06-26 | 2007-06-22 | 14.898 | 136,335 | 0.01% | 2,031,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy