History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 11,512,652 | +0 | 0.61% | 32,695,932 |
| 2025-10-13 | 2025-10-09 | 2.820 | 11,512,652 | +0 | 0.61% | 32,465,679 |
| 2025-10-10 | 2025-10-08 | 2.840 | 11,512,652 | -246 | 0.61% | 32,695,932 |
| 2025-10-09 | 2025-10-06 | 2.840 | 11,512,898 | -62,000 | 0.61% | 32,696,630 |
| 2025-10-08 | 2025-10-03 | 2.840 | 11,574,898 | -144,755 | 0.62% | 32,872,710 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,719,653 | +587,001 | 0.62% | 32,815,028 |
| 2025-10-03 | 2025-09-30 | 2.780 | 11,132,652 | +19,955 | 0.59% | 30,948,773 |
| 2025-10-02 | 2025-09-29 | 2.790 | 11,112,697 | +33,000 | 0.59% | 31,004,425 |
| 2025-09-30 | 2025-09-26 | 2.770 | 11,079,697 | -309 | 0.59% | 30,690,761 |
| 2025-09-29 | 2025-09-25 | 2.770 | 11,080,006 | -812,000 | 0.59% | 30,691,617 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,892,006 | +1,886,671 | 0.63% | 33,297,617 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,005,335 | +1,329 | 0.53% | 27,914,885 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,004,006 | -184,005 | 0.53% | 28,511,417 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,188,011 | +67,968 | 0.54% | 29,341,472 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,120,043 | -104,000 | 0.54% | 29,044,523 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,224,043 | +200,391 | 0.54% | 29,445,244 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,023,652 | -20,693 | 0.53% | 28,667,645 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,044,345 | +693 | 0.53% | 28,525,940 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,043,652 | -434,334 | 0.53% | 28,423,535 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,477,986 | +514,334 | 0.56% | 29,338,361 |
| 2025-09-10 | 2025-09-08 | 2.860 | 9,963,652 | -20,000 | 0.53% | 28,496,045 |
| 2025-09-08 | 2025-09-04 | 2.830 | 9,983,652 | +2,143 | 0.53% | 28,253,735 |
| 2025-09-05 | 2025-09-03 | 2.860 | 9,981,509 | -17,143 | 0.53% | 28,547,116 |
| 2025-09-04 | 2025-09-02 | 2.850 | 9,998,652 | +18,000 | 0.53% | 28,496,158 |
| 2025-09-03 | 2025-09-01 | 2.910 | 9,980,652 | -20,000 | 0.53% | 29,043,697 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000,652 | -1,093,499 | 0.53% | 29,501,923 |
| 2025-09-01 | 2025-08-28 | 3.020 | 11,094,151 | -947,000 | 0.59% | 33,504,336 |
| 2025-08-29 | 2025-08-27 | 3.030 | 12,041,151 | -850,477 | 0.64% | 36,484,688 |
| 2025-08-28 | 2025-08-26 | 3.120 | 12,891,628 | +1,480,091 | 0.69% | 40,221,879 |
| 2025-08-27 | 2025-08-25 | 3.120 | 11,411,537 | +1,474,580 | 0.61% | 35,603,995 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,936,957 | -6,000 | 0.53% | 30,506,458 |
| 2025-08-25 | 2025-08-21 | 3.080 | 9,942,957 | +6,806 | 0.53% | 30,624,308 |
| 2025-08-22 | 2025-08-20 | 3.070 | 9,936,151 | -641 | 0.53% | 30,503,984 |
| 2025-08-21 | 2025-08-19 | 3.070 | 9,936,792 | -721,583 | 0.53% | 30,505,951 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,658,375 | -65,000 | 0.57% | 32,827,795 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,723,375 | +45,672 | 0.57% | 32,491,826 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,677,703 | +302,052 | 0.57% | 32,246,663 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,375,651 | +90,279 | 0.55% | 31,541,979 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,285,372 | -161,674 | 0.55% | 31,061,823 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,447,046 | +284,000 | 0.56% | 31,341,138 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,163,046 | -19,500 | 0.54% | 30,387,508 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,182,546 | -848 | 0.54% | 30,853,114 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,183,394 | -24,435 | 0.54% | 30,550,182 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,207,829 | -8,000 | 0.54% | 30,827,644 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,215,829 | -26,000 | 0.54% | 30,749,645 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,241,829 | -2,000 | 0.54% | 31,032,742 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,243,829 | +41,279 | 0.55% | 31,243,678 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,202,550 | +339,693 | 0.54% | 32,342,084 |
| 2025-07-31 | 2025-07-29 | 3.120 | 9,862,857 | -120,000 | 0.52% | 30,772,114 |
| 2025-07-30 | 2025-07-28 | 3.180 | 9,982,857 | -21,005 | 0.53% | 31,745,485 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,003,862 | -99,463 | 0.53% | 32,312,474 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,103,325 | -217,118 | 0.54% | 31,926,507 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,320,443 | -180,410 | 0.55% | 31,890,169 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,500,853 | +158,000 | 0.56% | 32,657,653 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,342,853 | -622,000 | 0.55% | 31,649,130 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,964,853 | +582,000 | 0.58% | 32,894,559 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,382,853 | -170,000 | 0.55% | 31,044,730 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,552,853 | -42,000 | 0.56% | 31,447,502 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,594,853 | +81,201 | 0.56% | 31,996,456 |
| 2025-07-16 | 2025-07-14 | 3.080 | 10,513,652 | -671,367 | 0.56% | 32,382,048 |
| 2025-07-15 | 2025-07-11 | 3.140 | 11,185,019 | +592,646 | 0.60% | 35,120,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,592,373 | -357,279 | 0.56% | 32,624,509 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,949,652 | -20,000 | 0.58% | 33,615,432 |
| 2025-07-10 | 2025-07-08 | 3.000 | 10,969,652 | -632,500 | 0.58% | 32,908,956 |
| 2025-07-09 | 2025-07-07 | 3.010 | 11,602,152 | -492,323 | 0.62% | 34,922,478 |
| 2025-07-08 | 2025-07-04 | 2.980 | 12,094,475 | +761,784 | 0.64% | 36,041,536 |
| 2025-07-07 | 2025-07-03 | 2.960 | 11,332,691 | +83,000 | 0.60% | 33,544,765 |
| 2025-07-04 | 2025-07-02 | 2.960 | 11,249,691 | +31,752 | 0.60% | 33,299,085 |
| 2025-07-03 | 2025-06-30 | 2.960 | 11,217,939 | -97,600 | 0.60% | 33,205,099 |
| 2025-07-02 | 2025-06-27 | 2.930 | 11,315,539 | +532,000 | 0.60% | 33,154,529 |
| 2025-06-30 | 2025-06-26 | 2.920 | 10,783,539 | -287,693 | 0.57% | 31,487,934 |
| 2025-06-27 | 2025-06-25 | 2.870 | 11,071,232 | +50,839 | 0.59% | 31,774,436 |
| 2025-06-26 | 2025-06-24 | 2.860 | 11,020,393 | -53,146 | 0.59% | 31,518,324 |
| 2025-06-25 | 2025-06-23 | 2.870 | 11,073,539 | -126,281 | 0.59% | 31,781,057 |
| 2025-06-24 | 2025-06-20 | 2.840 | 11,199,820 | -29,613 | 0.60% | 31,807,489 |
| 2025-06-23 | 2025-06-19 | 2.800 | 11,229,433 | +303,034 | 0.60% | 31,442,412 |
| 2025-06-20 | 2025-06-18 | 2.840 | 10,926,399 | -50,000 | 0.58% | 31,030,973 |
| 2025-06-18 | 2025-06-16 | 2.830 | 10,976,399 | -21,647 | 0.58% | 31,063,209 |
| 2025-06-17 | 2025-06-13 | 2.810 | 10,998,046 | -272,000 | 0.59% | 30,904,509 |
| 2025-06-16 | 2025-06-12 | 2.830 | 11,270,046 | -264,000 | 0.60% | 31,894,230 |
| 2025-06-13 | 2025-06-11 | 2.860 | 11,534,046 | -20,000 | 0.61% | 32,987,372 |
| 2025-06-12 | 2025-06-10 | 2.830 | 11,554,046 | -472,000 | 0.61% | 32,697,950 |
| 2025-06-11 | 2025-06-09 | 2.840 | 12,026,046 | -39,482 | 0.64% | 34,153,971 |
| 2025-06-10 | 2025-06-06 | 2.850 | 12,065,528 | -226,518 | 0.64% | 34,386,755 |
| 2025-06-09 | 2025-06-05 | 2.860 | 12,292,046 | +160,000 | 0.65% | 35,155,252 |
| 2025-06-06 | 2025-06-04 | 2.870 | 12,132,046 | +30,000 | 0.65% | 34,818,972 |
| 2025-06-05 | 2025-06-03 | 2.820 | 12,102,046 | +518,894 | 0.64% | 34,127,770 |
| 2025-06-04 | 2025-06-02 | 2.790 | 11,583,152 | -783,000 | 0.62% | 32,316,994 |
| 2025-06-03 | 2025-05-30 | 2.780 | 12,366,152 | +40,000 | 0.66% | 34,377,903 |
| 2025-06-02 | 2025-05-29 | 2.850 | 12,326,152 | -10,330 | 0.66% | 35,129,533 |
| 2025-05-30 | 2025-05-28 | 2.810 | 12,336,482 | +166,000 | 0.66% | 34,665,514 |
| 2025-05-29 | 2025-05-27 | 2.800 | 12,170,482 | +454,000 | 0.65% | 34,077,350 |
| 2025-05-28 | 2025-05-26 | 2.790 | 11,716,482 | -711,670 | 0.62% | 32,688,985 |
| 2025-05-27 | 2025-05-23 | 2.790 | 12,428,152 | +483,000 | 0.66% | 34,674,544 |
| 2025-05-26 | 2025-05-22 | 2.810 | 11,945,152 | -144,000 | 0.64% | 33,565,877 |
| 2025-05-23 | 2025-05-21 | 2.840 | 12,089,152 | +374,000 | 0.64% | 34,333,192 |
| 2025-05-21 | 2025-05-19 | 2.820 | 11,715,152 | -462,000 | 0.62% | 33,036,729 |
| 2025-05-20 | 2025-05-16 | 2.810 | 12,177,152 | +376,000 | 0.65% | 34,217,797 |
| 2025-05-19 | 2025-05-15 | 2.820 | 11,801,152 | +10,000 | 0.63% | 33,279,249 |
| 2025-05-16 | 2025-05-14 | 2.850 | 11,791,152 | -159,301 | 0.63% | 33,604,783 |
| 2025-05-15 | 2025-05-13 | 2.850 | 11,950,453 | +155,301 | 0.64% | 34,058,791 |
| 2025-05-13 | 2025-05-09 | 2.840 | 11,795,152 | -924,556 | 0.63% | 33,498,232 |
| 2025-05-12 | 2025-05-08 | 2.830 | 12,719,708 | +464,556 | 0.68% | 35,996,774 |
| 2025-05-09 | 2025-05-07 | 2.850 | 12,255,152 | +460,000 | 0.65% | 34,927,183 |
| 2025-05-08 | 2025-05-06 | 2.820 | 11,795,152 | -957,596 | 0.63% | 33,262,329 |
| 2025-05-07 | 2025-05-02 | 2.710 | 12,752,748 | -8,000 | 0.68% | 34,559,947 |
| 2025-05-06 | 2025-04-30 | 2.800 | 12,760,748 | +67,997 | 0.68% | 35,730,094 |
| 2025-05-02 | 2025-04-29 | 2.800 | 12,692,751 | +247,407 | 0.68% | 35,539,703 |
| 2025-04-30 | 2025-04-28 | 2.790 | 12,445,344 | -1,298 | 0.66% | 34,722,510 |
| 2025-04-25 | 2025-04-23 | 2.830 | 12,446,642 | +554,452 | 0.66% | 35,223,997 |
| 2025-04-24 | 2025-04-22 | 2.850 | 11,892,190 | +249,699 | 0.63% | 33,892,742 |
| 2025-04-23 | 2025-04-17 | 2.710 | 11,642,491 | +405 | 0.62% | 31,551,151 |
| 2025-04-17 | 2025-04-15 | 2.650 | 11,642,086 | -34,000 | 0.62% | 30,851,528 |
| 2025-04-16 | 2025-04-14 | 2.670 | 11,676,086 | +34,000 | 0.62% | 31,175,150 |
| 2025-04-15 | 2025-04-11 | 2.630 | 11,642,086 | -761,982 | 0.62% | 30,618,686 |
| 2025-04-14 | 2025-04-10 | 2.620 | 12,404,068 | +523,982 | 0.66% | 32,498,658 |
| 2025-04-11 | 2025-04-09 | 2.670 | 11,880,086 | +30,000 | 0.63% | 31,719,830 |
| 2025-04-10 | 2025-04-08 | 2.530 | 11,850,086 | -42,000 | 0.63% | 29,980,718 |
| 2025-04-09 | 2025-04-07 | 2.480 | 11,892,086 | +206,000 | 0.63% | 29,492,373 |
| 2025-04-08 | 2025-04-03 | 2.770 | 11,686,086 | -45,000 | 0.62% | 32,370,458 |
| 2025-04-07 | 2025-04-02 | 2.770 | 11,731,086 | +10,000 | 0.62% | 32,495,108 |
| 2025-04-03 | 2025-04-01 | 2.770 | 11,721,086 | -90,000 | 0.62% | 32,467,408 |
| 2025-04-02 | 2025-03-31 | 2.810 | 11,811,086 | -33,000 | 0.63% | 33,189,152 |
| 2025-03-28 | 2025-03-26 | 2.930 | 11,844,086 | -50,000 | 0.63% | 34,703,172 |
| 2025-03-24 | 2025-03-20 | 2.900 | 11,894,086 | +400,000 | 0.63% | 34,492,849 |
| 2025-03-21 | 2025-03-19 | 2.950 | 11,494,086 | -759,000 | 0.61% | 33,907,554 |
| 2025-03-19 | 2025-03-17 | 2.850 | 12,253,086 | -180,000 | 0.65% | 34,921,295 |
| 2025-03-18 | 2025-03-14 | 2.860 | 12,433,086 | -413,067 | 0.66% | 35,558,626 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,846,153 | +671,048 | 0.68% | 36,611,536 |
| 2025-03-10 | 2025-03-06 | 2.810 | 12,175,105 | -344,000 | 0.65% | 34,212,045 |
| 2025-03-07 | 2025-03-05 | 2.780 | 12,519,105 | +344,000 | 0.67% | 34,803,112 |
| 2025-03-06 | 2025-03-04 | 2.720 | 12,175,105 | -2,069,067 | 0.65% | 33,116,286 |
| 2025-03-04 | 2025-02-28 | 2.750 | 14,244,172 | +432,000 | 0.76% | 39,171,473 |
| 2025-02-28 | 2025-02-26 | 2.830 | 13,812,172 | -344,000 | 0.73% | 39,088,447 |
| 2025-02-27 | 2025-02-25 | 2.810 | 14,156,172 | +30,000 | 0.75% | 39,778,843 |
| 2025-02-26 | 2025-02-24 | 2.950 | 14,126,172 | +507,044 | 0.75% | 41,672,207 |
| 2025-02-25 | 2025-02-21 | 2.930 | 13,619,128 | -386,000 | 0.72% | 39,904,045 |
| 2025-02-24 | 2025-02-20 | 2.910 | 14,005,128 | +54,000 | 0.75% | 40,754,922 |
| 2025-02-21 | 2025-02-19 | 2.950 | 13,951,128 | +480,000 | 0.74% | 41,155,828 |
| 2025-02-19 | 2025-02-17 | 2.930 | 13,471,128 | +482,000 | 0.72% | 39,470,405 |
| 2025-02-18 | 2025-02-14 | 2.900 | 12,989,128 | +4,000 | 0.69% | 37,668,471 |
| 2025-02-17 | 2025-02-13 | 2.850 | 12,985,128 | -660,000 | 0.69% | 37,007,615 |
| 2025-02-14 | 2025-02-12 | 2.880 | 13,645,128 | +1,379,619 | 0.73% | 39,297,969 |
| 2025-02-12 | 2025-02-10 | 2.840 | 12,265,509 | -47,923 | 0.65% | 34,834,046 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,313,432 | -328,500 | 0.66% | 34,723,878 |
| 2025-02-06 | 2025-02-04 | 2.820 | 12,641,932 | -416,489 | 0.67% | 35,650,248 |
| 2025-02-05 | 2025-02-03 | 2.790 | 13,058,421 | -413,044 | 0.69% | 36,432,995 |
| 2025-02-04 | 2025-01-28 | 2.840 | 13,471,465 | +2,000 | 0.72% | 38,258,961 |
| 2025-01-27 | 2025-01-23 | 2.850 | 13,469,465 | +324,000 | 0.72% | 38,387,975 |
| 2025-01-24 | 2025-01-22 | 2.850 | 13,145,465 | +320,000 | 0.70% | 37,464,575 |
| 2025-01-23 | 2025-01-21 | 2.880 | 12,825,465 | -24,000 | 0.68% | 36,937,339 |
| 2025-01-22 | 2025-01-20 | 2.790 | 12,849,465 | +408,000 | 0.68% | 35,850,007 |
| 2025-01-21 | 2025-01-17 | 2.740 | 12,441,465 | +9,506 | 0.66% | 34,089,614 |
| 2025-01-20 | 2025-01-16 | 2.710 | 12,431,959 | -338,000 | 0.66% | 33,690,609 |
| 2025-01-17 | 2025-01-15 | 2.700 | 12,769,959 | -536,000 | 0.68% | 34,478,889 |
| 2025-01-16 | 2025-01-14 | 2.720 | 13,305,959 | -376,500 | 0.71% | 36,192,208 |
| 2025-01-14 | 2025-01-10 | 2.670 | 13,682,459 | -349,000 | 0.73% | 36,532,166 |
| 2025-01-13 | 2025-01-09 | 2.710 | 14,031,459 | -4,640 | 0.75% | 38,025,254 |
| 2025-01-10 | 2025-01-08 | 2.710 | 14,036,099 | -27,360 | 0.75% | 38,037,828 |
| 2025-01-09 | 2025-01-07 | 2.790 | 14,063,459 | +8,000 | 0.75% | 39,237,051 |
| 2025-01-08 | 2025-01-06 | 2.810 | 14,055,459 | +24,000 | 0.75% | 39,495,840 |
| 2025-01-03 | 2024-12-31 | 2.800 | 14,031,459 | -22,640 | 0.75% | 39,288,085 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,054,099 | -20,000 | 0.75% | 40,475,805 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,074,099 | -392,000 | 0.75% | 40,392,664 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,466,099 | +1,074,000 | 0.77% | 41,228,382 |
| 2024-12-23 | 2024-12-19 | 2.900 | 13,392,099 | -5,000 | 0.71% | 38,837,087 |
| 2024-12-20 | 2024-12-18 | 2.790 | 13,397,099 | +60,640 | 0.71% | 37,377,906 |
| 2024-12-19 | 2024-12-17 | 2.760 | 13,336,459 | +301,354 | 0.71% | 36,808,627 |
| 2024-12-16 | 2024-12-12 | 2.920 | 13,035,105 | -453 | 0.69% | 38,062,507 |
| 2024-12-13 | 2024-12-11 | 2.920 | 13,035,558 | +453 | 0.69% | 38,063,829 |
| 2024-12-12 | 2024-12-10 | 2.930 | 13,035,105 | -1,992,901 | 0.69% | 38,192,858 |
| 2024-12-11 | 2024-12-09 | 2.960 | 15,028,006 | -321,087 | 0.80% | 44,482,898 |
| 2024-12-10 | 2024-12-06 | 2.820 | 15,349,093 | +2,713,988 | 0.82% | 43,284,442 |
| 2024-12-06 | 2024-12-04 | 2.650 | 12,635,105 | -14,000 | 0.67% | 33,483,028 |
| 2024-12-04 | 2024-12-02 | 2.710 | 12,649,105 | +34,000 | 0.67% | 34,279,075 |
| 2024-12-03 | 2024-11-29 | 2.680 | 12,615,105 | -40,913 | 0.67% | 33,808,481 |
| 2024-12-02 | 2024-11-28 | 2.660 | 12,656,018 | +37,994 | 0.67% | 33,665,008 |
| 2024-11-29 | 2024-11-27 | 2.710 | 12,618,024 | +36,919 | 0.67% | 34,194,845 |
| 2024-11-28 | 2024-11-26 | 2.680 | 12,581,105 | -20,000 | 0.67% | 33,717,361 |
| 2024-11-27 | 2024-11-25 | 2.680 | 12,601,105 | -2,234,000 | 0.67% | 33,770,961 |
| 2024-11-25 | 2024-11-21 | 2.810 | 14,835,105 | -2,782,000 | 0.79% | 41,686,645 |
| 2024-11-22 | 2024-11-20 | 2.780 | 17,617,105 | +2,782,000 | 0.94% | 48,975,552 |
| 2024-11-21 | 2024-11-19 | 2.770 | 14,835,105 | -10,000 | 0.79% | 41,093,241 |
| 2024-11-20 | 2024-11-18 | 2.760 | 14,845,105 | -496,000 | 0.79% | 40,972,490 |
| 2024-11-19 | 2024-11-15 | 2.740 | 15,341,105 | -923,994 | 0.82% | 42,034,628 |
| 2024-11-18 | 2024-11-14 | 2.730 | 16,265,099 | -820,000 | 0.87% | 44,403,720 |
| 2024-11-14 | 2024-11-12 | 2.850 | 17,085,099 | -1,456,000 | 0.91% | 48,692,532 |
| 2024-11-13 | 2024-11-11 | 2.900 | 18,541,099 | +1,054,652 | 0.99% | 53,769,187 |
| 2024-11-12 | 2024-11-08 | 2.910 | 17,486,447 | -264,000 | 0.93% | 50,885,561 |
| 2024-11-11 | 2024-11-07 | 2.930 | 17,750,447 | +265,348 | 0.94% | 52,008,810 |
| 2024-11-08 | 2024-11-06 | 2.860 | 17,485,099 | -16,000 | 0.93% | 50,007,383 |
| 2024-11-07 | 2024-11-05 | 2.870 | 17,501,099 | -3,018,000 | 0.93% | 50,228,154 |
| 2024-11-06 | 2024-11-04 | 2.780 | 20,519,099 | +3,018,000 | 1.09% | 57,043,095 |
| 2024-11-05 | 2024-11-01 | 2.760 | 17,501,099 | -1,410,131 | 0.93% | 48,303,033 |
| 2024-11-04 | 2024-10-31 | 2.830 | 18,911,230 | -674 | 1.01% | 53,518,781 |
| 2024-10-31 | 2024-10-29 | 2.840 | 18,911,904 | -130,326 | 1.01% | 53,709,807 |
| 2024-10-30 | 2024-10-28 | 2.850 | 19,042,230 | -90,000 | 1.01% | 54,270,356 |
| 2024-10-29 | 2024-10-25 | 2.750 | 19,132,230 | +220,000 | 1.02% | 52,613,632 |
| 2024-10-28 | 2024-10-24 | 2.760 | 18,912,230 | -246,000 | 1.01% | 52,197,755 |
| 2024-10-25 | 2024-10-23 | 2.830 | 19,158,230 | +60,000 | 1.02% | 54,217,791 |
| 2024-10-24 | 2024-10-22 | 2.830 | 19,098,230 | +386,000 | 1.02% | 54,047,991 |
| 2024-10-22 | 2024-10-18 | 2.810 | 18,712,230 | +15,994 | 1.00% | 52,581,366 |
| 2024-10-21 | 2024-10-17 | 2.700 | 18,696,236 | -584,003 | 0.99% | 50,479,837 |
| 2024-10-18 | 2024-10-16 | 2.760 | 19,280,239 | +84,000 | 1.03% | 53,213,460 |
| 2024-10-16 | 2024-10-14 | 2.870 | 19,196,239 | +6,652 | 1.02% | 55,093,206 |
| 2024-10-14 | 2024-10-09 | 2.840 | 19,189,587 | +115,665 | 1.02% | 54,498,427 |
| 2024-10-10 | 2024-10-08 | 2.940 | 19,073,922 | -462,517 | 1.01% | 56,077,331 |
| 2024-10-09 | 2024-10-07 | 3.580 | 19,536,439 | +306,526 | 1.04% | 69,940,452 |
| 2024-10-08 | 2024-10-04 | 3.300 | 19,229,913 | -1,148,244 | 1.02% | 63,458,713 |
| 2024-10-07 | 2024-10-03 | 3.280 | 20,378,157 | +148,946 | 1.08% | 66,840,355 |
| 2024-10-04 | 2024-10-02 | 3.250 | 20,229,211 | -315,453 | 1.08% | 65,744,936 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,544,664 | +2,846,813 | 1.09% | 59,579,526 |
| 2024-10-02 | 2024-09-27 | 2.890 | 17,697,851 | -85,920 | 0.94% | 51,146,789 |
| 2024-09-30 | 2024-09-26 | 2.770 | 17,783,771 | +42,000 | 0.95% | 49,261,046 |
| 2024-09-27 | 2024-09-25 | 2.660 | 17,741,771 | +35,448 | 0.94% | 47,193,111 |
| 2024-09-26 | 2024-09-24 | 2.550 | 17,706,323 | +2,157,580 | 0.94% | 45,151,124 |
| 2024-09-25 | 2024-09-23 | 2.370 | 15,548,743 | +340,000 | 0.83% | 36,850,521 |
| 2024-09-24 | 2024-09-20 | 2.340 | 15,208,743 | -145,410 | 0.81% | 35,588,459 |
| 2024-09-23 | 2024-09-19 | 2.240 | 15,354,153 | -672,798 | 0.82% | 34,393,303 |
| 2024-09-20 | 2024-09-17 | 2.210 | 16,026,951 | +478,200 | 0.85% | 35,419,562 |
| 2024-09-19 | 2024-09-16 | 2.200 | 15,548,751 | -44,000 | 0.83% | 34,207,252 |
| 2024-09-17 | 2024-09-13 | 2.190 | 15,592,751 | +182,000 | 0.83% | 34,148,125 |
| 2024-09-16 | 2024-09-12 | 2.180 | 15,410,751 | +61,998 | 0.82% | 33,595,437 |
| 2024-09-13 | 2024-09-11 | 2.170 | 15,348,753 | -857,200 | 0.82% | 33,306,794 |
| 2024-09-12 | 2024-09-10 | 2.170 | 16,205,953 | -740 | 0.86% | 35,166,918 |
| 2024-09-11 | 2024-09-09 | 2.200 | 16,206,693 | -854,006 | 0.86% | 35,654,725 |
| 2024-09-10 | 2024-09-05 | 2.250 | 17,060,699 | +258,552 | 0.91% | 38,386,573 |
| 2024-09-09 | 2024-09-04 | 2.240 | 16,802,147 | +90,000 | 0.89% | 37,636,809 |
| 2024-09-05 | 2024-09-03 | 2.260 | 16,712,147 | -152,000 | 0.89% | 37,769,452 |
| 2024-09-04 | 2024-09-02 | 2.250 | 16,864,147 | -34,288 | 0.90% | 37,944,331 |
| 2024-09-03 | 2024-08-30 | 2.340 | 16,898,435 | -26,000 | 0.90% | 39,542,338 |
| 2024-09-02 | 2024-08-29 | 2.370 | 16,924,435 | +231,184 | 0.90% | 40,110,911 |
| 2024-08-30 | 2024-08-28 | 2.340 | 16,693,251 | +270,000 | 0.89% | 39,062,207 |
| 2024-08-29 | 2024-08-27 | 2.340 | 16,423,251 | -3,520 | 0.87% | 38,430,407 |
| 2024-08-28 | 2024-08-26 | 2.340 | 16,426,771 | -775,224 | 0.87% | 38,438,644 |
| 2024-08-27 | 2024-08-23 | 2.370 | 17,201,995 | +49,997 | 0.92% | 40,768,728 |
| 2024-08-23 | 2024-08-21 | 2.480 | 17,151,998 | -310,000 | 0.91% | 42,536,955 |
| 2024-08-22 | 2024-08-20 | 2.510 | 17,461,998 | -253,373 | 0.93% | 43,829,615 |
| 2024-08-21 | 2024-08-19 | 2.520 | 17,715,371 | -5,000,000 | 0.94% | 44,642,735 |
| 2024-08-20 | 2024-08-16 | 2.520 | 22,715,371 | -50,627 | 1.21% | 57,242,735 |
| 2024-08-19 | 2024-08-15 | 2.500 | 22,765,998 | +5,033,000 | 1.21% | 56,914,995 |
| 2024-08-16 | 2024-08-14 | 2.470 | 17,732,998 | -47,006 | 0.94% | 43,800,505 |
| 2024-08-15 | 2024-08-13 | 2.480 | 17,780,004 | +64,394 | 0.95% | 44,094,410 |
| 2024-08-14 | 2024-08-12 | 2.480 | 17,715,610 | -90,000 | 0.94% | 43,934,713 |
| 2024-08-13 | 2024-08-09 | 2.480 | 17,805,610 | -192,006 | 0.95% | 44,157,913 |
| 2024-08-12 | 2024-08-08 | 2.470 | 17,997,616 | +12,000 | 0.96% | 44,454,112 |
| 2024-08-09 | 2024-08-07 | 2.490 | 17,985,616 | -9,805 | 0.96% | 44,784,184 |
| 2024-08-08 | 2024-08-06 | 2.460 | 17,995,421 | +9,994 | 0.96% | 44,268,736 |
| 2024-08-07 | 2024-08-05 | 2.460 | 17,985,427 | -316,000 | 0.96% | 44,244,150 |
| 2024-08-06 | 2024-08-02 | 2.510 | 18,301,427 | +17,997 | 0.97% | 45,936,582 |
| 2024-08-05 | 2024-08-01 | 2.540 | 18,283,430 | -80,000 | 0.97% | 46,439,912 |
| 2024-08-02 | 2024-07-31 | 2.600 | 18,363,430 | -220,006 | 0.98% | 47,744,918 |
| 2024-08-01 | 2024-07-30 | 2.530 | 18,583,436 | +349,394 | 0.99% | 47,016,093 |
| 2024-07-31 | 2024-07-29 | 2.550 | 18,234,042 | -495,535 | 0.97% | 46,496,807 |
| 2024-07-30 | 2024-07-26 | 2.590 | 18,729,577 | +132,506 | 1.00% | 48,509,604 |
| 2024-07-29 | 2024-07-25 | 2.580 | 18,597,071 | -61,788 | 0.99% | 47,980,443 |
| 2024-07-26 | 2024-07-24 | 2.620 | 18,658,859 | +61,788 | 0.99% | 48,886,211 |
| 2024-07-25 | 2024-07-23 | 2.650 | 18,597,071 | -418,289 | 0.99% | 49,282,238 |
| 2024-07-24 | 2024-07-22 | 2.680 | 19,015,360 | -252,000 | 1.01% | 50,961,165 |
| 2024-07-23 | 2024-07-19 | 2.690 | 19,267,360 | +294,383 | 1.03% | 51,829,198 |
| 2024-07-22 | 2024-07-18 | 2.810 | 18,972,977 | -60,383 | 1.01% | 53,314,065 |
| 2024-07-19 | 2024-07-17 | 2.810 | 19,033,360 | +285,053 | 1.01% | 53,483,742 |
| 2024-07-18 | 2024-07-16 | 2.780 | 18,748,307 | +112,000 | 1.00% | 52,120,293 |
| 2024-07-17 | 2024-07-15 | 2.780 | 18,636,307 | -54,380 | 0.99% | 51,808,933 |
| 2024-07-16 | 2024-07-12 | 2.850 | 18,690,687 | -110,000 | 0.99% | 53,268,458 |
| 2024-07-15 | 2024-07-11 | 2.800 | 18,800,687 | +200,000 | 1.00% | 52,641,924 |
| 2024-07-12 | 2024-07-10 | 2.680 | 18,600,687 | +284,763 | 0.99% | 49,849,841 |
| 2024-07-11 | 2024-07-09 | 2.760 | 18,315,924 | +24,000 | 0.97% | 50,551,950 |
| 2024-07-10 | 2024-07-08 | 2.690 | 18,291,924 | +260,451 | 0.97% | 49,205,276 |
| 2024-07-08 | 2024-07-04 | 2.720 | 18,031,473 | -40,000 | 0.96% | 49,045,607 |
| 2024-07-03 | 2024-06-28 | 2.580 | 18,071,473 | -58,763 | 0.96% | 46,624,400 |
| 2024-07-02 | 2024-06-27 | 2.580 | 18,130,236 | +58,000 | 0.96% | 46,776,009 |
| 2024-06-28 | 2024-06-26 | 2.640 | 18,072,236 | +30,000 | 0.96% | 47,710,703 |
| 2024-06-27 | 2024-06-25 | 2.630 | 18,042,236 | -29,889 | 0.96% | 47,451,081 |
| 2024-06-26 | 2024-06-24 | 2.590 | 18,072,125 | -308,000 | 0.96% | 46,806,804 |
| 2024-06-25 | 2024-06-21 | 2.590 | 18,380,125 | -364,000 | 0.98% | 47,604,524 |
| 2024-06-24 | 2024-06-20 | 2.700 | 18,744,125 | +138,000 | 1.00% | 50,609,138 |
| 2024-06-21 | 2024-06-19 | 2.670 | 18,606,125 | -48,000 | 0.99% | 49,678,354 |
| 2024-06-20 | 2024-06-18 | 2.610 | 18,654,125 | +76,000 | 0.99% | 48,687,266 |
| 2024-06-19 | 2024-06-17 | 2.630 | 18,578,125 | -152,000 | 0.99% | 48,860,469 |
| 2024-06-18 | 2024-06-14 | 2.610 | 18,730,125 | -2,564,661 | 1.00% | 48,885,626 |
| 2024-06-17 | 2024-06-13 | 2.590 | 21,294,786 | +222,000 | 1.13% | 55,153,496 |
| 2024-06-14 | 2024-06-12 | 2.620 | 21,072,786 | -158,495 | 1.12% | 55,210,699 |
| 2024-06-13 | 2024-06-11 | 2.630 | 21,231,281 | -71,392 | 1.13% | 55,838,269 |
| 2024-06-12 | 2024-06-07 | 2.690 | 21,302,673 | -666,000 | 1.13% | 57,304,190 |
| 2024-06-11 | 2024-06-06 | 2.710 | 21,968,673 | +750,000 | 1.17% | 59,535,104 |
| 2024-06-07 | 2024-06-05 | 2.710 | 21,218,673 | -124,000 | 1.13% | 57,502,604 |
| 2024-06-06 | 2024-06-04 | 2.750 | 21,342,673 | -118,565 | 1.14% | 58,692,351 |
| 2024-06-05 | 2024-06-03 | 2.680 | 21,461,238 | -310,000 | 1.14% | 57,516,118 |
| 2024-06-04 | 2024-05-31 | 2.650 | 21,771,238 | +334,000 | 1.16% | 57,693,781 |
| 2024-06-03 | 2024-05-30 | 2.710 | 21,437,238 | -814,000 | 1.14% | 58,094,915 |
| 2024-05-31 | 2024-05-29 | 2.780 | 22,251,238 | -613,557 | 1.18% | 61,858,442 |
| 2024-05-30 | 2024-05-28 | 2.860 | 22,864,795 | +158,835 | 1.22% | 65,393,314 |
| 2024-05-29 | 2024-05-27 | 2.870 | 22,705,960 | -300,000 | 1.21% | 65,166,105 |
| 2024-05-28 | 2024-05-24 | 2.810 | 23,005,960 | -293,095 | 1.22% | 64,646,748 |
| 2024-05-27 | 2024-05-23 | 2.870 | 23,299,055 | -2,439,564 | 1.24% | 66,868,288 |
| 2024-05-24 | 2024-05-22 | 2.970 | 25,738,619 | -97,254 | 1.37% | 76,443,698 |
| 2024-05-23 | 2024-05-21 | 2.840 | 25,835,873 | +110,000 | 1.37% | 73,373,879 |
| 2024-05-22 | 2024-05-20 | 2.920 | 25,725,873 | +374,000 | 1.37% | 75,119,549 |
| 2024-05-21 | 2024-05-17 | 2.800 | 25,351,873 | +258,456 | 1.35% | 70,985,244 |
| 2024-05-20 | 2024-05-16 | 2.690 | 25,093,417 | +875,000 | 1.34% | 67,501,292 |
| 2024-05-17 | 2024-05-14 | 2.760 | 24,218,417 | -62,000 | 1.29% | 66,842,831 |
| 2024-05-16 | 2024-05-13 | 2.810 | 24,280,417 | +641,000 | 1.29% | 68,227,972 |
| 2024-05-14 | 2024-05-10 | 2.840 | 23,639,417 | -764,233 | 1.26% | 67,135,944 |
| 2024-05-13 | 2024-05-09 | 2.750 | 24,403,650 | +314,000 | 1.30% | 67,110,038 |
| 2024-05-10 | 2024-05-08 | 2.610 | 24,089,650 | -673,166 | 1.28% | 62,873,986 |
| 2024-05-09 | 2024-05-07 | 2.620 | 24,762,816 | -636,834 | 1.32% | 64,878,578 |
| 2024-05-08 | 2024-05-06 | 2.660 | 25,399,650 | +721,091 | 1.35% | 67,563,069 |
| 2024-05-07 | 2024-05-03 | 2.720 | 24,678,559 | +355 | 1.31% | 67,125,680 |
| 2024-05-06 | 2024-05-02 | 2.700 | 24,678,204 | +834,062 | 1.31% | 66,631,151 |
| 2024-05-03 | 2024-04-30 | 2.500 | 23,844,142 | -110,000 | 1.27% | 59,610,355 |
| 2024-05-02 | 2024-04-29 | 2.540 | 23,954,142 | +110,000 | 1.27% | 60,843,521 |
| 2024-04-30 | 2024-04-26 | 2.500 | 23,844,142 | +1,347,000 | 1.27% | 59,610,355 |
| 2024-04-29 | 2024-04-25 | 2.420 | 22,497,142 | +386,000 | 1.20% | 54,443,084 |
| 2024-04-26 | 2024-04-24 | 2.430 | 22,111,142 | +687,242 | 1.18% | 53,730,075 |
| 2024-04-25 | 2024-04-23 | 2.350 | 21,423,900 | -343,400 | 1.14% | 50,346,165 |
| 2024-04-24 | 2024-04-22 | 2.350 | 21,767,300 | +13,441,550 | 1.16% | 51,153,155 |
| 2024-04-23 | 2024-04-19 | 2.310 | 8,325,750 | +400,000 | 0.44% | 19,232,482 |
| 2024-04-22 | 2024-04-18 | 2.360 | 7,925,750 | +902,000 | 0.42% | 18,704,770 |
| 2024-04-19 | 2024-04-17 | 2.340 | 7,023,750 | +151,000 | 0.37% | 16,435,575 |
| 2024-04-18 | 2024-04-16 | 2.320 | 6,872,750 | +232,000 | 0.37% | 15,944,780 |
| 2024-04-17 | 2024-04-15 | 2.410 | 6,640,750 | +917,259 | 0.35% | 16,004,208 |
| 2024-04-16 | 2024-04-12 | 2.430 | 5,723,491 | -2,263,888 | 0.30% | 13,908,083 |
| 2024-04-15 | 2024-04-11 | 2.500 | 7,987,379 | -640,009 | 0.43% | 19,968,448 |
| 2024-04-12 | 2024-04-10 | 2.560 | 8,627,388 | -397,000 | 0.46% | 22,086,113 |
| 2024-04-11 | 2024-04-09 | 2.480 | 9,024,388 | +118,000 | 0.48% | 22,380,482 |
| 2024-04-10 | 2024-04-08 | 2.430 | 8,906,388 | +9,991 | 0.47% | 21,642,523 |
| 2024-04-09 | 2024-04-05 | 2.410 | 8,896,397 | +90,000 | 0.47% | 21,440,317 |
| 2024-04-08 | 2024-04-03 | 2.490 | 8,806,397 | +2,099,000 | 0.47% | 21,927,929 |
| 2024-04-05 | 2024-04-02 | 2.440 | 6,707,397 | +132,000 | 0.36% | 16,366,049 |
| 2024-04-03 | 2024-03-28 | 2.370 | 6,575,397 | -6,000 | 0.35% | 15,583,691 |
| 2024-04-02 | 2024-03-27 | 2.340 | 6,581,397 | -491,091 | 0.35% | 15,400,469 |
| 2024-03-28 | 2024-03-26 | 2.380 | 7,072,488 | +511,494 | 0.38% | 16,832,521 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,560,994 | -226,000 | 0.35% | 15,746,386 |
| 2024-03-26 | 2024-03-22 | 2.440 | 6,786,994 | +17,655 | 0.36% | 16,560,265 |
| 2024-03-25 | 2024-03-21 | 2.490 | 6,769,339 | +322,000 | 0.36% | 16,855,654 |
| 2024-03-22 | 2024-03-20 | 2.470 | 6,447,339 | -36,000 | 0.34% | 15,924,927 |
| 2024-03-21 | 2024-03-19 | 2.460 | 6,483,339 | -692,909 | 0.34% | 15,949,014 |
| 2024-03-20 | 2024-03-18 | 2.530 | 7,176,248 | +864,741 | 0.38% | 18,155,907 |
| 2024-03-19 | 2024-03-15 | 2.510 | 6,311,507 | +38,978 | 0.34% | 15,841,883 |
| 2024-03-18 | 2024-03-14 | 2.520 | 6,272,529 | +46,873 | 0.33% | 15,806,773 |
| 2024-03-15 | 2024-03-13 | 2.570 | 6,225,656 | -1,951 | 0.33% | 15,999,936 |
| 2024-03-14 | 2024-03-12 | 2.610 | 6,227,607 | -218,003 | 0.33% | 16,254,054 |
| 2024-03-13 | 2024-03-11 | 2.420 | 6,445,610 | -854,403 | 0.34% | 15,598,376 |
| 2024-03-12 | 2024-03-08 | 2.380 | 7,300,013 | -716,000 | 0.39% | 17,374,031 |
| 2024-03-11 | 2024-03-07 | 2.390 | 8,016,013 | -531,091 | 0.43% | 19,158,271 |
| 2024-03-08 | 2024-03-06 | 2.360 | 8,547,104 | -1,820,000 | 0.45% | 20,171,165 |
| 2024-03-07 | 2024-03-05 | 2.370 | 10,367,104 | +180,945 | 0.55% | 24,570,036 |
| 2024-03-06 | 2024-03-04 | 2.440 | 10,186,159 | -470,385 | 0.54% | 24,854,228 |
| 2024-03-05 | 2024-03-01 | 2.550 | 10,656,544 | -190,003 | 0.57% | 27,174,187 |
| 2024-03-04 | 2024-02-29 | 2.530 | 10,846,547 | -206,000 | 0.58% | 27,441,764 |
| 2024-03-01 | 2024-02-28 | 2.470 | 11,052,547 | +103,997 | 0.59% | 27,299,791 |
| 2024-02-29 | 2024-02-27 | 2.550 | 10,948,550 | +99,867 | 0.58% | 27,918,802 |
| 2024-02-28 | 2024-02-26 | 2.500 | 10,848,683 | +363,703 | 0.58% | 27,121,708 |
| 2024-02-27 | 2024-02-23 | 2.540 | 10,484,980 | -36,000 | 0.56% | 26,631,849 |
| 2024-02-26 | 2024-02-22 | 2.540 | 10,520,980 | +1,501,876 | 0.56% | 26,723,289 |
| 2024-02-23 | 2024-02-21 | 2.520 | 9,019,104 | +26,000 | 0.48% | 22,728,142 |
| 2024-02-22 | 2024-02-20 | 2.430 | 8,993,104 | -180,000 | 0.48% | 21,853,243 |
| 2024-02-21 | 2024-02-19 | 2.370 | 9,173,104 | +224,589 | 0.49% | 21,740,256 |
| 2024-02-16 | 2024-02-14 | 2.410 | 8,948,515 | -400,000 | 0.48% | 21,565,921 |
| 2024-02-15 | 2024-02-09 | 2.380 | 9,348,515 | -320,000 | 0.50% | 22,249,466 |
| 2024-02-14 | 2024-02-07 | 2.320 | 9,668,515 | +320,000 | 0.51% | 22,430,955 |
| 2024-02-08 | 2024-02-06 | 2.290 | 9,348,515 | +100,108 | 0.50% | 21,408,099 |
| 2024-02-07 | 2024-02-05 | 2.220 | 9,248,407 | -84,000 | 0.49% | 20,531,464 |
| 2024-02-06 | 2024-02-02 | 2.240 | 9,332,407 | -500,000 | 0.50% | 20,904,592 |
| 2024-02-05 | 2024-02-01 | 2.290 | 9,832,407 | +83,383 | 0.52% | 22,516,212 |
| 2024-02-02 | 2024-01-31 | 2.260 | 9,749,024 | +1,600 | 0.52% | 22,032,794 |
| 2024-02-01 | 2024-01-30 | 2.300 | 9,747,424 | -3 | 0.52% | 22,419,075 |
| 2024-01-31 | 2024-01-29 | 2.410 | 9,747,427 | -364,000 | 0.52% | 23,491,299 |
| 2024-01-30 | 2024-01-26 | 2.290 | 10,111,427 | -429,040 | 0.54% | 23,155,168 |
| 2024-01-29 | 2024-01-25 | 2.300 | 10,540,467 | -3,548,000 | 0.56% | 24,243,074 |
| 2024-01-26 | 2024-01-24 | 2.260 | 14,088,467 | +2,874,000 | 0.75% | 31,839,935 |
| 2024-01-25 | 2024-01-23 | 2.210 | 11,214,467 | -1,690,000 | 0.60% | 24,783,972 |
| 2024-01-24 | 2024-01-22 | 2.070 | 12,904,467 | -6,886,000 | 0.69% | 26,712,247 |
| 2024-01-23 | 2024-01-19 | 2.220 | 19,790,467 | -1,485,735 | 1.05% | 43,934,837 |
| 2024-01-22 | 2024-01-18 | 2.310 | 21,276,202 | +429,994 | 1.13% | 49,148,027 |
| 2024-01-19 | 2024-01-17 | 2.320 | 20,846,208 | +1,391,994 | 1.11% | 48,363,203 |
| 2024-01-18 | 2024-01-16 | 2.470 | 19,454,214 | -720,000 | 1.04% | 48,051,909 |
| 2024-01-17 | 2024-01-15 | 2.460 | 20,174,214 | -534,000 | 1.07% | 49,628,566 |
| 2024-01-16 | 2024-01-12 | 2.440 | 20,708,214 | +1,884,000 | 1.10% | 50,528,042 |
| 2024-01-15 | 2024-01-11 | 2.400 | 18,824,214 | -132,000 | 1.00% | 45,178,114 |
| 2024-01-12 | 2024-01-10 | 2.390 | 18,956,214 | +3,464,000 | 1.01% | 45,305,351 |
| 2024-01-11 | 2024-01-09 | 2.410 | 15,492,214 | -1,219,759 | 0.82% | 37,336,236 |
| 2024-01-10 | 2024-01-08 | 2.350 | 16,711,973 | +8,000 | 0.89% | 39,273,137 |
| 2024-01-09 | 2024-01-05 | 2.440 | 16,703,973 | -196,420 | 0.89% | 40,757,694 |
| 2024-01-08 | 2024-01-04 | 2.390 | 16,900,393 | -2,560,420 | 0.90% | 40,391,939 |
| 2024-01-05 | 2024-01-03 | 2.500 | 19,460,813 | +9,130,000 | 1.04% | 48,652,032 |
| 2024-01-04 | 2024-01-02 | 2.420 | 10,330,813 | -2,190,000 | 0.55% | 25,000,567 |
| 2024-01-03 | 2023-12-29 | 2.290 | 12,520,813 | -40,000 | 0.67% | 28,672,662 |
| 2024-01-02 | 2023-12-28 | 2.300 | 12,560,813 | +2,406,732 | 0.67% | 28,889,870 |
| 2023-12-29 | 2023-12-27 | 2.160 | 10,154,081 | -282,000 | 0.54% | 21,932,815 |
| 2023-12-28 | 2023-12-22 | 2.150 | 10,436,081 | -7,104,000 | 0.56% | 22,437,574 |
| 2023-12-27 | 2023-12-21 | 2.200 | 17,540,081 | -830,004 | 0.93% | 38,588,178 |
| 2023-12-22 | 2023-12-20 | 2.210 | 18,370,085 | +748,000 | 0.98% | 40,597,888 |
| 2023-12-21 | 2023-12-19 | 2.220 | 17,622,085 | -440,000 | 0.94% | 39,121,029 |
| 2023-12-20 | 2023-12-18 | 2.310 | 18,062,085 | +1,292,000 | 0.96% | 41,723,416 |
| 2023-12-19 | 2023-12-15 | 2.380 | 16,770,085 | +5,355,646 | 0.89% | 39,912,802 |
| 2023-12-18 | 2023-12-14 | 2.360 | 11,414,439 | -200,000 | 0.61% | 26,938,076 |
| 2023-12-15 | 2023-12-13 | 2.460 | 11,614,439 | -680,000 | 0.62% | 28,571,520 |
| 2023-12-14 | 2023-12-12 | 2.590 | 12,294,439 | -1,130,905 | 0.65% | 31,842,597 |
| 2023-12-13 | 2023-12-11 | 2.630 | 13,425,344 | -3,546,000 | 0.71% | 35,308,655 |
| 2023-12-12 | 2023-12-08 | 2.670 | 16,971,344 | +2,985,296 | 0.90% | 45,313,488 |
| 2023-12-11 | 2023-12-07 | 2.720 | 13,986,048 | +1,377,200 | 0.74% | 38,042,051 |
| 2023-12-08 | 2023-12-06 | 2.770 | 12,608,848 | -450,000 | 0.67% | 34,926,509 |
| 2023-12-07 | 2023-12-05 | 2.760 | 13,058,848 | -604,000 | 0.69% | 36,042,420 |
| 2023-12-06 | 2023-12-04 | 2.790 | 13,662,848 | -26,132,000 | 0.73% | 38,119,346 |
| 2023-12-05 | 2023-12-01 | 2.860 | 39,794,848 | +2,048,923 | 2.12% | 113,813,265 |
| 2023-12-04 | 2023-11-30 | 2.830 | 37,745,925 | +20,879,550 | 2.01% | 106,820,968 |
| 2023-12-01 | 2023-11-29 | 2.890 | 16,866,375 | +2,008,000 | 0.90% | 48,743,824 |
| 2023-11-30 | 2023-11-28 | 3.070 | 14,858,375 | +941,113 | 0.79% | 45,615,211 |
| 2023-11-29 | 2023-11-27 | 3.020 | 13,917,262 | -1,186,000 | 0.74% | 42,030,131 |
| 2023-11-28 | 2023-11-24 | 3.010 | 15,103,262 | +1,026,000 | 0.80% | 45,460,819 |
| 2023-11-27 | 2023-11-23 | 3.130 | 14,077,262 | -348,000 | 0.75% | 44,061,830 |
| 2023-11-24 | 2023-11-22 | 3.030 | 14,425,262 | -1,420,000 | 0.77% | 43,708,544 |
| 2023-11-23 | 2023-11-21 | 3.040 | 15,845,262 | +1,240,000 | 0.84% | 48,169,596 |
| 2023-11-22 | 2023-11-20 | 3.060 | 14,605,262 | +628,000 | 0.78% | 44,692,102 |
| 2023-11-21 | 2023-11-17 | 2.950 | 13,977,262 | -20,000 | 0.74% | 41,232,923 |
| 2023-11-20 | 2023-11-16 | 3.050 | 13,997,262 | +179,225 | 0.74% | 42,691,649 |
| 2023-11-17 | 2023-11-15 | 3.120 | 13,818,037 | -1,945,395 | 0.74% | 43,112,275 |
| 2023-11-16 | 2023-11-14 | 3.290 | 15,763,432 | -28,000 | 0.84% | 51,861,691 |
| 2023-11-15 | 2023-11-13 | 3.230 | 15,791,432 | +136,095 | 0.84% | 51,006,325 |
| 2023-11-13 | 2023-11-09 | 3.230 | 15,655,337 | +306 | 0.83% | 50,566,739 |
| 2023-11-09 | 2023-11-07 | 3.110 | 15,655,031 | -648,000 | 0.83% | 48,687,146 |
| 2023-11-08 | 2023-11-06 | 3.170 | 16,303,031 | -328,000 | 0.87% | 51,680,608 |
| 2023-11-07 | 2023-11-03 | 3.140 | 16,631,031 | +587,003 | 0.88% | 52,221,437 |
| 2023-11-06 | 2023-11-02 | 2.860 | 16,044,028 | +512,000 | 0.85% | 45,885,920 |
| 2023-11-03 | 2023-11-01 | 2.810 | 15,532,028 | +59,982 | 0.83% | 43,644,999 |
| 2023-11-02 | 2023-10-31 | 2.880 | 15,472,046 | -500,236 | 0.82% | 44,559,492 |
| 2023-11-01 | 2023-10-30 | 2.890 | 15,972,282 | -557,000 | 0.85% | 46,159,895 |
| 2023-10-31 | 2023-10-27 | 2.830 | 16,529,282 | -696,000 | 0.88% | 46,777,868 |
| 2023-10-30 | 2023-10-26 | 2.760 | 17,225,282 | +347,228 | 0.92% | 47,541,778 |
| 2023-10-27 | 2023-10-25 | 2.780 | 16,878,054 | +603,842 | 0.90% | 46,920,990 |
| 2023-10-26 | 2023-10-24 | 2.780 | 16,274,212 | -986,234 | 0.87% | 45,242,309 |
| 2023-10-25 | 2023-10-20 | 2.870 | 17,260,446 | -389,540 | 0.92% | 49,537,480 |
| 2023-10-24 | 2023-10-19 | 2.960 | 17,649,986 | +860,000 | 0.94% | 52,243,959 |
| 2023-10-20 | 2023-10-18 | 3.030 | 16,789,986 | -1,814,165 | 0.89% | 50,873,658 |
| 2023-10-19 | 2023-10-17 | 3.150 | 18,604,151 | -36,000 | 0.99% | 58,603,076 |
| 2023-10-18 | 2023-10-16 | 3.160 | 18,640,151 | +402,000 | 0.99% | 58,902,877 |
| 2023-10-17 | 2023-10-13 | 3.290 | 18,238,151 | +9,532 | 0.97% | 60,003,517 |
| 2023-10-16 | 2023-10-12 | 3.450 | 18,228,619 | +108,000 | 0.97% | 62,888,736 |
| 2023-10-13 | 2023-10-11 | 3.360 | 18,120,619 | -512,148 | 0.96% | 60,885,280 |
| 2023-10-12 | 2023-10-10 | 3.390 | 18,632,767 | +58,000 | 0.99% | 63,165,080 |
| 2023-10-11 | 2023-10-09 | 3.410 | 18,574,767 | -883,443 | 0.99% | 63,339,955 |
| 2023-10-10 | 2023-10-06 | 3.460 | 19,458,210 | -528,000 | 1.04% | 67,325,407 |
| 2023-10-09 | 2023-10-05 | 3.380 | 19,986,210 | +150,000 | 1.06% | 67,553,390 |
| 2023-10-06 | 2023-10-04 | 3.360 | 19,836,210 | +225,764 | 1.06% | 66,649,666 |
| 2023-10-05 | 2023-10-03 | 3.450 | 19,610,446 | -30,000 | 1.04% | 67,656,039 |
| 2023-10-04 | 2023-09-29 | 3.630 | 19,640,446 | -647,505 | 1.05% | 71,294,819 |
| 2023-10-03 | 2023-09-28 | 3.520 | 20,287,951 | +1,406,948 | 1.08% | 71,413,588 |
| 2023-09-29 | 2023-09-27 | 3.620 | 18,881,003 | -34,000 | 1.00% | 68,349,231 |
| 2023-09-28 | 2023-09-26 | 3.660 | 18,915,003 | +18,000 | 1.01% | 69,228,911 |
| 2023-09-27 | 2023-09-25 | 3.660 | 18,897,003 | +168,001 | 1.01% | 69,163,031 |
| 2023-09-26 | 2023-09-22 | 3.660 | 18,729,002 | +65,153 | 1.00% | 68,548,147 |
| 2023-09-25 | 2023-09-21 | 3.600 | 18,663,849 | -4,860,189 | 0.99% | 67,189,856 |
| 2023-09-22 | 2023-09-20 | 3.670 | 23,524,038 | +592,204 | 1.25% | 86,333,219 |
| 2023-09-21 | 2023-09-19 | 3.690 | 22,931,834 | +4,645,439 | 1.22% | 84,618,467 |
| 2023-09-20 | 2023-09-18 | 3.690 | 18,286,395 | -6 | 0.97% | 67,476,798 |
| 2023-09-19 | 2023-09-15 | 3.730 | 18,286,401 | -91,581 | 0.97% | 68,208,276 |
| 2023-09-18 | 2023-09-14 | 3.740 | 18,377,982 | -238,000 | 0.98% | 68,733,653 |
| 2023-09-15 | 2023-09-13 | 3.800 | 18,615,982 | -32,000 | 0.99% | 70,740,732 |
| 2023-09-14 | 2023-09-12 | 3.820 | 18,647,982 | +46,000 | 0.99% | 71,235,291 |
| 2023-09-13 | 2023-09-11 | 3.930 | 18,601,982 | +1,119 | 0.99% | 73,105,789 |
| 2023-09-12 | 2023-09-07 | 3.990 | 18,600,863 | -180,002 | 0.99% | 74,217,443 |
| 2023-09-11 | 2023-09-06 | 4.110 | 18,780,865 | +232,000 | 1.00% | 77,189,355 |
| 2023-09-07 | 2023-09-05 | 4.120 | 18,548,865 | +151,996 | 0.99% | 76,421,324 |
| 2023-09-06 | 2023-09-04 | 4.190 | 18,396,869 | -208,004 | 0.98% | 77,082,881 |
| 2023-09-05 | 2023-08-31 | 4.110 | 18,604,873 | -80,000 | 0.99% | 76,466,028 |
| 2023-08-31 | 2023-08-29 | 4.260 | 18,684,873 | -23,150 | 0.99% | 79,597,559 |
| 2023-08-30 | 2023-08-28 | 4.210 | 18,708,023 | +23,992 | 1.00% | 78,760,777 |
| 2023-08-29 | 2023-08-25 | 4.160 | 18,684,031 | -118,000 | 0.99% | 77,725,569 |
| 2023-08-28 | 2023-08-24 | 4.170 | 18,802,031 | -273,846 | 1.00% | 78,404,469 |
| 2023-08-25 | 2023-08-23 | 4.190 | 19,075,877 | +110,000 | 1.02% | 79,927,925 |
| 2023-08-24 | 2023-08-22 | 4.220 | 18,965,877 | -140,000 | 1.01% | 80,036,001 |
| 2023-08-23 | 2023-08-21 | 4.190 | 19,105,877 | -344,315 | 1.02% | 80,053,625 |
| 2023-08-22 | 2023-08-18 | 4.370 | 19,450,192 | +1,133 | 1.03% | 84,997,339 |
| 2023-08-21 | 2023-08-17 | 4.500 | 19,449,059 | -108,000 | 1.03% | 87,520,766 |
| 2023-08-18 | 2023-08-16 | 4.510 | 19,557,059 | +106,125 | 1.04% | 88,202,336 |
| 2023-08-16 | 2023-08-14 | 4.630 | 19,450,934 | +1,000 | 1.03% | 90,057,824 |
| 2023-08-15 | 2023-08-11 | 4.650 | 19,449,934 | -109,860 | 1.03% | 90,442,193 |
| 2023-08-14 | 2023-08-10 | 4.660 | 19,559,794 | +110,000 | 1.04% | 91,148,640 |
| 2023-08-10 | 2023-08-08 | 4.660 | 19,449,794 | -34,000 | 1.03% | 90,636,040 |
| 2023-08-09 | 2023-08-07 | 4.780 | 19,483,794 | +33,965 | 1.04% | 93,132,535 |
| 2023-08-08 | 2023-08-04 | 4.780 | 19,449,829 | -12,000 | 1.03% | 92,970,183 |
| 2023-08-07 | 2023-08-03 | 4.810 | 19,461,829 | +6,000 | 1.04% | 93,611,397 |
| 2023-08-04 | 2023-08-02 | 4.890 | 19,455,829 | -108,000 | 1.04% | 95,139,004 |
| 2023-08-03 | 2023-08-01 | 5.060 | 19,563,829 | +76,730 | 1.04% | 98,992,975 |
| 2023-08-02 | 2023-07-31 | 5.090 | 19,487,099 | +38,000 | 1.04% | 99,189,334 |
| 2023-07-31 | 2023-07-27 | 4.990 | 19,449,099 | -14,000 | 1.03% | 97,051,004 |
| 2023-07-28 | 2023-07-26 | 4.980 | 19,463,099 | -14,000 | 1.04% | 96,926,233 |
| 2023-07-27 | 2023-07-25 | 5.040 | 19,477,099 | -40,000 | 1.04% | 98,164,579 |
| 2023-07-26 | 2023-07-24 | 4.860 | 19,517,099 | +48,000 | 1.04% | 94,853,101 |
| 2023-07-25 | 2023-07-21 | 4.890 | 19,469,099 | +4,000 | 1.04% | 95,203,894 |
| 2023-07-24 | 2023-07-20 | 4.930 | 19,465,099 | -4,484 | 1.04% | 95,962,938 |
| 2023-07-21 | 2023-07-19 | 4.990 | 19,469,583 | +19,526 | 1.04% | 97,153,219 |
| 2023-07-19 | 2023-07-14 | 5.140 | 19,450,057 | -72,000 | 1.03% | 99,973,293 |
| 2023-07-18 | 2023-07-13 | 5.130 | 19,522,057 | +34,015 | 1.04% | 100,148,152 |
| 2023-07-14 | 2023-07-12 | 5.130 | 19,488,042 | -5,386 | 1.04% | 99,973,655 |
| 2023-07-13 | 2023-07-11 | 5.130 | 19,493,428 | +22,836 | 1.04% | 100,001,286 |
| 2023-07-12 | 2023-07-10 | 5.090 | 19,470,592 | -256,000 | 1.04% | 99,105,313 |
| 2023-07-11 | 2023-07-07 | 5.070 | 19,726,592 | -215,000 | 1.05% | 100,013,821 |
| 2023-07-10 | 2023-07-06 | 5.140 | 19,941,592 | -8,000 | 1.06% | 102,499,783 |
| 2023-07-07 | 2023-07-05 | 5.180 | 19,949,592 | +14,000 | 1.06% | 103,338,887 |
| 2023-07-06 | 2023-07-04 | 5.200 | 19,935,592 | +7,193,568 | 1.06% | 103,665,078 |
| 2023-07-05 | 2023-07-03 | 5.290 | 12,742,024 | +2,873,939 | 0.68% | 67,405,307 |
| 2023-07-04 | 2023-06-30 | 5.070 | 9,868,085 | -46,000 | 0.53% | 50,031,191 |
| 2023-07-03 | 2023-06-29 | 5.040 | 9,914,085 | +46,000 | 0.53% | 49,966,988 |
| 2023-06-30 | 2023-06-28 | 5.120 | 9,868,085 | -112,380 | 0.53% | 50,524,595 |
| 2023-06-29 | 2023-06-27 | 5.150 | 9,980,465 | +56,000 | 0.53% | 51,399,395 |
| 2023-06-28 | 2023-06-26 | 5.080 | 9,924,465 | +1,019 | 0.53% | 50,416,282 |
| 2023-06-27 | 2023-06-23 | 4.960 | 9,923,446 | -640,000 | 0.53% | 49,220,292 |
| 2023-06-26 | 2023-06-21 | 5.360 | 10,563,446 | -2,315,503 | 0.56% | 56,620,071 |
| 2023-06-23 | 2023-06-20 | 5.460 | 12,878,949 | -8,000 | 0.69% | 70,319,062 |
| 2023-06-21 | 2023-06-19 | 5.640 | 12,886,949 | +88,000 | 0.69% | 72,682,392 |
| 2023-06-20 | 2023-06-16 | 5.620 | 12,798,949 | -7,350,193 | 0.68% | 71,930,093 |
| 2023-06-19 | 2023-06-15 | 5.590 | 20,149,142 | +2,038,596 | 1.07% | 112,633,704 |
| 2023-06-16 | 2023-06-14 | 5.620 | 18,110,546 | -1,791,534 | 0.96% | 101,781,269 |
| 2023-06-15 | 2023-06-13 | 5.600 | 19,902,080 | -986,000 | 1.06% | 111,451,648 |
| 2023-06-14 | 2023-06-12 | 5.530 | 20,888,080 | -8,000 | 1.11% | 115,511,082 |
| 2023-06-13 | 2023-06-09 | 5.540 | 20,896,080 | -7,544 | 1.11% | 115,764,283 |
| 2023-06-12 | 2023-06-08 | 5.640 | 20,903,624 | -34,891 | 1.11% | 117,896,439 |
| 2023-06-09 | 2023-06-07 | 5.610 | 20,938,515 | +70,598 | 1.11% | 117,465,069 |
| 2023-06-08 | 2023-06-06 | 5.490 | 20,867,917 | -106,000 | 1.11% | 114,564,864 |
| 2023-06-07 | 2023-06-05 | 5.520 | 20,973,917 | -64,000 | 1.12% | 115,776,022 |
| 2023-06-06 | 2023-06-02 | 5.520 | 21,037,917 | -2,500 | 1.12% | 116,129,302 |
| 2023-06-05 | 2023-06-01 | 5.360 | 21,040,417 | +212 | 1.12% | 112,776,635 |
| 2023-06-02 | 2023-05-31 | 5.460 | 21,040,205 | +273,443 | 1.12% | 114,879,519 |
| 2023-06-01 | 2023-05-30 | 5.500 | 20,766,762 | +76,000 | 1.10% | 114,217,191 |
| 2023-05-31 | 2023-05-29 | 5.500 | 20,690,762 | +990 | 1.10% | 113,799,191 |
| 2023-05-30 | 2023-05-25 | 5.550 | 20,689,772 | -13,292 | 1.10% | 114,828,235 |
| 2023-05-29 | 2023-05-24 | 5.630 | 20,703,064 | +14,000 | 1.10% | 116,558,250 |
| 2023-05-25 | 2023-05-23 | 5.730 | 20,689,064 | -904 | 1.10% | 118,548,337 |
| 2023-05-24 | 2023-05-22 | 5.760 | 20,689,968 | -6,000 | 1.10% | 119,174,216 |
| 2023-05-23 | 2023-05-19 | 5.700 | 20,695,968 | +88,000 | 1.10% | 117,967,018 |
| 2023-05-19 | 2023-05-17 | 5.700 | 20,607,968 | -371 | 1.10% | 117,465,418 |
| 2023-05-18 | 2023-05-16 | 5.820 | 20,608,339 | -14,000 | 1.10% | 119,940,533 |
| 2023-05-17 | 2023-05-15 | 5.830 | 20,622,339 | +10,665 | 1.10% | 120,228,236 |
| 2023-05-16 | 2023-05-12 | 5.780 | 20,611,674 | -4,000 | 1.10% | 119,135,476 |
| 2023-05-15 | 2023-05-11 | 5.920 | 20,615,674 | +10,564 | 1.10% | 122,044,790 |
| 2023-05-12 | 2023-05-10 | 5.880 | 20,605,110 | -1,694 | 1.10% | 121,158,047 |
| 2023-05-10 | 2023-05-08 | 5.930 | 20,606,804 | +742 | 1.10% | 122,198,348 |
| 2023-05-09 | 2023-05-05 | 6.030 | 20,606,062 | +1,073 | 1.10% | 124,254,554 |
| 2023-05-08 | 2023-05-04 | 5.930 | 20,604,989 | -54,000 | 1.10% | 122,187,585 |
| 2023-05-05 | 2023-05-03 | 6.000 | 20,658,989 | -40,167 | 1.10% | 123,953,934 |
| 2023-05-04 | 2023-05-02 | 6.150 | 20,699,156 | -7,230 | 1.10% | 127,299,809 |
| 2023-05-03 | 2023-04-28 | 6.100 | 20,706,386 | +50,000 | 1.10% | 126,308,955 |
| 2023-05-02 | 2023-04-27 | 5.980 | 20,656,386 | -126,000 | 1.10% | 123,525,188 |
| 2023-04-28 | 2023-04-26 | 6.050 | 20,782,386 | +86,000 | 1.11% | 125,733,435 |
| 2023-04-27 | 2023-04-25 | 5.850 | 20,696,386 | -94,000 | 1.10% | 121,073,858 |
| 2023-04-26 | 2023-04-24 | 5.910 | 20,790,386 | +64,000 | 1.11% | 122,871,181 |
| 2023-04-25 | 2023-04-21 | 5.880 | 20,726,386 | +70,000 | 1.10% | 121,871,150 |
| 2023-04-24 | 2023-04-20 | 5.920 | 20,656,386 | -126,000 | 1.10% | 122,285,805 |
| 2023-04-21 | 2023-04-19 | 5.900 | 20,782,386 | -115,576 | 1.11% | 122,616,077 |
| 2023-04-20 | 2023-04-18 | 5.910 | 20,897,962 | -447,405 | 1.11% | 123,506,955 |
| 2023-04-19 | 2023-04-17 | 5.950 | 21,345,367 | +379,792 | 1.14% | 127,004,934 |
| 2023-04-18 | 2023-04-14 | 5.790 | 20,965,575 | -8,000 | 1.12% | 121,390,679 |
| 2023-04-17 | 2023-04-13 | 5.750 | 20,973,575 | -356,000 | 1.12% | 120,598,056 |
| 2023-04-14 | 2023-04-12 | 5.870 | 21,329,575 | -1,796,000 | 1.13% | 125,204,605 |
| 2023-04-13 | 2023-04-11 | 5.960 | 23,125,575 | -964,783 | 1.23% | 137,828,427 |
| 2023-04-12 | 2023-04-06 | 5.850 | 24,090,358 | -386,000 | 1.28% | 140,928,594 |
| 2023-04-11 | 2023-04-04 | 5.920 | 24,476,358 | +558,000 | 1.30% | 144,900,039 |
| 2023-04-06 | 2023-04-03 | 5.930 | 23,918,358 | -416,000 | 1.27% | 141,835,863 |
| 2023-04-04 | 2023-03-31 | 5.780 | 24,334,358 | -24,322 | 1.29% | 140,652,589 |
| 2023-04-03 | 2023-03-30 | 6.040 | 24,358,680 | -22,000 | 1.30% | 147,126,427 |
| 2023-03-31 | 2023-03-29 | 5.990 | 24,380,680 | +38,000 | 1.30% | 146,040,273 |
| 2023-03-30 | 2023-03-28 | 5.990 | 24,342,680 | +240,000 | 1.30% | 145,812,653 |
| 2023-03-29 | 2023-03-27 | 6.020 | 24,102,680 | +6,810,000 | 1.28% | 145,098,134 |
| 2023-03-28 | 2023-03-24 | 6.180 | 17,292,680 | -4,866,001 | 0.92% | 106,868,762 |
| 2023-03-27 | 2023-03-23 | 6.310 | 22,158,681 | +5,013,932 | 1.18% | 139,821,277 |
| 2023-03-24 | 2023-03-22 | 6.420 | 17,144,749 | +1,176,774 | 0.91% | 110,069,289 |
| 2023-03-23 | 2023-03-21 | 6.150 | 15,967,975 | -1,281,785 | 0.85% | 98,203,046 |
| 2023-03-22 | 2023-03-20 | 6.150 | 17,249,760 | -4,191,003 | 0.92% | 106,086,024 |
| 2023-03-21 | 2023-03-17 | 6.290 | 21,440,763 | +4,019,332 | 1.14% | 134,862,399 |
| 2023-03-20 | 2023-03-16 | 6.150 | 17,421,431 | -1,932,000 | 0.93% | 107,141,801 |
| 2023-03-17 | 2023-03-15 | 6.190 | 19,353,431 | +2,952,000 | 1.03% | 119,797,738 |
| 2023-03-16 | 2023-03-14 | 6.130 | 16,401,431 | +94,264 | 0.87% | 100,540,772 |
| 2023-03-15 | 2023-03-13 | 6.390 | 16,307,167 | -6,000 | 0.87% | 104,202,797 |
| 2023-03-14 | 2023-03-10 | 6.040 | 16,313,167 | +180,000 | 0.87% | 98,531,529 |
| 2023-03-13 | 2023-03-09 | 5.850 | 16,133,167 | -164,000 | 0.86% | 94,379,027 |
| 2023-03-10 | 2023-03-08 | 5.800 | 16,297,167 | +126,770 | 0.87% | 94,523,569 |
| 2023-03-09 | 2023-03-07 | 5.820 | 16,170,397 | +119,998 | 0.86% | 94,111,711 |
| 2023-03-08 | 2023-03-06 | 5.890 | 16,050,399 | -2,800 | 0.85% | 94,536,850 |
| 2023-03-07 | 2023-03-03 | 5.930 | 16,053,199 | -8,098,000 | 0.85% | 95,195,470 |
| 2023-03-06 | 2023-03-02 | 5.890 | 24,151,199 | +1,003,998 | 1.29% | 142,250,562 |
| 2023-03-03 | 2023-03-01 | 5.900 | 23,147,201 | +6,253,000 | 1.23% | 136,568,486 |
| 2023-03-02 | 2023-02-28 | 5.740 | 16,894,201 | +636,343 | 0.90% | 96,972,714 |
| 2023-03-01 | 2023-02-27 | 5.710 | 16,257,858 | -480,000 | 0.87% | 92,832,369 |
| 2023-02-28 | 2023-02-24 | 5.750 | 16,737,858 | -28,000 | 0.89% | 96,242,684 |
| 2023-02-27 | 2023-02-23 | 5.820 | 16,765,858 | -72,000 | 0.89% | 97,577,294 |
| 2023-02-24 | 2023-02-22 | 5.820 | 16,837,858 | -114,000 | 0.90% | 97,996,334 |
| 2023-02-23 | 2023-02-21 | 5.880 | 16,951,858 | -247,000 | 0.90% | 99,676,925 |
| 2023-02-22 | 2023-02-20 | 5.950 | 17,198,858 | +2,000 | 0.92% | 102,333,205 |
| 2023-02-21 | 2023-02-17 | 5.790 | 17,196,858 | -64,000 | 0.92% | 99,569,808 |
| 2023-02-20 | 2023-02-16 | 5.910 | 17,260,858 | +54,000 | 0.92% | 102,011,671 |
| 2023-02-17 | 2023-02-15 | 5.900 | 17,206,858 | +672,712 | 0.92% | 101,520,462 |
| 2023-02-16 | 2023-02-14 | 5.940 | 16,534,146 | +79,163 | 0.88% | 98,212,827 |
| 2023-02-15 | 2023-02-13 | 5.960 | 16,454,983 | +36,000 | 0.88% | 98,071,699 |
| 2023-02-14 | 2023-02-10 | 5.850 | 16,418,983 | -232,000 | 0.87% | 96,051,051 |
| 2023-02-13 | 2023-02-09 | 5.920 | 16,650,983 | -157,999 | 0.89% | 98,573,819 |
| 2023-02-10 | 2023-02-08 | 5.910 | 16,808,982 | -674,000 | 0.89% | 99,341,084 |
| 2023-02-09 | 2023-02-07 | 5.780 | 17,482,982 | -472,000 | 0.93% | 101,051,636 |
| 2023-02-08 | 2023-02-06 | 5.730 | 17,954,982 | +188,000 | 0.96% | 102,882,047 |
| 2023-02-07 | 2023-02-03 | 5.860 | 17,766,982 | +84,759 | 0.95% | 104,114,515 |
| 2023-02-06 | 2023-02-02 | 5.900 | 17,682,223 | -42,000 | 0.94% | 104,325,116 |
| 2023-02-03 | 2023-02-01 | 6.000 | 17,724,223 | +15,946 | 0.94% | 106,345,338 |
| 2023-02-02 | 2023-01-31 | 5.960 | 17,708,277 | -30,124 | 0.94% | 105,541,331 |
| 2023-02-01 | 2023-01-30 | 6.010 | 17,738,401 | -48,000 | 0.94% | 106,607,790 |
| 2023-01-31 | 2023-01-27 | 6.290 | 17,786,401 | +109,201 | 0.95% | 111,876,462 |
| 2023-01-30 | 2023-01-26 | 6.330 | 17,677,200 | -1,898,000 | 0.94% | 111,896,676 |
| 2023-01-27 | 2023-01-20 | 6.180 | 19,575,200 | -722,501 | 1.04% | 120,974,736 |
| 2023-01-26 | 2023-01-19 | 6.150 | 20,297,701 | -684,181 | 1.08% | 124,830,861 |
| 2023-01-20 | 2023-01-18 | 6.150 | 20,981,882 | +86,000 | 1.12% | 129,038,574 |
| 2023-01-19 | 2023-01-17 | 6.130 | 20,895,882 | +7,615 | 1.11% | 128,091,757 |
| 2023-01-18 | 2023-01-16 | 6.270 | 20,888,267 | -138,706 | 1.11% | 130,969,434 |
| 2023-01-17 | 2023-01-13 | 6.310 | 21,026,973 | -166,000 | 1.12% | 132,680,200 |
| 2023-01-16 | 2023-01-12 | 6.070 | 21,192,973 | -62 | 1.13% | 128,641,346 |
| 2023-01-13 | 2023-01-11 | 6.070 | 21,193,035 | +36,000 | 1.13% | 128,641,722 |
| 2023-01-12 | 2023-01-10 | 6.350 | 21,157,035 | -3,824,000 | 1.13% | 134,347,172 |
| 2023-01-11 | 2023-01-09 | 6.110 | 24,981,035 | -2,554,000 | 1.33% | 152,634,124 |
| 2023-01-10 | 2023-01-06 | 5.960 | 27,535,035 | -878,000 | 1.47% | 164,108,809 |
| 2023-01-09 | 2023-01-05 | 6.020 | 28,413,035 | -840,290 | 1.51% | 171,046,471 |
| 2023-01-06 | 2023-01-04 | 5.910 | 29,253,325 | +2,578,000 | 1.56% | 172,887,151 |
| 2023-01-05 | 2023-01-03 | 5.800 | 26,675,325 | +1,304,000 | 1.42% | 154,716,885 |
| 2023-01-03 | 2022-12-29 | 5.760 | 25,371,325 | -1,386,000 | 1.35% | 146,138,832 |
| 2022-12-30 | 2022-12-28 | 5.820 | 26,757,325 | +1,386,000 | 1.42% | 155,727,632 |
| 2022-12-29 | 2022-12-23 | 5.820 | 25,371,325 | +193,749 | 1.35% | 147,661,112 |
| 2022-12-28 | 2022-12-22 | 5.870 | 25,177,576 | +16,000 | 1.34% | 147,792,371 |
| 2022-12-23 | 2022-12-21 | 5.790 | 25,161,576 | +237,077 | 1.34% | 145,685,525 |
| 2022-12-22 | 2022-12-20 | 5.700 | 24,924,499 | +116,085 | 1.33% | 142,069,644 |
| 2022-12-21 | 2022-12-19 | 5.770 | 24,808,414 | -144,000 | 1.32% | 143,144,549 |
| 2022-12-20 | 2022-12-16 | 6.090 | 24,952,414 | -1,720,145 | 1.33% | 151,960,201 |
| 2022-12-19 | 2022-12-15 | 5.950 | 26,672,559 | -299,612 | 1.42% | 158,701,726 |
| 2022-12-16 | 2022-12-14 | 6.010 | 26,972,171 | -2,610,000 | 1.44% | 162,102,748 |
| 2022-12-15 | 2022-12-13 | 5.810 | 29,582,171 | -120,000 | 1.57% | 171,872,414 |
| 2022-12-14 | 2022-12-12 | 5.700 | 29,702,171 | +66,014 | 1.58% | 169,302,375 |
| 2022-12-13 | 2022-12-09 | 5.660 | 29,636,157 | -2,292,000 | 1.58% | 167,740,649 |
| 2022-12-12 | 2022-12-08 | 5.720 | 31,928,157 | +2,278,000 | 1.70% | 182,629,058 |
| 2022-12-09 | 2022-12-07 | 5.510 | 29,650,157 | -2,272,275 | 1.58% | 163,372,365 |
| 2022-12-08 | 2022-12-06 | 5.510 | 31,922,432 | +334,847 | 1.70% | 175,892,600 |
| 2022-12-07 | 2022-12-05 | 5.460 | 31,587,585 | -6,961,065 | 1.68% | 172,468,214 |
| 2022-12-06 | 2022-12-02 | 5.030 | 38,548,650 | -430,284 | 2.05% | 193,899,710 |
| 2022-12-05 | 2022-12-01 | 5.080 | 38,978,934 | +570,000 | 2.07% | 198,012,985 |
| 2022-12-02 | 2022-11-30 | 5.030 | 38,408,934 | -610 | 2.04% | 193,196,938 |
| 2022-12-01 | 2022-11-29 | 4.700 | 38,409,544 | -222,000 | 2.04% | 180,524,857 |
| 2022-11-30 | 2022-11-28 | 4.430 | 38,631,544 | -2,000 | 2.06% | 171,137,740 |
| 2022-11-29 | 2022-11-25 | 4.330 | 38,633,544 | -41,374 | 2.06% | 167,283,246 |
| 2022-11-25 | 2022-11-23 | 4.380 | 38,674,918 | +93,158 | 2.06% | 169,396,141 |
| 2022-11-24 | 2022-11-22 | 4.430 | 38,581,760 | -52,565 | 2.05% | 170,917,197 |
| 2022-11-23 | 2022-11-21 | 4.450 | 38,634,325 | +1,756,930 | 2.06% | 171,922,746 |
| 2022-11-22 | 2022-11-18 | 4.560 | 36,877,395 | +268,641 | 1.96% | 168,160,921 |
| 2022-11-21 | 2022-11-17 | 4.650 | 36,608,754 | -2,318,935 | 1.95% | 170,230,706 |
| 2022-11-18 | 2022-11-16 | 4.760 | 38,927,689 | -1,626,866 | 2.07% | 185,295,800 |
| 2022-11-17 | 2022-11-15 | 4.850 | 40,554,555 | -83,808 | 2.16% | 196,689,592 |
| 2022-11-16 | 2022-11-14 | 4.890 | 40,638,363 | +400,000 | 2.16% | 198,721,595 |
| 2022-11-15 | 2022-11-11 | 4.850 | 40,238,363 | -815,998 | 2.14% | 195,156,061 |
| 2022-11-14 | 2022-11-10 | 4.640 | 41,054,361 | +11,205,795 | 2.18% | 190,492,235 |
| 2022-11-11 | 2022-11-09 | 4.550 | 29,848,566 | -5,443 | 1.59% | 135,810,975 |
| 2022-11-10 | 2022-11-08 | 4.710 | 29,854,009 | +10,000 | 1.59% | 140,612,382 |
| 2022-11-09 | 2022-11-07 | 4.660 | 29,844,009 | +38 | 1.59% | 139,073,082 |
| 2022-11-08 | 2022-11-04 | 4.640 | 29,843,971 | -790 | 1.59% | 138,476,025 |
| 2022-11-07 | 2022-11-03 | 4.360 | 29,844,761 | +1,801,994 | 1.59% | 130,123,158 |
| 2022-11-04 | 2022-11-02 | 4.500 | 28,042,767 | -1,030,002 | 1.49% | 126,192,452 |
| 2022-11-03 | 2022-11-01 | 4.340 | 29,072,769 | +197,992 | 1.55% | 126,175,817 |
| 2022-11-02 | 2022-10-31 | 4.250 | 28,874,777 | +867,992 | 1.54% | 122,717,802 |
| 2022-11-01 | 2022-10-28 | 4.380 | 28,006,785 | +168,002 | 1.49% | 122,669,718 |
| 2022-10-31 | 2022-10-27 | 4.300 | 27,838,783 | +20,008 | 1.48% | 119,706,767 |
| 2022-10-28 | 2022-10-26 | 4.220 | 27,818,775 | +833 | 1.48% | 117,395,230 |
| 2022-10-27 | 2022-10-25 | 4.150 | 27,817,942 | -131,369 | 1.48% | 115,444,459 |
| 2022-10-26 | 2022-10-24 | 3.950 | 27,949,311 | -84,992 | 1.49% | 110,399,778 |
| 2022-10-25 | 2022-10-21 | 4.320 | 28,034,303 | +370,000 | 1.49% | 121,108,189 |
| 2022-10-24 | 2022-10-20 | 4.300 | 27,664,303 | +2 | 1.47% | 118,956,503 |
| 2022-10-21 | 2022-10-19 | 4.260 | 27,664,301 | -65,992 | 1.47% | 117,849,922 |
| 2022-10-20 | 2022-10-18 | 4.410 | 27,730,293 | +65,506 | 1.48% | 122,290,592 |
| 2022-10-19 | 2022-10-17 | 4.150 | 27,664,787 | +2 | 1.47% | 114,808,866 |
| 2022-10-18 | 2022-10-14 | 4.070 | 27,664,785 | +1 | 1.47% | 112,595,675 |
| 2022-10-17 | 2022-10-13 | 4.080 | 27,664,784 | +1,466 | 1.47% | 112,872,319 |
| 2022-10-14 | 2022-10-12 | 4.230 | 27,663,318 | -65,992 | 1.47% | 117,015,835 |
| 2022-10-13 | 2022-10-11 | 4.210 | 27,729,310 | +64,746 | 1.48% | 116,740,395 |
| 2022-10-12 | 2022-10-10 | 4.380 | 27,664,564 | +2 | 1.47% | 121,170,790 |
| 2022-10-11 | 2022-10-07 | 4.600 | 27,664,562 | -65,002 | 1.47% | 127,256,985 |
| 2022-10-10 | 2022-10-06 | 4.670 | 27,729,564 | +65,476 | 1.48% | 129,497,064 |
| 2022-10-07 | 2022-10-05 | 4.530 | 27,664,088 | +1,782,000 | 1.47% | 125,318,319 |
| 2022-10-06 | 2022-10-03 | 4.170 | 25,882,088 | -38,000 | 1.38% | 107,928,307 |
| 2022-10-05 | 2022-09-30 | 4.250 | 25,920,088 | +38,000 | 1.38% | 110,160,374 |
| 2022-10-03 | 2022-09-29 | 4.540 | 25,882,088 | -953 | 1.38% | 117,504,680 |
| 2022-09-30 | 2022-09-28 | 4.740 | 25,883,041 | +57 | 1.38% | 122,685,614 |
| 2022-09-29 | 2022-09-27 | 4.750 | 25,882,984 | +1,525 | 1.38% | 122,944,174 |
| 2022-09-28 | 2022-09-26 | 4.580 | 25,881,459 | -91,226 | 1.38% | 118,537,082 |
| 2022-09-27 | 2022-09-23 | 4.650 | 25,972,685 | -39,992 | 1.38% | 120,772,985 |
| 2022-09-26 | 2022-09-22 | 4.680 | 26,012,677 | +2 | 1.38% | 121,739,328 |
| 2022-09-23 | 2022-09-21 | 4.820 | 26,012,675 | +90,952 | 1.38% | 125,381,094 |
| 2022-09-22 | 2022-09-20 | 4.860 | 25,921,723 | -65,996 | 1.38% | 125,979,574 |
| 2022-09-21 | 2022-09-19 | 4.840 | 25,987,719 | -7,998 | 1.38% | 125,780,560 |
| 2022-09-20 | 2022-09-16 | 4.810 | 25,995,717 | +70,000 | 1.38% | 125,039,399 |
| 2022-09-19 | 2022-09-15 | 4.830 | 25,925,717 | +33,000 | 1.38% | 125,221,213 |
| 2022-09-16 | 2022-09-14 | 4.840 | 25,892,717 | +2 | 1.38% | 125,320,750 |
| 2022-09-15 | 2022-09-13 | 4.840 | 25,892,715 | -29,800 | 1.38% | 125,320,741 |
| 2022-09-14 | 2022-09-09 | 4.720 | 25,922,515 | -385,000 | 1.38% | 122,354,271 |
| 2022-09-13 | 2022-09-08 | 4.600 | 26,307,515 | +294,000 | 1.40% | 121,014,569 |
| 2022-09-09 | 2022-09-07 | 4.600 | 26,013,515 | -711,686 | 1.38% | 119,662,169 |
| 2022-09-08 | 2022-09-06 | 4.740 | 26,725,201 | +52,564 | 1.42% | 126,677,453 |
| 2022-09-07 | 2022-09-05 | 4.720 | 26,672,637 | -19,998 | 1.42% | 125,894,847 |
| 2022-09-06 | 2022-09-02 | 4.740 | 26,692,635 | +58,005 | 1.42% | 126,523,090 |
| 2022-09-05 | 2022-09-01 | 4.710 | 26,634,630 | -305,996 | 1.42% | 125,449,107 |
| 2022-09-02 | 2022-08-31 | 4.940 | 26,940,626 | +341,375 | 1.43% | 133,086,692 |
| 2022-09-01 | 2022-08-30 | 4.960 | 26,599,251 | +245,443 | 1.42% | 131,932,285 |
| 2022-08-31 | 2022-08-29 | 5.000 | 26,353,808 | +211,120 | 1.40% | 131,769,040 |
| 2022-08-30 | 2022-08-26 | 4.990 | 26,142,688 | +198,000 | 1.39% | 130,452,013 |
| 2022-08-29 | 2022-08-25 | 4.970 | 25,944,688 | +62,000 | 1.38% | 128,945,099 |
| 2022-08-26 | 2022-08-24 | 4.940 | 25,882,688 | -10,591,558 | 1.38% | 127,860,479 |
| 2022-08-25 | 2022-08-23 | 4.920 | 36,474,246 | +145,882 | 1.94% | 179,453,290 |
| 2022-08-24 | 2022-08-22 | 4.810 | 36,328,364 | -28,000 | 1.93% | 174,739,431 |
| 2022-08-23 | 2022-08-19 | 4.760 | 36,356,364 | -33,892 | 1.93% | 173,056,293 |
| 2022-08-22 | 2022-08-18 | 4.750 | 36,390,256 | -145,000 | 1.94% | 172,853,716 |
| 2022-08-19 | 2022-08-17 | 4.850 | 36,535,256 | -328,000 | 1.94% | 177,195,992 |
| 2022-08-18 | 2022-08-16 | 4.780 | 36,863,256 | +177,412 | 1.96% | 176,206,364 |
| 2022-08-17 | 2022-08-15 | 4.770 | 36,685,844 | +380,000 | 1.95% | 174,991,476 |
| 2022-08-16 | 2022-08-12 | 4.780 | 36,305,844 | -67,000 | 1.93% | 173,541,934 |
| 2022-08-15 | 2022-08-11 | 4.730 | 36,372,844 | +38,000 | 1.94% | 172,043,552 |
| 2022-08-12 | 2022-08-10 | 4.620 | 36,334,844 | -297,000 | 1.93% | 167,866,979 |
| 2022-08-11 | 2022-08-09 | 4.590 | 36,631,844 | -244,558 | 1.95% | 168,140,164 |
| 2022-08-10 | 2022-08-08 | 4.540 | 36,876,402 | -20,000 | 1.96% | 167,418,865 |
| 2022-08-09 | 2022-08-05 | 4.560 | 36,896,402 | -12,000 | 1.96% | 168,247,593 |
| 2022-08-08 | 2022-08-04 | 4.550 | 36,908,402 | -68,000 | 1.96% | 167,933,229 |
| 2022-08-05 | 2022-08-03 | 4.560 | 36,976,402 | -34,000 | 1.97% | 168,612,393 |
| 2022-08-04 | 2022-08-02 | 4.600 | 37,010,402 | -658,000 | 1.97% | 170,247,849 |
| 2022-08-03 | 2022-08-01 | 4.760 | 37,668,402 | -391,549 | 2.00% | 179,301,594 |
| 2022-08-02 | 2022-07-29 | 4.620 | 38,059,951 | -162,000 | 2.03% | 175,836,974 |
| 2022-08-01 | 2022-07-28 | 4.920 | 38,221,951 | +396,000 | 2.03% | 188,051,999 |
| 2022-07-29 | 2022-07-27 | 4.800 | 37,825,951 | +356,002 | 2.01% | 181,564,565 |
| 2022-07-28 | 2022-07-26 | 4.860 | 37,469,949 | -113,998 | 1.99% | 182,103,952 |
| 2022-07-27 | 2022-07-25 | 4.850 | 37,583,947 | +22,000 | 2.00% | 182,282,143 |
| 2022-07-26 | 2022-07-22 | 4.850 | 37,561,947 | -34,000 | 2.00% | 182,175,443 |
| 2022-07-25 | 2022-07-21 | 4.930 | 37,595,947 | -14,120 | 2.00% | 185,348,019 |
| 2022-07-22 | 2022-07-20 | 4.890 | 37,610,067 | +115,964 | 2.00% | 183,913,228 |
| 2022-07-21 | 2022-07-19 | 4.740 | 37,494,103 | +32,211 | 2.00% | 177,722,048 |
| 2022-07-20 | 2022-07-18 | 4.790 | 37,461,892 | +10,734,545 | 1.99% | 179,442,463 |
| 2022-07-19 | 2022-07-15 | 4.720 | 26,727,347 | -156,120 | 1.42% | 126,153,078 |
| 2022-07-18 | 2022-07-14 | 4.820 | 26,883,467 | +24,124 | 1.43% | 129,578,311 |
| 2022-07-15 | 2022-07-13 | 4.760 | 26,859,343 | +32,000 | 1.43% | 127,850,473 |
| 2022-07-14 | 2022-07-12 | 4.680 | 26,827,343 | -108,000 | 1.43% | 125,551,965 |
| 2022-07-13 | 2022-07-11 | 4.840 | 26,935,343 | -90,928 | 1.43% | 130,367,060 |
| 2022-07-12 | 2022-07-08 | 4.990 | 27,026,271 | -1,592,000 | 1.44% | 134,861,092 |
| 2022-07-11 | 2022-07-07 | 4.950 | 28,618,271 | +256,000 | 1.52% | 141,660,441 |
| 2022-07-08 | 2022-07-06 | 4.950 | 28,362,271 | -249,768 | 1.51% | 140,393,241 |
| 2022-07-07 | 2022-07-05 | 5.230 | 28,612,039 | -49,951 | 1.52% | 149,640,964 |
| 2022-07-06 | 2022-07-04 | 5.320 | 28,661,990 | +152,000 | 1.53% | 152,481,787 |
| 2022-07-05 | 2022-06-30 | 5.350 | 28,509,990 | +98,000 | 1.52% | 152,528,446 |
| 2022-07-04 | 2022-06-29 | 5.120 | 28,411,990 | -182,000 | 1.51% | 145,469,389 |
| 2022-06-30 | 2022-06-28 | 5.230 | 28,593,990 | -618,000 | 1.52% | 149,546,568 |
| 2022-06-29 | 2022-06-27 | 4.840 | 29,211,990 | -270,580 | 1.55% | 141,386,032 |
| 2022-06-28 | 2022-06-24 | 4.640 | 29,482,570 | -28,000 | 1.57% | 136,799,125 |
| 2022-06-27 | 2022-06-23 | 4.520 | 29,510,570 | -8,000 | 1.57% | 133,387,776 |
| 2022-06-24 | 2022-06-22 | 4.470 | 29,518,570 | +36,635 | 1.57% | 131,948,008 |
| 2022-06-23 | 2022-06-21 | 4.580 | 29,481,935 | +29,662 | 1.57% | 135,027,262 |
| 2022-06-22 | 2022-06-20 | 4.410 | 29,452,273 | -222,000 | 1.57% | 129,884,524 |
| 2022-06-21 | 2022-06-17 | 4.320 | 29,674,273 | +4,001 | 1.58% | 128,192,859 |
| 2022-06-20 | 2022-06-16 | 4.340 | 29,670,272 | +162,000 | 1.58% | 128,768,980 |
| 2022-06-17 | 2022-06-15 | 4.520 | 29,508,272 | -7,998 | 1.57% | 133,377,389 |
| 2022-06-16 | 2022-06-14 | 4.500 | 29,516,270 | -25,824 | 1.57% | 132,823,215 |
| 2022-06-15 | 2022-06-13 | 4.420 | 29,542,094 | -165,920 | 1.57% | 130,576,055 |
| 2022-06-13 | 2022-06-09 | 4.630 | 29,708,014 | +36,000 | 1.58% | 137,548,105 |
| 2022-06-10 | 2022-06-08 | 4.630 | 29,672,014 | +2,015,000 | 1.58% | 137,381,425 |
| 2022-06-09 | 2022-06-07 | 4.560 | 27,657,014 | -104,798 | 1.47% | 126,115,984 |
| 2022-06-08 | 2022-06-06 | 4.580 | 27,761,812 | +31,594 | 1.48% | 127,149,099 |
| 2022-06-07 | 2022-06-02 | 4.560 | 27,730,218 | -1,396 | 1.48% | 126,449,794 |
| 2022-06-06 | 2022-06-01 | 4.580 | 27,731,614 | +178,499 | 1.48% | 127,010,792 |
| 2022-06-02 | 2022-05-31 | 4.600 | 27,553,115 | -180,975 | 1.47% | 126,744,329 |
| 2022-06-01 | 2022-05-30 | 4.470 | 27,734,090 | +1,236 | 1.48% | 123,971,382 |
| 2022-05-31 | 2022-05-27 | 4.280 | 27,732,854 | -702 | 1.48% | 118,696,615 |
| 2022-05-30 | 2022-05-26 | 4.250 | 27,733,556 | -2,000 | 1.48% | 117,867,613 |
| 2022-05-27 | 2022-05-25 | 4.180 | 27,735,556 | -7,267 | 1.48% | 115,934,624 |
| 2022-05-26 | 2022-05-24 | 4.160 | 27,742,823 | +2,000 | 1.48% | 115,410,144 |
| 2022-05-25 | 2022-05-23 | 4.260 | 27,740,823 | +5,403 | 1.48% | 118,175,906 |
| 2022-05-24 | 2022-05-20 | 4.310 | 27,735,420 | +2,882 | 1.48% | 119,539,660 |
| 2022-05-23 | 2022-05-19 | 4.410 | 27,732,538 | -18,000 | 1.48% | 122,300,493 |
| 2022-05-20 | 2022-05-18 | 4.270 | 27,750,538 | +17,841 | 1.48% | 118,494,797 |
| 2022-05-19 | 2022-05-17 | 4.290 | 27,732,697 | -98 | 1.48% | 118,973,270 |
| 2022-05-18 | 2022-05-16 | 4.130 | 27,732,795 | +62,000 | 1.48% | 114,536,443 |
| 2022-05-17 | 2022-05-13 | 4.120 | 27,670,795 | -227 | 1.47% | 114,003,675 |
| 2022-05-16 | 2022-05-12 | 4.080 | 27,671,022 | -391,186 | 1.47% | 112,897,770 |
| 2022-05-13 | 2022-05-11 | 4.040 | 28,062,208 | -892 | 1.49% | 113,371,320 |
| 2022-05-12 | 2022-05-10 | 4.040 | 28,063,100 | -156,414 | 1.49% | 113,374,924 |
| 2022-05-11 | 2022-05-06 | 4.100 | 28,219,514 | -3,073 | 1.50% | 115,700,007 |
| 2022-05-06 | 2022-05-04 | 4.400 | 28,222,587 | +2,000 | 1.50% | 124,179,383 |
| 2022-05-05 | 2022-05-03 | 4.450 | 28,220,587 | -15,657 | 1.50% | 125,581,612 |
| 2022-05-04 | 2022-04-29 | 4.330 | 28,236,244 | -22,000 | 1.50% | 122,262,937 |
| 2022-05-03 | 2022-04-28 | 4.240 | 28,258,244 | +10,000 | 1.50% | 119,814,955 |
| 2022-04-29 | 2022-04-27 | 4.260 | 28,248,244 | +388,878 | 1.50% | 120,337,519 |
| 2022-04-28 | 2022-04-26 | 4.130 | 27,859,366 | -29,998 | 1.48% | 115,059,182 |
| 2022-04-27 | 2022-04-25 | 4.190 | 27,889,364 | +59,998 | 1.48% | 116,856,435 |
| 2022-04-26 | 2022-04-22 | 4.340 | 27,829,366 | +53,379 | 1.48% | 120,779,448 |
| 2022-04-25 | 2022-04-21 | 4.380 | 27,775,987 | -186,965 | 1.48% | 121,658,823 |
| 2022-04-22 | 2022-04-20 | 4.500 | 27,962,952 | +65,082 | 1.49% | 125,833,284 |
| 2022-04-21 | 2022-04-19 | 4.530 | 27,897,870 | +62,871 | 1.48% | 126,377,351 |
| 2022-04-20 | 2022-04-14 | 4.680 | 27,834,999 | +136,080 | 1.48% | 130,267,795 |
| 2022-04-19 | 2022-04-13 | 4.490 | 27,698,919 | -644,000 | 1.47% | 124,368,146 |
| 2022-04-14 | 2022-04-12 | 4.410 | 28,342,919 | +86,000 | 1.51% | 124,992,273 |
| 2022-04-13 | 2022-04-11 | 4.210 | 28,256,919 | +94,120 | 1.50% | 118,961,629 |
| 2022-04-12 | 2022-04-08 | 4.510 | 28,162,799 | -2,684,000 | 1.50% | 127,014,223 |
| 2022-04-11 | 2022-04-07 | 4.540 | 30,846,799 | +298,000 | 1.64% | 140,044,467 |
| 2022-04-08 | 2022-04-06 | 4.660 | 30,548,799 | -296,000 | 1.63% | 142,357,403 |
| 2022-04-07 | 2022-04-04 | 4.690 | 30,844,799 | +1,237 | 1.64% | 144,662,107 |
| 2022-04-06 | 2022-04-01 | 4.630 | 30,843,562 | +2,609,264 | 1.64% | 142,805,692 |
| 2022-04-04 | 2022-03-31 | 4.590 | 28,234,298 | +50,265 | 1.50% | 129,595,428 |
| 2022-04-01 | 2022-03-30 | 4.640 | 28,184,033 | +20,000 | 1.50% | 130,773,913 |
| 2022-03-31 | 2022-03-29 | 4.530 | 28,164,033 | -287 | 1.50% | 127,583,069 |
| 2022-03-30 | 2022-03-28 | 4.540 | 28,164,320 | -317 | 1.50% | 127,866,013 |
| 2022-03-29 | 2022-03-25 | 4.450 | 28,164,637 | -190,383 | 1.50% | 125,332,635 |
| 2022-03-28 | 2022-03-24 | 4.410 | 28,355,020 | +192,000 | 1.51% | 125,045,638 |
| 2022-03-24 | 2022-03-22 | 4.360 | 28,163,020 | -27,468 | 1.50% | 122,790,767 |
| 2022-03-23 | 2022-03-21 | 4.350 | 28,190,488 | +618,806 | 1.50% | 122,628,623 |
| 2022-03-22 | 2022-03-18 | 4.290 | 27,571,682 | +41,138 | 1.47% | 118,282,516 |
| 2022-03-21 | 2022-03-17 | 4.280 | 27,530,544 | +965,351 | 1.46% | 117,830,728 |
| 2022-03-18 | 2022-03-16 | 3.900 | 26,565,193 | +1,660,626 | 1.41% | 103,604,253 |
| 2022-03-17 | 2022-03-15 | 3.870 | 24,904,567 | +410,000 | 1.33% | 96,380,674 |
| 2022-03-16 | 2022-03-14 | 4.220 | 24,494,567 | +306,000 | 1.30% | 103,367,073 |
| 2022-03-15 | 2022-03-11 | 4.720 | 24,188,567 | +1,184,979 | 1.29% | 114,170,036 |
| 2022-03-14 | 2022-03-10 | 4.760 | 23,003,588 | +539,677 | 1.22% | 109,497,079 |
| 2022-03-11 | 2022-03-09 | 4.600 | 22,463,911 | +1,940,887 | 1.20% | 103,333,991 |
| 2022-03-10 | 2022-03-08 | 4.610 | 20,523,024 | +156,828 | 1.09% | 94,611,141 |
| 2022-03-09 | 2022-03-07 | 4.760 | 20,366,196 | +50,419 | 1.08% | 96,943,093 |
| 2022-03-07 | 2022-03-03 | 5.140 | 20,315,777 | +331,581 | 1.08% | 104,423,094 |
| 2022-03-04 | 2022-03-02 | 4.910 | 19,984,196 | -367 | 1.06% | 98,122,402 |
| 2022-03-03 | 2022-03-01 | 4.930 | 19,984,563 | +475,850 | 1.06% | 98,523,896 |
| 2022-03-02 | 2022-02-28 | 5.000 | 19,508,713 | -266,000 | 1.04% | 97,543,565 |
| 2022-02-28 | 2022-02-24 | 5.010 | 19,774,713 | -108,000 | 1.05% | 99,071,312 |
| 2022-02-25 | 2022-02-23 | 5.200 | 19,882,713 | -153,148 | 1.06% | 103,390,108 |
| 2022-02-24 | 2022-02-22 | 5.310 | 20,035,861 | +71,637 | 1.07% | 106,390,422 |
| 2022-02-23 | 2022-02-21 | 5.340 | 19,964,224 | -180,891 | 1.06% | 106,608,956 |
| 2022-02-22 | 2022-02-18 | 5.390 | 20,145,115 | +144,000 | 1.07% | 108,582,170 |
| 2022-02-21 | 2022-02-17 | 5.440 | 20,001,115 | -6,767 | 1.06% | 108,806,066 |
| 2022-02-18 | 2022-02-16 | 5.500 | 20,007,882 | +101,341 | 1.06% | 110,043,351 |
| 2022-02-17 | 2022-02-15 | 5.430 | 19,906,541 | -781,000 | 1.06% | 108,092,518 |
| 2022-02-16 | 2022-02-14 | 5.480 | 20,687,541 | +73,000 | 1.10% | 113,367,725 |
| 2022-02-15 | 2022-02-11 | 5.590 | 20,614,541 | -324,000 | 1.10% | 115,235,284 |
| 2022-02-14 | 2022-02-10 | 5.640 | 20,938,541 | +323,695 | 1.11% | 118,093,371 |
| 2022-02-11 | 2022-02-09 | 5.610 | 20,614,846 | -100,868 | 1.10% | 115,649,286 |
| 2022-02-10 | 2022-02-08 | 5.380 | 20,715,714 | -12,610 | 1.10% | 111,450,541 |
| 2022-02-09 | 2022-02-07 | 5.180 | 20,728,324 | +14,000 | 1.10% | 107,372,718 |
| 2022-02-08 | 2022-02-04 | 5.390 | 20,714,324 | +97,600 | 1.10% | 111,650,206 |
| 2022-02-07 | 2022-01-31 | 5.190 | 20,616,724 | +10,000 | 1.10% | 107,000,798 |
| 2022-02-04 | 2022-01-27 | 5.030 | 20,606,724 | -472,482 | 1.10% | 103,651,822 |
| 2022-01-28 | 2022-01-26 | 5.080 | 21,079,206 | +472,632 | 1.12% | 107,082,366 |
| 2022-01-27 | 2022-01-25 | 5.090 | 20,606,574 | -20,000 | 1.10% | 104,887,462 |
| 2022-01-26 | 2022-01-24 | 5.190 | 20,626,574 | +20,000 | 1.10% | 107,051,919 |
| 2022-01-25 | 2022-01-21 | 5.390 | 20,606,574 | -101,000 | 1.10% | 111,069,434 |
| 2022-01-24 | 2022-01-20 | 5.090 | 20,707,574 | -164 | 1.10% | 105,401,552 |
| 2022-01-21 | 2022-01-19 | 5.050 | 20,707,738 | -24,000 | 1.10% | 104,574,077 |
| 2022-01-20 | 2022-01-18 | 5.120 | 20,731,738 | -121,000 | 1.10% | 106,146,499 |
| 2022-01-19 | 2022-01-17 | 5.060 | 20,852,738 | +60,423 | 1.11% | 105,514,854 |
| 2022-01-18 | 2022-01-14 | 5.120 | 20,792,315 | -23,600 | 1.11% | 106,456,653 |
| 2022-01-14 | 2022-01-12 | 5.000 | 20,815,915 | +20 | 1.11% | 104,079,575 |
| 2022-01-13 | 2022-01-11 | 4.990 | 20,815,895 | -112,602 | 1.11% | 103,871,316 |
| 2022-01-12 | 2022-01-10 | 5.000 | 20,928,497 | -66,000 | 1.11% | 104,642,485 |
| 2022-01-10 | 2022-01-06 | 4.990 | 20,994,497 | +2 | 1.12% | 104,762,540 |
| 2022-01-07 | 2022-01-05 | 5.070 | 20,994,495 | +1,565 | 1.12% | 106,442,090 |
| 2022-01-06 | 2022-01-04 | 5.130 | 20,992,930 | -144,801 | 1.12% | 107,693,731 |
| 2022-01-05 | 2022-01-03 | 4.870 | 21,137,731 | -280,000 | 1.12% | 102,940,750 |
| 2022-01-04 | 2021-12-31 | 4.770 | 21,417,731 | +142,000 | 1.14% | 102,162,577 |
| 2022-01-03 | 2021-12-29 | 4.840 | 21,275,731 | +22,000 | 1.13% | 102,974,538 |
| 2021-12-30 | 2021-12-28 | 4.870 | 21,253,731 | -58,704 | 1.13% | 103,505,670 |
| 2021-12-29 | 2021-12-24 | 4.670 | 21,312,435 | +160,000 | 1.13% | 99,529,071 |
| 2021-12-28 | 2021-12-22 | 4.550 | 21,152,435 | +14,000 | 1.13% | 96,243,579 |
| 2021-12-23 | 2021-12-21 | 4.520 | 21,138,435 | -88,000 | 1.12% | 95,545,726 |
| 2021-12-22 | 2021-12-20 | 4.470 | 21,226,435 | -67,493 | 1.13% | 94,882,164 |
| 2021-12-21 | 2021-12-17 | 4.570 | 21,293,928 | +225,453 | 1.13% | 97,313,251 |
| 2021-12-20 | 2021-12-16 | 4.620 | 21,068,475 | +16,000 | 1.12% | 97,336,354 |
| 2021-12-17 | 2021-12-15 | 4.600 | 21,052,475 | +96,044 | 1.12% | 96,841,385 |
| 2021-12-16 | 2021-12-14 | 4.630 | 20,956,431 | +178,000 | 1.12% | 97,028,276 |
| 2021-12-15 | 2021-12-13 | 4.820 | 20,778,431 | -98,000 | 1.11% | 100,152,037 |
| 2021-12-14 | 2021-12-10 | 4.780 | 20,876,431 | -52,000 | 1.11% | 99,789,340 |
| 2021-12-13 | 2021-12-09 | 4.900 | 20,928,431 | +588,000 | 1.11% | 102,549,312 |
| 2021-12-10 | 2021-12-08 | 4.850 | 20,340,431 | +578,000 | 1.08% | 98,651,090 |
| 2021-12-09 | 2021-12-07 | 4.820 | 19,762,431 | +832 | 1.05% | 95,254,917 |
| 2021-12-07 | 2021-12-03 | 4.560 | 19,761,599 | -20,000 | 1.05% | 90,112,891 |
| 2021-12-06 | 2021-12-02 | 4.500 | 19,781,599 | -98,000 | 1.05% | 89,017,196 |
| 2021-12-03 | 2021-12-01 | 4.530 | 19,879,599 | -1,344,000 | 1.06% | 90,054,583 |
| 2021-12-02 | 2021-11-30 | 4.540 | 21,223,599 | +1,226,790 | 1.13% | 96,355,139 |
| 2021-12-01 | 2021-11-29 | 4.540 | 19,996,809 | -358,000 | 1.06% | 90,785,513 |
| 2021-11-30 | 2021-11-26 | 4.770 | 20,354,809 | -10,832,000 | 1.08% | 97,092,439 |
| 2021-11-29 | 2021-11-25 | 4.980 | 31,186,809 | +166,000 | 1.66% | 155,310,309 |
| 2021-11-26 | 2021-11-24 | 4.850 | 31,020,809 | -474,000 | 1.65% | 150,450,924 |
| 2021-11-25 | 2021-11-23 | 4.930 | 31,494,809 | +783,234 | 1.68% | 155,269,408 |
| 2021-11-24 | 2021-11-22 | 4.910 | 30,711,575 | +413,312 | 1.63% | 150,793,833 |
| 2021-11-23 | 2021-11-19 | 4.980 | 30,298,263 | +88,000 | 1.61% | 150,885,350 |
| 2021-11-22 | 2021-11-18 | 5.010 | 30,210,263 | -8,000 | 1.61% | 151,353,418 |
| 2021-11-19 | 2021-11-17 | 5.050 | 30,218,263 | -24,000 | 1.61% | 152,602,228 |
| 2021-11-18 | 2021-11-16 | 5.040 | 30,242,263 | +64,000 | 1.61% | 152,421,006 |
| 2021-11-17 | 2021-11-15 | 4.860 | 30,178,263 | -4,000 | 1.61% | 146,666,358 |
| 2021-11-16 | 2021-11-12 | 5.080 | 30,182,263 | -20,000 | 1.61% | 153,325,896 |
| 2021-11-15 | 2021-11-11 | 5.200 | 30,202,263 | -34,000 | 1.61% | 157,051,768 |
| 2021-11-12 | 2021-11-10 | 5.200 | 30,236,263 | -8,000 | 1.61% | 157,228,568 |
| 2021-11-11 | 2021-11-09 | 5.250 | 30,244,263 | +62,000 | 1.61% | 158,782,381 |
| 2021-11-10 | 2021-11-08 | 5.260 | 30,182,263 | +10,632,000 | 1.61% | 158,758,703 |
| 2021-11-09 | 2021-11-05 | 4.850 | 19,550,263 | -16,112 | 1.04% | 94,818,776 |
| 2021-11-08 | 2021-11-04 | 4.930 | 19,566,375 | +20,000 | 1.04% | 96,462,229 |
| 2021-11-05 | 2021-11-03 | 5.030 | 19,546,375 | -10,698,000 | 1.04% | 98,318,266 |
| 2021-11-04 | 2021-11-02 | 5.010 | 30,244,375 | -88,000 | 1.61% | 151,524,319 |
| 2021-11-03 | 2021-11-01 | 5.030 | 30,332,375 | +92,000 | 1.61% | 152,571,846 |
| 2021-11-02 | 2021-10-29 | 5.050 | 30,240,375 | +48,000 | 1.61% | 152,713,894 |
| 2021-11-01 | 2021-10-28 | 5.030 | 30,192,375 | -633,312 | 1.61% | 151,867,646 |
| 2021-10-29 | 2021-10-27 | 5.020 | 30,825,687 | -168,000 | 1.64% | 154,744,949 |
| 2021-10-28 | 2021-10-26 | 5.100 | 30,993,687 | +10,932,000 | 1.65% | 158,067,804 |
| 2021-10-26 | 2021-10-22 | 5.020 | 20,061,687 | -236,000 | 1.07% | 100,709,669 |
| 2021-10-25 | 2021-10-21 | 5.000 | 20,297,687 | -10,496,000 | 1.08% | 101,488,435 |
| 2021-10-22 | 2021-10-20 | 5.080 | 30,793,687 | -514,000 | 1.64% | 156,431,930 |
| 2021-10-21 | 2021-10-19 | 5.050 | 31,307,687 | -207,013 | 1.67% | 158,103,819 |
| 2021-10-20 | 2021-10-18 | 5.170 | 31,514,700 | +596,581 | 1.68% | 162,930,999 |
| 2021-10-19 | 2021-10-15 | 5.000 | 30,918,119 | -122,000 | 1.65% | 154,590,595 |
| 2021-10-18 | 2021-10-12 | 4.820 | 31,040,119 | +46,743 | 1.65% | 149,613,374 |
| 2021-10-15 | 2021-10-11 | 4.850 | 30,993,376 | +8,000 | 1.65% | 150,317,874 |
| 2021-10-12 | 2021-10-08 | 4.830 | 30,985,376 | -666 | 1.65% | 149,659,366 |
| 2021-10-11 | 2021-10-07 | 4.640 | 30,986,042 | -150,000 | 1.65% | 143,775,235 |
| 2021-10-08 | 2021-10-06 | 4.530 | 31,136,042 | +510,000 | 1.66% | 141,046,270 |
| 2021-10-07 | 2021-10-05 | 4.600 | 30,626,042 | -72,000 | 1.63% | 140,879,793 |
| 2021-10-06 | 2021-10-04 | 4.680 | 30,698,042 | +170,871 | 1.63% | 143,666,837 |
| 2021-10-05 | 2021-09-30 | 4.590 | 30,527,171 | +102,341 | 1.62% | 140,119,715 |
| 2021-10-04 | 2021-09-29 | 4.560 | 30,424,830 | +247,565 | 1.62% | 138,737,225 |
| 2021-09-29 | 2021-09-27 | 4.510 | 30,177,265 | -106,000 | 1.61% | 136,099,465 |
| 2021-09-28 | 2021-09-24 | 4.560 | 30,283,265 | +93,900 | 1.61% | 138,091,688 |
| 2021-09-27 | 2021-09-23 | 4.530 | 30,189,365 | -463,733 | 1.61% | 136,757,823 |
| 2021-09-24 | 2021-09-21 | 4.410 | 30,653,098 | -17,659 | 1.63% | 135,180,162 |
| 2021-09-23 | 2021-09-20 | 4.190 | 30,670,757 | +208,000 | 1.63% | 128,510,472 |
| 2021-09-21 | 2021-09-17 | 4.270 | 30,462,757 | +120,000 | 1.62% | 130,075,972 |
| 2021-09-20 | 2021-09-16 | 4.300 | 30,342,757 | +10,858,000 | 1.61% | 130,473,855 |
| 2021-09-17 | 2021-09-15 | 4.470 | 19,484,757 | -11,000 | 1.04% | 87,096,864 |
| 2021-09-16 | 2021-09-14 | 4.660 | 19,495,757 | +8,000 | 1.04% | 90,850,228 |
| 2021-09-15 | 2021-09-13 | 4.810 | 19,487,757 | -150,919 | 1.04% | 93,736,111 |
| 2021-09-14 | 2021-09-10 | 4.950 | 19,638,676 | +564,000 | 1.04% | 97,211,446 |
| 2021-09-13 | 2021-09-09 | 4.890 | 19,074,676 | -12,000 | 1.01% | 93,275,166 |
| 2021-09-10 | 2021-09-08 | 4.900 | 19,086,676 | +50,000 | 1.02% | 93,524,712 |
| 2021-09-08 | 2021-09-06 | 4.790 | 19,036,676 | -219,000 | 1.01% | 91,185,678 |
| 2021-09-07 | 2021-09-03 | 4.890 | 19,255,676 | -65,900 | 1.02% | 94,160,256 |
| 2021-09-06 | 2021-09-02 | 4.830 | 19,321,576 | -293,000 | 1.03% | 93,323,212 |
| 2021-09-03 | 2021-09-01 | 4.750 | 19,614,576 | +434,000 | 1.04% | 93,169,236 |
| 2021-09-02 | 2021-08-31 | 4.690 | 19,180,576 | -38,257 | 1.02% | 89,956,901 |
| 2021-08-31 | 2021-08-27 | 4.480 | 19,218,833 | -865,000 | 1.02% | 86,100,372 |
| 2021-08-30 | 2021-08-26 | 4.600 | 20,083,833 | +828,276 | 1.07% | 92,385,632 |
| 2021-08-27 | 2021-08-25 | 4.620 | 19,255,557 | +178,346 | 1.02% | 88,960,673 |
| 2021-08-26 | 2021-08-24 | 4.280 | 19,077,211 | -252,000 | 1.02% | 81,650,463 |
| 2021-08-25 | 2021-08-23 | 4.340 | 19,329,211 | -526,142 | 1.03% | 83,888,776 |
| 2021-08-24 | 2021-08-20 | 4.300 | 19,855,353 | +786,000 | 1.06% | 85,378,018 |
| 2021-08-23 | 2021-08-19 | 4.350 | 19,069,353 | -198,000 | 1.01% | 82,951,686 |
| 2021-08-20 | 2021-08-18 | 4.400 | 19,267,353 | -304,199 | 1.03% | 84,776,353 |
| 2021-08-19 | 2021-08-17 | 4.290 | 19,571,552 | +106,000 | 1.04% | 83,961,958 |
| 2021-08-18 | 2021-08-16 | 4.310 | 19,465,552 | +72,000 | 1.04% | 83,896,529 |
| 2021-08-17 | 2021-08-13 | 4.280 | 19,393,552 | -939,339 | 1.03% | 83,004,403 |
| 2021-08-16 | 2021-08-12 | 4.300 | 20,332,891 | -58,434 | 1.08% | 87,431,431 |
| 2021-08-13 | 2021-08-11 | 4.370 | 20,391,325 | +542,838 | 1.09% | 89,110,090 |
| 2021-08-12 | 2021-08-10 | 4.260 | 19,848,487 | +240,000 | 1.06% | 84,554,555 |
| 2021-08-11 | 2021-08-09 | 4.180 | 19,608,487 | +68,000 | 1.04% | 81,963,476 |
| 2021-08-10 | 2021-08-06 | 4.230 | 19,540,487 | -93,543 | 1.04% | 82,656,260 |
| 2021-08-09 | 2021-08-05 | 4.240 | 19,634,030 | -1,158,000 | 1.04% | 83,248,287 |
| 2021-08-06 | 2021-08-04 | 4.270 | 20,792,030 | +382,579 | 1.11% | 88,781,968 |
| 2021-08-05 | 2021-08-03 | 4.310 | 20,409,451 | -420,000 | 1.09% | 87,964,734 |
| 2021-08-04 | 2021-08-02 | 4.370 | 20,829,451 | +966,000 | 1.11% | 91,024,701 |
| 2021-08-03 | 2021-07-30 | 4.460 | 19,863,451 | -234,000 | 1.06% | 88,590,991 |
| 2021-08-02 | 2021-07-29 | 4.610 | 20,097,451 | +170,000 | 1.07% | 92,649,249 |
| 2021-07-30 | 2021-07-28 | 4.640 | 19,927,451 | +358,000 | 1.06% | 92,463,373 |
| 2021-07-29 | 2021-07-27 | 4.600 | 19,569,451 | +266,000 | 1.04% | 90,019,475 |
| 2021-07-28 | 2021-07-26 | 4.780 | 19,303,451 | +659,276 | 1.03% | 92,270,496 |
| 2021-07-27 | 2021-07-23 | 4.820 | 18,644,175 | +28,000 | 0.99% | 89,864,924 |
| 2021-07-26 | 2021-07-22 | 4.850 | 18,616,175 | +148,000 | 0.99% | 90,288,449 |
| 2021-07-23 | 2021-07-21 | 4.740 | 18,468,175 | -94,000 | 0.98% | 87,539,150 |
| 2021-07-22 | 2021-07-20 | 4.750 | 18,562,175 | -186,000 | 0.99% | 88,170,331 |
| 2021-07-21 | 2021-07-19 | 4.900 | 18,748,175 | +104,064 | 1.00% | 91,866,058 |
| 2021-07-20 | 2021-07-16 | 5.010 | 18,644,111 | +64,000 | 0.99% | 93,406,996 |
| 2021-07-19 | 2021-07-15 | 4.970 | 18,580,111 | -82,000 | 0.99% | 92,343,152 |
| 2021-07-16 | 2021-07-14 | 4.810 | 18,662,111 | +119,264 | 0.99% | 89,764,754 |
| 2021-07-15 | 2021-07-13 | 4.760 | 18,542,847 | -260,000 | 0.99% | 88,263,952 |
| 2021-07-14 | 2021-07-12 | 4.870 | 18,802,847 | -384,000 | 1.00% | 91,569,865 |
| 2021-07-13 | 2021-07-09 | 4.950 | 19,186,847 | +82,000 | 1.02% | 94,974,893 |
| 2021-07-12 | 2021-07-08 | 4.940 | 19,104,847 | -177,276 | 1.02% | 94,377,944 |
| 2021-07-09 | 2021-07-07 | 5.030 | 19,282,123 | -20,000 | 1.03% | 96,989,079 |
| 2021-07-08 | 2021-07-06 | 5.020 | 19,302,123 | -234,000 | 1.03% | 96,896,657 |
| 2021-07-07 | 2021-07-05 | 5.040 | 19,536,123 | -228,000 | 1.04% | 98,462,060 |
| 2021-07-06 | 2021-07-02 | 5.090 | 19,764,123 | -422,000 | 1.05% | 100,599,386 |
| 2021-07-05 | 2021-06-30 | 5.150 | 20,186,123 | -234,000 | 1.07% | 103,958,533 |
| 2021-07-02 | 2021-06-29 | 5.200 | 20,420,123 | +420,000 | 1.09% | 106,184,640 |
| 2021-06-30 | 2021-06-28 | 5.230 | 20,000,123 | +6,000 | 1.06% | 104,600,643 |
| 2021-06-29 | 2021-06-25 | 5.340 | 19,994,123 | -229,577 | 1.06% | 106,768,617 |
| 2021-06-28 | 2021-06-24 | 5.360 | 20,223,700 | +16,000 | 1.08% | 108,399,032 |
| 2021-06-25 | 2021-06-23 | 5.360 | 20,207,700 | +114,540 | 1.08% | 108,313,272 |
| 2021-06-24 | 2021-06-22 | 5.430 | 20,093,160 | -350,000 | 1.07% | 109,105,859 |
| 2021-06-23 | 2021-06-21 | 5.410 | 20,443,160 | +74,000 | 1.09% | 110,597,496 |
| 2021-06-22 | 2021-06-18 | 5.430 | 20,369,160 | +39,457 | 1.08% | 110,604,539 |
| 2021-06-21 | 2021-06-17 | 5.320 | 20,329,703 | -988,000 | 1.08% | 108,154,020 |
| 2021-06-18 | 2021-06-16 | 5.160 | 21,317,703 | -2,818,135 | 1.13% | 109,999,347 |
| 2021-06-17 | 2021-06-15 | 5.190 | 24,135,838 | -97,424 | 1.28% | 125,264,999 |
| 2021-06-16 | 2021-06-11 | 5.340 | 24,233,262 | +4,864,403 | 1.29% | 129,405,619 |
| 2021-06-15 | 2021-06-10 | 5.290 | 19,368,859 | +900,000 | 1.03% | 102,461,264 |
| 2021-06-11 | 2021-06-09 | 5.320 | 18,468,859 | +75,396 | 0.98% | 98,254,330 |
| 2021-06-10 | 2021-06-08 | 5.490 | 18,393,463 | +272,000 | 0.98% | 100,980,112 |
| 2021-06-09 | 2021-06-07 | 5.480 | 18,121,463 | +66,000 | 0.96% | 99,305,617 |
| 2021-06-08 | 2021-06-04 | 5.470 | 18,055,463 | -1,588,697 | 0.96% | 98,763,383 |
| 2021-06-07 | 2021-06-03 | 5.330 | 19,644,160 | +1,579,692 | 1.05% | 104,703,373 |
| 2021-06-04 | 2021-06-02 | 5.380 | 18,064,468 | +577,120 | 0.96% | 97,186,838 |
| 2021-06-03 | 2021-06-01 | 5.300 | 17,487,348 | +6,000 | 0.93% | 92,682,944 |
| 2021-06-02 | 2021-05-31 | 5.240 | 17,481,348 | -591,403 | 0.93% | 91,602,264 |
| 2021-06-01 | 2021-05-28 | 5.260 | 18,072,751 | +22,000 | 0.96% | 95,062,670 |
| 2021-05-31 | 2021-05-27 | 5.490 | 18,050,751 | +275,403 | 0.96% | 99,098,623 |
| 2021-05-28 | 2021-05-26 | 5.420 | 17,775,348 | -206,376 | 0.95% | 96,342,386 |
| 2021-05-27 | 2021-05-25 | 5.510 | 17,981,724 | +148,000 | 0.96% | 99,079,299 |
| 2021-05-26 | 2021-05-24 | 5.450 | 17,833,724 | +373,936 | 0.95% | 97,193,796 |
| 2021-05-25 | 2021-05-21 | 5.650 | 17,459,788 | -8,000 | 0.93% | 98,647,802 |
| 2021-05-24 | 2021-05-20 | 5.630 | 17,467,788 | +6,000 | 0.93% | 98,343,646 |
| 2021-05-21 | 2021-05-18 | 5.630 | 17,461,788 | -98,000 | 0.93% | 98,309,866 |
| 2021-05-20 | 2021-05-17 | 5.540 | 17,559,788 | +76,500 | 0.93% | 97,281,226 |
| 2021-05-18 | 2021-05-14 | 5.570 | 17,483,288 | +128,000 | 0.93% | 97,381,914 |
| 2021-05-17 | 2021-05-13 | 5.500 | 17,355,288 | -11,340 | 0.92% | 95,454,084 |
| 2021-05-14 | 2021-05-12 | 5.640 | 17,366,628 | -18,000 | 0.92% | 97,947,782 |
| 2021-05-13 | 2021-05-11 | 5.740 | 17,384,628 | -12,000 | 0.93% | 99,787,765 |
| 2021-05-12 | 2021-05-10 | 5.830 | 17,396,628 | +517,000 | 0.93% | 101,422,341 |
| 2021-05-11 | 2021-05-07 | 5.730 | 16,879,628 | +16,000 | 0.90% | 96,720,268 |
| 2021-05-10 | 2021-05-06 | 5.790 | 16,863,628 | +10,000 | 0.90% | 97,640,406 |
| 2021-05-07 | 2021-05-05 | 5.740 | 16,853,628 | -22,000 | 0.90% | 96,739,825 |
| 2021-05-06 | 2021-05-04 | 5.790 | 16,875,628 | -375,591 | 0.90% | 97,709,886 |
| 2021-05-05 | 2021-05-03 | 5.660 | 17,251,219 | +292,000 | 0.92% | 97,641,900 |
| 2021-05-04 | 2021-04-30 | 5.650 | 16,959,219 | -677,720 | 0.90% | 95,819,587 |
| 2021-05-03 | 2021-04-29 | 5.720 | 17,636,939 | -882,000 | 0.94% | 100,883,291 |
| 2021-04-30 | 2021-04-28 | 5.650 | 18,518,939 | +459,250 | 0.99% | 104,632,005 |
| 2021-04-29 | 2021-04-27 | 5.730 | 18,059,689 | +1,444,000 | 0.96% | 103,482,018 |
| 2021-04-28 | 2021-04-26 | 5.890 | 16,615,689 | +8,000 | 0.88% | 97,866,408 |
| 2021-04-27 | 2021-04-23 | 6.000 | 16,607,689 | +290,000 | 0.88% | 99,646,134 |
| 2021-04-26 | 2021-04-22 | 5.950 | 16,317,689 | -192,000 | 0.87% | 97,090,250 |
| 2021-04-23 | 2021-04-21 | 5.980 | 16,509,689 | -212,000 | 0.88% | 98,727,940 |
| 2021-04-22 | 2021-04-20 | 6.100 | 16,721,689 | -170,000 | 0.89% | 102,002,303 |
| 2021-04-21 | 2021-04-19 | 6.110 | 16,891,689 | +54,403 | 0.90% | 103,208,220 |
| 2021-04-20 | 2021-04-16 | 5.980 | 16,837,286 | +127,000 | 0.90% | 100,686,970 |
| 2021-04-19 | 2021-04-15 | 5.920 | 16,710,286 | +105,632 | 0.89% | 98,924,893 |
| 2021-04-16 | 2021-04-14 | 6.040 | 16,604,654 | +1,490,000 | 0.88% | 100,292,110 |
| 2021-04-15 | 2021-04-13 | 6.050 | 15,114,654 | +72,403 | 0.80% | 91,443,657 |
| 2021-04-14 | 2021-04-12 | 5.990 | 15,042,251 | -24,000 | 0.80% | 90,103,083 |
| 2021-04-13 | 2021-04-09 | 6.170 | 15,066,251 | +56,351 | 0.80% | 92,958,769 |
| 2021-04-12 | 2021-04-08 | 6.180 | 15,009,900 | -92,403 | 0.80% | 92,761,182 |
| 2021-04-09 | 2021-04-07 | 6.120 | 15,102,303 | -164,311 | 0.80% | 92,426,094 |
| 2021-04-08 | 2021-04-01 | 6.050 | 15,266,614 | +51,403 | 0.81% | 92,363,015 |
| 2021-04-07 | 2021-03-31 | 6.050 | 15,215,211 | +321,681 | 0.81% | 92,052,027 |
| 2021-04-01 | 2021-03-30 | 6.050 | 14,893,530 | +82,000 | 0.79% | 90,105,856 |
| 2021-03-31 | 2021-03-29 | 6.000 | 14,811,530 | -1,182,000 | 0.79% | 88,869,180 |
| 2021-03-30 | 2021-03-26 | 5.990 | 15,993,530 | +156,000 | 0.85% | 95,801,245 |
| 2021-03-29 | 2021-03-25 | 5.880 | 15,837,530 | +96,000 | 0.84% | 93,124,676 |
| 2021-03-26 | 2021-03-24 | 6.060 | 15,741,530 | +1,532,000 | 0.84% | 95,393,672 |
| 2021-03-25 | 2021-03-23 | 6.390 | 14,209,530 | +83,880 | 0.76% | 90,798,897 |
| 2021-03-24 | 2021-03-22 | 6.560 | 14,125,650 | +196,000 | 0.75% | 92,664,264 |
| 2021-03-23 | 2021-03-19 | 6.580 | 13,929,650 | -1,646,503 | 0.74% | 91,657,097 |
| 2021-03-22 | 2021-03-18 | 6.650 | 15,576,153 | -616,000 | 0.83% | 103,581,417 |
| 2021-03-19 | 2021-03-17 | 6.680 | 16,192,153 | +43,000 | 0.86% | 108,163,582 |
| 2021-03-18 | 2021-03-16 | 6.560 | 16,149,153 | +85,680 | 0.86% | 105,938,444 |
| 2021-03-17 | 2021-03-15 | 6.520 | 16,063,473 | +190,570 | 0.85% | 104,733,844 |
| 2021-03-16 | 2021-03-12 | 6.470 | 15,872,903 | -186,322 | 0.84% | 102,697,682 |
| 2021-03-15 | 2021-03-11 | 6.390 | 16,059,225 | -995,503 | 0.85% | 102,618,448 |
| 2021-03-12 | 2021-03-10 | 6.310 | 17,054,728 | +1,632,216 | 0.91% | 107,615,334 |
| 2021-03-11 | 2021-03-09 | 6.230 | 15,422,512 | -236,640 | 0.82% | 96,082,250 |
| 2021-03-10 | 2021-03-08 | 6.150 | 15,659,152 | +128,000 | 0.83% | 96,303,785 |
| 2021-03-09 | 2021-03-05 | 6.220 | 15,531,152 | -59,264 | 0.83% | 96,603,765 |
| 2021-03-08 | 2021-03-04 | 6.310 | 15,590,416 | -172,896 | 0.83% | 98,375,525 |
| 2021-03-05 | 2021-03-03 | 6.330 | 15,763,312 | +190,552 | 0.84% | 99,781,765 |
| 2021-03-04 | 2021-03-02 | 6.140 | 15,572,760 | +244,623 | 0.83% | 95,616,746 |
| 2021-03-03 | 2021-03-01 | 6.340 | 15,328,137 | -279,549 | 0.82% | 97,180,389 |
| 2021-03-02 | 2021-02-26 | 6.050 | 15,607,686 | +20,092 | 0.83% | 94,426,500 |
| 2021-03-01 | 2021-02-25 | 6.360 | 15,587,594 | -230,603 | 0.83% | 99,137,098 |
| 2021-02-26 | 2021-02-24 | 6.230 | 15,818,197 | -3,912,275 | 0.84% | 98,547,367 |
| 2021-02-25 | 2021-02-23 | 6.010 | 19,730,472 | -477,108 | 1.05% | 118,580,137 |
| 2021-02-24 | 2021-02-22 | 5.850 | 20,207,580 | +1,896,754 | 1.08% | 118,214,343 |
| 2021-02-23 | 2021-02-19 | 5.710 | 18,310,826 | -196,000 | 0.97% | 104,554,816 |
| 2021-02-22 | 2021-02-18 | 5.780 | 18,506,826 | -1,872,492 | 0.98% | 106,969,454 |
| 2021-02-19 | 2021-02-17 | 5.620 | 20,379,318 | +422,754 | 1.08% | 114,531,767 |
| 2021-02-18 | 2021-02-16 | 5.560 | 19,956,564 | -372,000 | 1.06% | 110,958,496 |
| 2021-02-17 | 2021-02-11 | 5.450 | 20,328,564 | +388,000 | 1.08% | 110,790,674 |
| 2021-02-16 | 2021-02-09 | 5.440 | 19,940,564 | +582,000 | 1.06% | 108,476,668 |
| 2021-02-10 | 2021-02-08 | 5.300 | 19,358,564 | -29,212 | 1.03% | 102,600,389 |
| 2021-02-09 | 2021-02-05 | 5.420 | 19,387,776 | +38,000 | 1.03% | 105,081,746 |
| 2021-02-08 | 2021-02-04 | 5.420 | 19,349,776 | -286,000 | 1.03% | 104,875,786 |
| 2021-02-05 | 2021-02-03 | 5.380 | 19,635,776 | +22,000 | 1.04% | 105,640,475 |
| 2021-02-04 | 2021-02-02 | 5.290 | 19,613,776 | -272,000 | 1.04% | 103,756,875 |
| 2021-02-03 | 2021-02-01 | 5.340 | 19,885,776 | +2,536,787 | 1.06% | 106,190,044 |
| 2021-02-02 | 2021-01-29 | 5.980 | 17,348,989 | -101,781 | 0.92% | 103,746,954 |
| 2021-02-01 | 2021-01-28 | 6.070 | 17,450,770 | -1,352,000 | 0.93% | 105,926,174 |
| 2021-01-29 | 2021-01-27 | 6.160 | 18,802,770 | -1,221,480 | 1.00% | 115,825,063 |
| 2021-01-28 | 2021-01-26 | 6.000 | 20,024,250 | +1,543,266 | 1.07% | 120,145,500 |
| 2021-01-27 | 2021-01-25 | 5.800 | 18,480,984 | -46,000 | 0.98% | 107,189,707 |
| 2021-01-26 | 2021-01-22 | 5.780 | 18,526,984 | -174,000 | 0.99% | 107,085,968 |
| 2021-01-25 | 2021-01-21 | 5.800 | 18,700,984 | +456,000 | 1.00% | 108,465,707 |
| 2021-01-22 | 2021-01-20 | 5.870 | 18,244,984 | +443,821 | 0.97% | 107,098,056 |
| 2021-01-21 | 2021-01-19 | 6.020 | 17,801,163 | +452,827 | 0.95% | 107,163,001 |
| 2021-01-20 | 2021-01-18 | 5.830 | 17,348,336 | +18,900 | 0.92% | 101,140,799 |
| 2021-01-19 | 2021-01-15 | 5.820 | 17,329,436 | +913,940 | 0.92% | 100,857,318 |
| 2021-01-18 | 2021-01-14 | 6.010 | 16,415,496 | +244,000 | 0.87% | 98,657,131 |
| 2021-01-15 | 2021-01-13 | 5.900 | 16,171,496 | +438,551 | 0.86% | 95,411,826 |
| 2021-01-14 | 2021-01-12 | 5.900 | 15,732,945 | -1,432,000 | 0.84% | 92,824,376 |
| 2021-01-13 | 2021-01-11 | 6.040 | 17,164,945 | -416,000 | 0.91% | 103,676,268 |
| 2021-01-12 | 2021-01-08 | 6.150 | 17,580,945 | +265,876 | 0.94% | 108,122,812 |
| 2021-01-11 | 2021-01-07 | 6.080 | 17,315,069 | +1,086,000 | 0.92% | 105,275,620 |
| 2021-01-08 | 2021-01-06 | 6.150 | 16,229,069 | +643,705 | 0.86% | 99,808,774 |
| 2021-01-07 | 2021-01-05 | 6.210 | 15,585,364 | +204,000 | 0.83% | 96,785,110 |
| 2021-01-06 | 2021-01-04 | 6.350 | 15,381,364 | -476,378 | 0.82% | 97,671,661 |
| 2021-01-05 | 2020-12-31 | 6.470 | 15,857,742 | +143,000 | 0.84% | 102,599,591 |
| 2021-01-04 | 2020-12-29 | 6.260 | 15,714,742 | -840,435 | 0.84% | 98,374,285 |
| 2020-12-30 | 2020-12-28 | 6.490 | 16,555,177 | +431,000 | 0.88% | 107,443,099 |
| 2020-12-29 | 2020-12-24 | 6.180 | 16,124,177 | +430,869 | 0.86% | 99,647,414 |
| 2020-12-28 | 2020-12-22 | 6.400 | 15,693,308 | -78,000 | 0.84% | 100,437,171 |
| 2020-12-23 | 2020-12-21 | 6.600 | 15,771,308 | +134,000 | 0.84% | 104,090,633 |
| 2020-12-22 | 2020-12-18 | 6.770 | 15,637,308 | +417,944 | 0.83% | 105,864,575 |
| 2020-12-21 | 2020-12-17 | 6.740 | 15,219,364 | -250,623 | 0.81% | 102,578,513 |
| 2020-12-18 | 2020-12-16 | 6.580 | 15,469,987 | +252,000 | 0.82% | 101,792,514 |
| 2020-12-17 | 2020-12-15 | 6.860 | 15,217,987 | -86,000 | 0.81% | 104,395,391 |
| 2020-12-16 | 2020-12-14 | 6.780 | 15,303,987 | +62,420 | 0.81% | 103,761,032 |
| 2020-12-15 | 2020-12-11 | 6.900 | 15,241,567 | -402,000 | 0.81% | 105,166,812 |
| 2020-12-14 | 2020-12-10 | 6.670 | 15,643,567 | +85,670 | 0.83% | 104,342,592 |
| 2020-12-11 | 2020-12-09 | 6.750 | 15,557,897 | +40,382 | 0.83% | 105,015,805 |
| 2020-12-10 | 2020-12-08 | 6.520 | 15,517,515 | -664,000 | 0.83% | 101,174,198 |
| 2020-12-09 | 2020-12-07 | 6.390 | 16,181,515 | +1,106,399 | 0.86% | 103,399,881 |
| 2020-12-08 | 2020-12-04 | 6.320 | 15,075,116 | -154,649 | 0.80% | 95,274,733 |
| 2020-12-07 | 2020-12-03 | 6.440 | 15,229,765 | +233,768 | 0.81% | 98,079,687 |
| 2020-12-04 | 2020-12-02 | 6.090 | 14,995,997 | -499,592 | 0.80% | 91,325,622 |
| 2020-12-03 | 2020-12-01 | 6.240 | 15,495,589 | +211,924 | 0.82% | 96,692,475 |
| 2020-12-02 | 2020-11-30 | 5.810 | 15,283,665 | -319,500 | 0.81% | 88,798,094 |
| 2020-12-01 | 2020-11-27 | 6.040 | 15,603,165 | +166,000 | 0.83% | 94,243,117 |
| 2020-11-30 | 2020-11-26 | 6.030 | 15,437,165 | +421,799 | 0.82% | 93,086,105 |
| 2020-11-27 | 2020-11-25 | 5.980 | 15,015,366 | +316,000 | 0.80% | 89,791,889 |
| 2020-11-26 | 2020-11-24 | 6.070 | 14,699,366 | -232,000 | 0.78% | 89,225,152 |
| 2020-11-25 | 2020-11-23 | 6.110 | 14,931,366 | +448,000 | 0.79% | 91,230,646 |
| 2020-11-24 | 2020-11-20 | 6.230 | 14,483,366 | +44,000 | 0.77% | 90,231,370 |
| 2020-11-23 | 2020-11-19 | 6.270 | 14,439,366 | +26,000 | 0.77% | 90,534,825 |
| 2020-11-20 | 2020-11-18 | 6.360 | 14,413,366 | -2,105,000 | 0.77% | 91,669,008 |
| 2020-11-19 | 2020-11-17 | 6.250 | 16,518,366 | -30,000 | 0.88% | 103,239,788 |
| 2020-11-18 | 2020-11-16 | 6.000 | 16,548,366 | +10,000 | 0.88% | 99,290,196 |
| 2020-11-17 | 2020-11-13 | 5.840 | 16,538,366 | +184,000 | 0.88% | 96,584,057 |
| 2020-11-16 | 2020-11-12 | 6.000 | 16,354,366 | -478,000 | 0.87% | 98,126,196 |
| 2020-11-13 | 2020-11-11 | 6.200 | 16,832,366 | +24,000 | 0.90% | 104,360,669 |
| 2020-11-12 | 2020-11-10 | 6.000 | 16,808,366 | +264,319 | 0.89% | 100,850,196 |
| 2020-11-11 | 2020-11-09 | 5.110 | 16,544,047 | +134,229 | 0.88% | 84,540,080 |
| 2020-11-10 | 2020-11-06 | 5.040 | 16,409,818 | +828,200 | 0.87% | 82,705,483 |
| 2020-11-09 | 2020-11-05 | 5.020 | 15,581,618 | -324,109 | 0.83% | 78,219,722 |
| 2020-11-06 | 2020-11-04 | 5.180 | 15,905,727 | -1,651,000 | 0.85% | 82,391,666 |
| 2020-11-05 | 2020-11-03 | 4.800 | 17,556,727 | +1,101,250 | 0.93% | 84,272,290 |
| 2020-11-04 | 2020-11-02 | 4.730 | 16,455,477 | +902,005 | 0.88% | 77,834,406 |
| 2020-11-03 | 2020-10-30 | 4.730 | 15,553,472 | +325,100 | 0.83% | 73,567,923 |
| 2020-11-02 | 2020-10-29 | 4.850 | 15,228,372 | -486,000 | 0.81% | 73,857,604 |
| 2020-10-30 | 2020-10-28 | 4.940 | 15,714,372 | +486,000 | 0.84% | 77,628,998 |
| 2020-10-28 | 2020-10-23 | 5.210 | 15,228,372 | -122,000 | 0.81% | 79,339,818 |
| 2020-10-27 | 2020-10-22 | 5.070 | 15,350,372 | +320,000 | 0.82% | 77,826,386 |
| 2020-10-23 | 2020-10-21 | 4.950 | 15,030,372 | +174,000 | 0.80% | 74,400,341 |
| 2020-10-22 | 2020-10-20 | 4.880 | 14,856,372 | -2,896,000 | 0.79% | 72,499,095 |
| 2020-10-21 | 2020-10-19 | 4.810 | 17,752,372 | +2,790,000 | 0.94% | 85,388,909 |
| 2020-10-20 | 2020-10-16 | 4.790 | 14,962,372 | +300,000 | 0.80% | 71,669,762 |
| 2020-10-19 | 2020-10-15 | 4.780 | 14,662,372 | -570,000 | 0.78% | 70,086,138 |
| 2020-10-16 | 2020-10-14 | 4.800 | 15,232,372 | -358,000 | 0.81% | 73,115,386 |
| 2020-10-15 | 2020-10-12 | 4.820 | 15,590,372 | +842,475 | 0.83% | 75,145,593 |
| 2020-10-14 | 2020-10-09 | 4.740 | 14,747,897 | +210,000 | 0.78% | 69,905,032 |
| 2020-10-12 | 2020-10-08 | 4.720 | 14,537,897 | -10,000 | 0.77% | 68,618,874 |
| 2020-10-09 | 2020-10-07 | 4.740 | 14,547,897 | +10,004 | 0.77% | 68,957,032 |
| 2020-10-08 | 2020-10-06 | 4.700 | 14,537,893 | -622 | 0.77% | 68,328,097 |
| 2020-10-07 | 2020-10-05 | 4.590 | 14,538,515 | -687,116 | 0.77% | 66,731,784 |
| 2020-10-06 | 2020-09-30 | 4.650 | 15,225,631 | -1,675,123 | 0.81% | 70,799,184 |
| 2020-10-05 | 2020-09-29 | 4.550 | 16,900,754 | -9,212,262 | 0.90% | 76,898,431 |
| 2020-09-30 | 2020-09-28 | 4.570 | 26,113,016 | -1,243,427 | 1.39% | 119,336,483 |
| 2020-09-29 | 2020-09-25 | 4.480 | 27,356,443 | +8,222,000 | 1.46% | 122,556,865 |
| 2020-09-28 | 2020-09-24 | 4.540 | 19,134,443 | +4,596,766 | 1.02% | 86,870,371 |
| 2020-09-25 | 2020-09-23 | 4.550 | 14,537,677 | -1,726,002 | 0.77% | 66,146,430 |
| 2020-09-24 | 2020-09-22 | 4.600 | 16,263,679 | +53,160 | 0.87% | 74,812,923 |
| 2020-09-23 | 2020-09-21 | 4.760 | 16,210,519 | +76,840 | 0.86% | 77,162,070 |
| 2020-09-22 | 2020-09-18 | 4.950 | 16,133,679 | +895,997 | 0.86% | 79,861,711 |
| 2020-09-21 | 2020-09-17 | 4.800 | 15,237,682 | +440,000 | 0.81% | 73,140,874 |
| 2020-09-18 | 2020-09-16 | 4.960 | 14,797,682 | +772,000 | 0.79% | 73,396,503 |
| 2020-09-17 | 2020-09-15 | 4.900 | 14,025,682 | -460,085 | 0.75% | 68,725,842 |
| 2020-09-16 | 2020-09-14 | 5.120 | 14,485,767 | -2,518,900 | 0.77% | 74,167,127 |
| 2020-09-15 | 2020-09-11 | 5.030 | 17,004,667 | +544,000 | 0.90% | 85,533,475 |
| 2020-09-14 | 2020-09-10 | 5.010 | 16,460,667 | +2,894,142 | 0.88% | 82,467,942 |
| 2020-09-11 | 2020-09-09 | 5.020 | 13,566,525 | +581,585 | 0.72% | 68,103,956 |
| 2020-09-10 | 2020-09-08 | 5.180 | 12,984,940 | +34,000 | 0.69% | 67,261,989 |
| 2020-09-09 | 2020-09-07 | 5.160 | 12,950,940 | -186,000 | 0.69% | 66,826,850 |
| 2020-09-08 | 2020-09-04 | 5.240 | 13,136,940 | -166,811 | 0.70% | 68,837,566 |
| 2020-09-07 | 2020-09-03 | 5.300 | 13,303,751 | +93,496 | 0.71% | 70,509,880 |
| 2020-09-04 | 2020-09-02 | 5.310 | 13,210,255 | +329,251 | 0.70% | 70,146,454 |
| 2020-09-03 | 2020-09-01 | 5.310 | 12,881,004 | -40,000 | 0.69% | 68,398,131 |
| 2020-09-02 | 2020-08-31 | 5.480 | 12,921,004 | -17,940 | 0.69% | 70,807,102 |
| 2020-09-01 | 2020-08-28 | 5.330 | 12,938,944 | -309,024 | 0.69% | 68,964,572 |
| 2020-08-31 | 2020-08-27 | 5.300 | 13,247,968 | -284,189 | 0.70% | 70,214,230 |
| 2020-08-28 | 2020-08-26 | 5.420 | 13,532,157 | +16,000 | 0.72% | 73,344,291 |
| 2020-08-27 | 2020-08-25 | 5.390 | 13,516,157 | -350,008 | 0.72% | 72,852,086 |
| 2020-08-26 | 2020-08-24 | 5.340 | 13,866,165 | +42,000 | 0.74% | 74,045,321 |
| 2020-08-24 | 2020-08-20 | 5.350 | 13,824,165 | +12,000 | 0.74% | 73,959,283 |
| 2020-08-21 | 2020-08-19 | 5.420 | 13,812,165 | +60,000 | 0.73% | 74,861,934 |
| 2020-08-20 | 2020-08-18 | 5.470 | 13,752,165 | -576,448 | 0.73% | 75,224,343 |
| 2020-08-19 | 2020-08-17 | 5.540 | 14,328,613 | -379,824 | 0.76% | 79,380,516 |
| 2020-08-18 | 2020-08-14 | 5.770 | 14,708,437 | +2,222,000 | 0.78% | 84,867,681 |
| 2020-08-17 | 2020-08-13 | 5.490 | 12,486,437 | +1,334,932 | 0.66% | 68,550,539 |
| 2020-08-14 | 2020-08-12 | 5.560 | 11,151,505 | -43,229 | 0.59% | 62,002,368 |
| 2020-08-13 | 2020-08-11 | 5.530 | 11,194,734 | +872,508 | 0.60% | 61,906,879 |
| 2020-08-12 | 2020-08-10 | 5.370 | 10,322,226 | -144,776 | 0.55% | 55,430,354 |
| 2020-08-11 | 2020-08-07 | 5.270 | 10,467,002 | +44,932 | 0.56% | 55,161,101 |
| 2020-08-10 | 2020-08-06 | 5.250 | 10,422,070 | -581,312 | 0.55% | 54,715,868 |
| 2020-08-07 | 2020-08-05 | 5.200 | 11,003,382 | -60,000 | 0.59% | 57,217,586 |
| 2020-08-06 | 2020-08-04 | 5.220 | 11,063,382 | +1,140,729 | 0.59% | 57,750,854 |
| 2020-08-05 | 2020-08-03 | 5.160 | 9,922,653 | +54,000 | 0.53% | 51,200,889 |
| 2020-08-04 | 2020-07-31 | 5.110 | 9,868,653 | +556,000 | 0.53% | 50,428,817 |
| 2020-08-03 | 2020-07-30 | 5.150 | 9,312,653 | +384,872 | 0.50% | 47,960,163 |
| 2020-07-31 | 2020-07-29 | 5.140 | 8,927,781 | -338,347 | 0.48% | 45,888,794 |
| 2020-07-30 | 2020-07-28 | 5.140 | 9,266,128 | -226,000 | 0.49% | 47,627,898 |
| 2020-07-29 | 2020-07-27 | 5.210 | 9,492,128 | +367,098 | 0.51% | 49,453,987 |
| 2020-07-28 | 2020-07-24 | 5.320 | 9,125,030 | +318,000 | 0.49% | 48,545,160 |
| 2020-07-27 | 2020-07-23 | 5.430 | 8,807,030 | +200,000 | 0.47% | 47,822,173 |
| 2020-07-24 | 2020-07-22 | 5.350 | 8,607,030 | +70,000 | 0.46% | 46,047,610 |
| 2020-07-23 | 2020-07-21 | 5.390 | 8,537,030 | +258,000 | 0.45% | 46,014,592 |
| 2020-07-22 | 2020-07-20 | 5.440 | 8,279,030 | -126,467 | 0.44% | 45,037,923 |
| 2020-07-21 | 2020-07-17 | 5.340 | 8,405,497 | -114,000 | 0.45% | 44,885,354 |
| 2020-07-20 | 2020-07-16 | 5.210 | 8,519,497 | +290,866 | 0.45% | 44,386,579 |
| 2020-07-17 | 2020-07-15 | 5.130 | 8,228,631 | +148,000 | 0.44% | 42,212,877 |
| 2020-07-16 | 2020-07-14 | 5.190 | 8,080,631 | -23,999 | 0.43% | 41,938,475 |
| 2020-07-15 | 2020-07-13 | 5.320 | 8,104,630 | +284,000 | 0.43% | 43,116,632 |
| 2020-07-14 | 2020-07-10 | 5.300 | 7,820,630 | +167,999 | 0.42% | 41,449,339 |
| 2020-07-13 | 2020-07-09 | 5.480 | 7,652,631 | +262,000 | 0.41% | 41,936,418 |
| 2020-07-10 | 2020-07-08 | 5.630 | 7,390,631 | +36,174 | 0.39% | 41,609,253 |
| 2020-07-09 | 2020-07-07 | 5.410 | 7,354,457 | -1,250,836 | 0.39% | 39,787,612 |
| 2020-07-08 | 2020-07-06 | 5.510 | 8,605,293 | -138,000 | 0.46% | 47,415,164 |
| 2020-07-06 | 2020-07-02 | 5.100 | 8,743,293 | +35,613 | 0.47% | 44,590,794 |
| 2020-07-03 | 2020-06-30 | 4.850 | 8,707,680 | -121,737 | 0.46% | 42,232,248 |
| 2020-07-02 | 2020-06-29 | 4.840 | 8,829,417 | -4,732,485 | 0.47% | 42,734,378 |
| 2020-06-30 | 2020-06-26 | 4.950 | 13,561,902 | +61,005 | 0.72% | 67,131,415 |
| 2020-06-29 | 2020-06-24 | 5.273 | 13,500,897 | -548,866 | 0.72% | 71,195,222 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,049,763 | +5,592,833 | 0.75% | 73,944,322 |
| 2020-06-24 | 2020-06-22 | 5.366 | 8,456,930 | -350,715 | 0.47% | 45,383,517 |
| 2020-06-23 | 2020-06-19 | 5.408 | 8,807,645 | -288,203 | 0.48% | 47,629,886 |
| 2020-06-22 | 2020-06-18 | 5.346 | 9,095,848 | -326,888 | 0.50% | 48,624,124 |
| 2020-06-19 | 2020-06-17 | 5.253 | 9,422,736 | +717,491 | 0.52% | 49,494,710 |
| 2020-06-18 | 2020-06-16 | 5.377 | 8,705,245 | +488,250 | 0.48% | 46,806,093 |
| 2020-06-17 | 2020-06-15 | 5.315 | 8,216,995 | +275,263 | 0.45% | 43,671,106 |
| 2020-06-16 | 2020-06-12 | 5.542 | 7,941,732 | -1,559,970 | 0.44% | 44,014,733 |
| 2020-06-15 | 2020-06-11 | 5.677 | 9,501,702 | +875,006 | 0.52% | 53,937,623 |
| 2020-06-12 | 2020-06-10 | 5.821 | 8,626,696 | +90,005 | 0.47% | 50,219,333 |
| 2020-06-11 | 2020-06-09 | 5.821 | 8,536,691 | +222,438 | 0.47% | 49,695,379 |
| 2020-06-10 | 2020-06-08 | 5.997 | 8,314,253 | +336,559 | 0.46% | 49,861,952 |
| 2020-06-09 | 2020-06-05 | 5.873 | 7,977,694 | -862,481 | 0.44% | 46,853,686 |
| 2020-06-08 | 2020-06-04 | 5.263 | 8,840,175 | +824,395 | 0.49% | 46,526,105 |
| 2020-06-05 | 2020-06-03 | 5.232 | 8,015,780 | -114,303 | 0.44% | 41,938,641 |
| 2020-06-04 | 2020-06-02 | 5.242 | 8,130,083 | -488,725 | 0.45% | 42,620,740 |
| 2020-06-03 | 2020-06-01 | 5.180 | 8,618,808 | +324,954 | 0.47% | 44,648,100 |
| 2020-06-02 | 2020-05-29 | 4.994 | 8,293,854 | -725,343 | 0.46% | 41,421,094 |
| 2020-06-01 | 2020-05-28 | 5.056 | 9,019,197 | +230,176 | 0.50% | 45,603,144 |
| 2020-05-29 | 2020-05-27 | 5.036 | 8,789,021 | +119,923 | 0.48% | 44,257,565 |
| 2020-05-28 | 2020-05-26 | 5.139 | 8,669,098 | +119,923 | 0.48% | 44,550,066 |
| 2020-05-27 | 2020-05-25 | 4.994 | 8,549,175 | -52,224 | 0.47% | 42,696,216 |
| 2020-05-26 | 2020-05-22 | 4.974 | 8,601,399 | -30,948 | 0.47% | 42,779,157 |
| 2020-05-25 | 2020-05-21 | 5.191 | 8,632,347 | -228,241 | 0.47% | 44,807,494 |
| 2020-05-22 | 2020-05-20 | 5.201 | 8,860,588 | -106,384 | 0.49% | 46,083,831 |
| 2020-05-21 | 2020-05-19 | 5.346 | 8,966,972 | +181,819 | 0.49% | 47,935,185 |
| 2020-05-20 | 2020-05-18 | 5.005 | 8,785,153 | +557,063 | 0.48% | 43,965,573 |
| 2020-05-19 | 2020-05-15 | 5.025 | 8,228,090 | +249,518 | 0.45% | 41,347,890 |
| 2020-05-18 | 2020-05-14 | 5.129 | 7,978,572 | -5,803 | 0.44% | 40,918,989 |
| 2020-05-15 | 2020-05-13 | 5.366 | 7,984,375 | -69,632 | 0.44% | 42,847,584 |
| 2020-05-14 | 2020-05-12 | 5.284 | 8,054,007 | -47,799 | 0.44% | 42,555,035 |
| 2020-05-13 | 2020-05-11 | 5.439 | 8,101,806 | +437,140 | 0.45% | 44,064,174 |
| 2020-05-12 | 2020-05-08 | 5.335 | 7,664,666 | +152,806 | 0.42% | 40,894,131 |
| 2020-05-11 | 2020-05-07 | 5.304 | 7,511,860 | -374,448 | 0.41% | 39,845,832 |
| 2020-05-08 | 2020-05-06 | 5.397 | 7,886,308 | -104,450 | 0.43% | 42,565,946 |
| 2020-05-07 | 2020-05-05 | 5.284 | 7,990,758 | +452,614 | 0.44% | 42,220,846 |
| 2020-05-06 | 2020-05-04 | 5.201 | 7,538,144 | +185,688 | 0.41% | 39,205,813 |
| 2020-05-05 | 2020-04-29 | 5.397 | 7,352,456 | +100,581 | 0.40% | 39,684,507 |
| 2020-05-04 | 2020-04-28 | 5.439 | 7,251,875 | -847,200 | 0.40% | 39,441,562 |
| 2020-04-29 | 2020-04-27 | 5.480 | 8,099,075 | +610,101 | 0.45% | 44,384,297 |
| 2020-04-28 | 2020-04-24 | 5.315 | 7,488,974 | -213,657 | 0.41% | 39,801,871 |
| 2020-04-27 | 2020-04-23 | 5.325 | 7,702,631 | -156,674 | 0.42% | 41,017,045 |
| 2020-04-24 | 2020-04-22 | 5.573 | 7,859,305 | -845,266 | 0.43% | 43,801,699 |
| 2020-04-23 | 2020-04-21 | 5.222 | 8,704,571 | +1,508,906 | 0.48% | 45,452,398 |
| 2020-04-22 | 2020-04-20 | 5.408 | 7,195,665 | +56,093 | 0.40% | 38,912,638 |
| 2020-04-21 | 2020-04-17 | 5.656 | 7,139,572 | +46,422 | 0.39% | 40,381,045 |
| 2020-04-20 | 2020-04-16 | 5.542 | 7,093,150 | -74,873 | 0.39% | 39,311,714 |
| 2020-04-17 | 2020-04-15 | 5.708 | 7,168,023 | -129,594 | 0.39% | 40,912,547 |
| 2020-04-16 | 2020-04-14 | 5.387 | 7,297,617 | +23,211 | 0.40% | 39,313,059 |
| 2020-04-15 | 2020-04-09 | 5.542 | 7,274,406 | -612,012 | 0.40% | 40,316,273 |
| 2020-04-14 | 2020-04-08 | 5.284 | 7,886,418 | +179,885 | 0.43% | 41,669,544 |
| 2020-04-09 | 2020-04-07 | 4.984 | 7,706,533 | -3,688,609 | 0.42% | 38,408,216 |
| 2020-04-08 | 2020-04-06 | 4.860 | 11,395,142 | -441,975 | 0.63% | 55,377,794 |
| 2020-04-07 | 2020-04-03 | 4.725 | 11,837,117 | +710,352 | 0.65% | 55,934,555 |
| 2020-04-06 | 2020-04-02 | 4.808 | 11,126,765 | +699,617 | 0.61% | 53,498,292 |
| 2020-04-03 | 2020-04-01 | 4.942 | 10,427,148 | +193,425 | 0.57% | 51,536,092 |
| 2020-04-02 | 2020-03-31 | 5.108 | 10,233,723 | -433,658 | 0.56% | 52,273,148 |
| 2020-04-01 | 2020-03-30 | 5.170 | 10,667,381 | -104,450 | 0.59% | 55,150,044 |
| 2020-03-31 | 2020-03-27 | 5.253 | 10,771,831 | +28,041 | 0.59% | 56,581,088 |
| 2020-03-30 | 2020-03-26 | 5.253 | 10,743,790 | -47,644 | 0.59% | 56,433,797 |
| 2020-03-27 | 2020-03-25 | 5.232 | 10,791,434 | +56,093 | 0.59% | 56,460,891 |
| 2020-03-26 | 2020-03-24 | 5.098 | 10,735,341 | -702,286 | 0.59% | 54,724,375 |
| 2020-03-25 | 2020-03-23 | 4.974 | 11,437,627 | +126,924 | 0.63% | 56,885,169 |
| 2020-03-24 | 2020-03-20 | 5.067 | 11,310,703 | +359,834 | 0.62% | 57,306,479 |
| 2020-03-23 | 2020-03-19 | 4.984 | 10,950,869 | -1,909,089 | 0.60% | 54,577,504 |
| 2020-03-20 | 2020-03-18 | 5.325 | 12,859,958 | +1,003,875 | 0.71% | 68,480,170 |
| 2020-03-19 | 2020-03-17 | 5.377 | 11,856,083 | +1,075,441 | 0.65% | 63,747,422 |
| 2020-03-18 | 2020-03-16 | 5.553 | 10,780,642 | +125,726 | 0.59% | 59,860,034 |
| 2020-03-17 | 2020-03-13 | 5.987 | 10,654,916 | -2,564,800 | 0.59% | 63,789,125 |
| 2020-03-16 | 2020-03-12 | 6.235 | 13,219,716 | +2,555,733 | 0.73% | 82,424,721 |
| 2020-03-13 | 2020-03-11 | 6.338 | 10,663,983 | +77,370 | 0.59% | 67,592,416 |
| 2020-03-12 | 2020-03-10 | 6.473 | 10,586,613 | +77,370 | 0.58% | 68,525,059 |
| 2020-03-10 | 2020-03-06 | 6.566 | 10,509,243 | -101,548 | 0.58% | 69,002,243 |
| 2020-03-09 | 2020-03-05 | 6.638 | 10,610,791 | +19,343 | 0.58% | 70,436,998 |
| 2020-03-06 | 2020-03-04 | 6.607 | 10,591,448 | -82,817 | 0.58% | 69,980,050 |
| 2020-03-05 | 2020-03-03 | 6.669 | 10,674,265 | -131,529 | 0.59% | 71,189,468 |
| 2020-03-04 | 2020-03-02 | 6.514 | 10,805,794 | +59,962 | 0.59% | 70,390,700 |
| 2020-03-03 | 2020-02-28 | 6.287 | 10,745,832 | +19,342 | 0.59% | 67,555,650 |
| 2020-03-02 | 2020-02-27 | 6.587 | 10,726,490 | -179,885 | 0.59% | 70,650,480 |
| 2020-02-28 | 2020-02-26 | 6.545 | 10,906,375 | +263,058 | 0.60% | 71,384,215 |
| 2020-02-27 | 2020-02-25 | 6.649 | 10,643,317 | -117,989 | 0.59% | 70,762,965 |
| 2020-02-26 | 2020-02-24 | 6.669 | 10,761,306 | +87,041 | 0.59% | 71,769,967 |
| 2020-02-25 | 2020-02-21 | 6.773 | 10,674,265 | -83,173 | 0.59% | 72,293,180 |
| 2020-02-24 | 2020-02-20 | 6.876 | 10,757,438 | +81,239 | 0.59% | 73,968,796 |
| 2020-02-19 | 2020-02-17 | 7.145 | 10,676,199 | +551,260 | 0.59% | 76,280,364 |
| 2020-02-13 | 2020-02-11 | 7.073 | 10,124,939 | -100,581 | 0.56% | 71,608,828 |
| 2020-02-12 | 2020-02-10 | 6.928 | 10,225,520 | +670 | 0.56% | 70,839,952 |
| 2020-02-11 | 2020-02-07 | 6.979 | 10,224,850 | +99,911 | 0.56% | 71,363,932 |
| 2020-02-10 | 2020-02-06 | 7.083 | 10,124,939 | +282,884 | 0.56% | 71,713,520 |
| 2020-02-06 | 2020-02-04 | 6.804 | 9,842,055 | -9,575 | 0.54% | 66,962,203 |
| 2020-02-05 | 2020-02-03 | 6.556 | 9,851,630 | -388,784 | 0.54% | 64,582,582 |
| 2020-02-04 | 2020-01-31 | 6.493 | 10,240,414 | -181,819 | 0.56% | 66,495,952 |
| 2020-02-03 | 2020-01-30 | 6.493 | 10,422,233 | -303,677 | 0.57% | 67,676,591 |
| 2020-01-31 | 2020-01-29 | 6.566 | 10,725,910 | +1,011,515 | 0.59% | 70,424,849 |
| 2020-01-30 | 2020-01-24 | 6.628 | 9,714,395 | +333,596 | 0.53% | 64,386,058 |
| 2020-01-29 | 2020-01-22 | 6.907 | 9,380,799 | +119,923 | 0.52% | 64,793,933 |
| 2020-01-23 | 2020-01-21 | 6.814 | 9,260,876 | -243,715 | 0.51% | 63,103,803 |
| 2020-01-22 | 2020-01-20 | 6.979 | 9,504,591 | +197,293 | 0.52% | 66,336,913 |
| 2020-01-21 | 2020-01-17 | 7.155 | 9,307,298 | -110,252 | 0.51% | 66,595,942 |
| 2020-01-20 | 2020-01-16 | 7.176 | 9,417,550 | -73,501 | 0.52% | 67,579,575 |
| 2020-01-17 | 2020-01-15 | 7.166 | 9,491,051 | +384,915 | 0.52% | 68,008,875 |
| 2020-01-16 | 2020-01-14 | 7.269 | 9,106,136 | +512 | 0.50% | 66,192,305 |
| 2020-01-15 | 2020-01-13 | 7.207 | 9,105,624 | +156,674 | 0.50% | 65,623,674 |
| 2020-01-14 | 2020-01-10 | 7.259 | 8,948,950 | +123,792 | 0.49% | 64,957,192 |
| 2020-01-13 | 2020-01-09 | 7.496 | 8,825,158 | -21,277 | 0.49% | 66,157,418 |
| 2020-01-10 | 2020-01-08 | 7.486 | 8,846,435 | -47,962 | 0.49% | 66,225,448 |
| 2020-01-09 | 2020-01-07 | 7.652 | 8,894,397 | -27,080 | 0.49% | 68,055,978 |
| 2020-01-08 | 2020-01-06 | 7.703 | 8,921,477 | -28,433 | 0.49% | 68,724,420 |
| 2020-01-03 | 2019-12-31 | 7.807 | 8,949,910 | -543,524 | 0.49% | 69,868,862 |
| 2020-01-02 | 2019-12-27 | 7.703 | 9,493,434 | +532,740 | 0.52% | 73,130,351 |
| 2019-12-30 | 2019-12-24 | 7.548 | 8,960,694 | -301,743 | 0.49% | 67,636,723 |
| 2019-12-27 | 2019-12-20 | 7.879 | 9,262,437 | -127,660 | 0.51% | 72,979,064 |
| 2019-12-23 | 2019-12-19 | 8.107 | 9,390,097 | -85,107 | 0.52% | 76,120,949 |
| 2019-12-20 | 2019-12-18 | 8.138 | 9,475,204 | -226,307 | 0.52% | 77,104,789 |
| 2019-12-19 | 2019-12-17 | 7.558 | 9,701,511 | -13,540 | 0.53% | 73,328,839 |
| 2019-12-18 | 2019-12-16 | 7.662 | 9,715,051 | -21,277 | 0.53% | 74,435,711 |
| 2019-12-17 | 2019-12-13 | 7.734 | 9,736,328 | +170,214 | 0.54% | 75,303,445 |
| 2019-12-16 | 2019-12-12 | 7.445 | 9,566,114 | -270,794 | 0.53% | 71,217,397 |
| 2019-12-13 | 2019-12-11 | 7.496 | 9,836,908 | -21,277 | 0.54% | 73,741,958 |
| 2019-12-12 | 2019-12-10 | 7.486 | 9,858,185 | +92,844 | 0.54% | 73,799,527 |
| 2019-12-11 | 2019-12-09 | 7.579 | 9,765,341 | +491,299 | 0.54% | 74,013,244 |
| 2019-12-10 | 2019-12-06 | 7.600 | 9,274,042 | -313,411 | 0.51% | 70,481,388 |
| 2019-12-09 | 2019-12-05 | 7.652 | 9,587,453 | -81,188 | 0.53% | 73,358,935 |
| 2019-12-06 | 2019-12-04 | 7.672 | 9,668,641 | -143,599 | 0.53% | 74,180,096 |
| 2019-12-05 | 2019-12-03 | 7.848 | 9,812,240 | +253,386 | 0.54% | 77,006,607 |
| 2019-12-04 | 2019-12-02 | 7.631 | 9,558,854 | +164,411 | 0.53% | 72,942,432 |
| 2019-12-03 | 2019-11-29 | 7.652 | 9,394,443 | -313,348 | 0.52% | 71,882,108 |
| 2019-12-02 | 2019-11-28 | 7.827 | 9,707,791 | -889,753 | 0.53% | 75,986,134 |
| 2019-11-29 | 2019-11-27 | 7.776 | 10,597,544 | +257,255 | 0.58% | 82,402,639 |
| 2019-11-28 | 2019-11-26 | 7.724 | 10,340,289 | +860,740 | 0.57% | 79,867,728 |
| 2019-11-27 | 2019-11-25 | 7.910 | 9,479,549 | +90,909 | 0.52% | 74,983,751 |
| 2019-11-22 | 2019-11-20 | 7.962 | 9,388,640 | -27,079 | 0.52% | 74,750,046 |
| 2019-11-21 | 2019-11-19 | 7.972 | 9,415,719 | -286,269 | 0.52% | 75,063,000 |
| 2019-11-20 | 2019-11-18 | 7.879 | 9,701,988 | +146,036 | 0.53% | 76,442,302 |
| 2019-11-19 | 2019-11-15 | 7.776 | 9,555,952 | +261,123 | 0.53% | 74,303,599 |
| 2019-11-18 | 2019-11-14 | 7.755 | 9,294,829 | +9,671 | 0.51% | 72,080,986 |
| 2019-11-14 | 2019-11-12 | 8.055 | 9,285,158 | +476 | 0.51% | 74,790,219 |
| 2019-11-13 | 2019-11-11 | 7.993 | 9,284,682 | +298 | 0.51% | 74,210,367 |
| 2019-11-12 | 2019-11-08 | 8.210 | 9,284,384 | -111,219 | 0.51% | 76,223,985 |
| 2019-11-07 | 2019-11-05 | 8.251 | 9,395,603 | -649,636 | 0.52% | 77,525,683 |
| 2019-11-06 | 2019-11-04 | 7.786 | 10,045,239 | +412,482 | 0.55% | 78,211,984 |
| 2019-11-05 | 2019-11-01 | 7.600 | 9,632,757 | +92,844 | 0.53% | 73,207,570 |
| 2019-11-04 | 2019-10-31 | 7.683 | 9,539,913 | -17,409 | 0.52% | 73,291,106 |
| 2019-10-31 | 2019-10-29 | 7.776 | 9,557,322 | -568,668 | 0.53% | 74,314,252 |
| 2019-10-30 | 2019-10-28 | 7.889 | 10,125,990 | -237,913 | 0.56% | 79,887,730 |
| 2019-10-29 | 2019-10-25 | 7.827 | 10,363,903 | +564,800 | 0.57% | 81,121,742 |
| 2019-10-28 | 2019-10-24 | 7.734 | 9,799,103 | +25,146 | 0.54% | 75,788,964 |
| 2019-10-25 | 2019-10-23 | 7.879 | 9,773,957 | -2,265,004 | 0.54% | 77,009,348 |
| 2019-10-24 | 2019-10-22 | 8.158 | 12,038,961 | +100,639 | 0.66% | 98,216,411 |
| 2019-10-23 | 2019-10-21 | 8.158 | 11,938,322 | +2,330,768 | 0.66% | 97,395,377 |
| 2019-10-22 | 2019-10-18 | 8.179 | 9,607,554 | -40,619 | 0.53% | 78,579,158 |
| 2019-10-21 | 2019-10-17 | 8.344 | 9,648,173 | +38,685 | 0.53% | 80,507,561 |
| 2019-10-18 | 2019-10-16 | 8.355 | 9,609,488 | +1,934 | 0.53% | 80,284,122 |
| 2019-10-16 | 2019-10-14 | 8.386 | 9,607,554 | -114,121 | 0.53% | 80,565,988 |
| 2019-10-15 | 2019-10-11 | 7.962 | 9,721,675 | -61,896 | 0.53% | 77,401,589 |
| 2019-10-14 | 2019-10-10 | 7.569 | 9,783,571 | -127,660 | 0.54% | 74,050,251 |
| 2019-10-11 | 2019-10-09 | 7.217 | 9,911,231 | -464,219 | 0.55% | 71,532,116 |
| 2019-10-10 | 2019-10-08 | 7.248 | 10,375,450 | +500,970 | 0.57% | 75,204,358 |
| 2019-10-09 | 2019-10-04 | 7.010 | 9,874,480 | -21,277 | 0.54% | 69,224,843 |
| 2019-10-08 | 2019-10-03 | 6.938 | 9,895,757 | -25,145 | 0.54% | 68,657,754 |
| 2019-10-04 | 2019-10-02 | 6.938 | 9,920,902 | -172,148 | 0.55% | 68,832,213 |
| 2019-10-03 | 2019-09-30 | 6.917 | 10,093,050 | -1,106,389 | 0.56% | 69,817,870 |
| 2019-10-02 | 2019-09-27 | 6.866 | 11,199,439 | +40,619 | 0.62% | 76,892,220 |
| 2019-09-30 | 2019-09-26 | 6.855 | 11,158,820 | -3,162,568 | 0.61% | 76,497,960 |
| 2019-09-27 | 2019-09-25 | 7.062 | 14,321,388 | +427,469 | 0.79% | 101,140,213 |
| 2019-09-26 | 2019-09-24 | 7.239 | 13,893,919 | +408,126 | 0.76% | 100,573,348 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,485,793 | +100,526 | 0.74% | 98,467,924 |
| 2019-09-24 | 2019-09-20 | 7.386 | 13,385,267 | +3,548,581 | 0.75% | 98,857,302 |
| 2019-09-23 | 2019-09-19 | 7.501 | 9,836,686 | +13,345 | 0.55% | 73,784,290 |
| 2019-09-20 | 2019-09-18 | 7.459 | 9,823,341 | -379,379 | 0.55% | 73,271,971 |
| 2019-09-19 | 2019-09-17 | 7.490 | 10,202,720 | +907,460 | 0.57% | 76,422,851 |
| 2019-09-18 | 2019-09-16 | 7.365 | 9,295,260 | -489,952 | 0.52% | 68,455,399 |
| 2019-09-17 | 2019-09-13 | 7.302 | 9,785,212 | -695,847 | 0.55% | 71,447,746 |
| 2019-09-16 | 2019-09-12 | 7.281 | 10,481,059 | -156,328 | 0.59% | 76,308,636 |
| 2019-09-13 | 2019-09-11 | 7.249 | 10,637,387 | +1,732,946 | 0.59% | 77,112,017 |
| 2019-09-12 | 2019-09-10 | 7.186 | 8,904,441 | +441 | 0.50% | 63,989,142 |
| 2019-09-11 | 2019-09-09 | 7.134 | 8,904,000 | -2,639 | 0.50% | 63,518,922 |
| 2019-09-10 | 2019-09-06 | 7.134 | 8,906,639 | -839,782 | 0.50% | 63,537,748 |
| 2019-09-09 | 2019-09-05 | 7.092 | 9,746,421 | -11,439 | 0.54% | 69,119,552 |
| 2019-09-06 | 2019-09-04 | 7.071 | 9,757,860 | +731,671 | 0.54% | 68,995,940 |
| 2019-09-05 | 2019-09-03 | 6.882 | 9,026,189 | -81,976 | 0.50% | 62,117,979 |
| 2019-09-04 | 2019-09-02 | 6.861 | 9,108,165 | +24,783 | 0.51% | 62,491,031 |
| 2019-09-03 | 2019-08-30 | 6.903 | 9,083,382 | +159,187 | 0.51% | 62,702,164 |
| 2019-09-02 | 2019-08-29 | 7.018 | 8,924,195 | -415,602 | 0.50% | 62,633,146 |
| 2019-08-30 | 2019-08-28 | 6.903 | 9,339,797 | -1,129,560 | 0.52% | 64,472,184 |
| 2019-08-29 | 2019-08-27 | 7.092 | 10,469,357 | +1,198,192 | 0.58% | 74,246,461 |
| 2019-08-28 | 2019-08-26 | 6.777 | 9,271,165 | -144,889 | 0.52% | 62,831,276 |
| 2019-08-27 | 2019-08-23 | 6.871 | 9,416,054 | +116,292 | 0.53% | 64,702,237 |
| 2019-08-26 | 2019-08-22 | 6.882 | 9,299,762 | -17,158 | 0.52% | 64,000,701 |
| 2019-08-23 | 2019-08-21 | 6.462 | 9,316,920 | -12,388 | 0.52% | 60,209,100 |
| 2019-08-22 | 2019-08-20 | 6.431 | 9,329,308 | +133,451 | 0.52% | 59,995,539 |
| 2019-08-21 | 2019-08-19 | 6.326 | 9,195,857 | -15,252 | 0.51% | 58,172,613 |
| 2019-08-20 | 2019-08-16 | 6.305 | 9,211,109 | -89,030 | 0.51% | 58,075,833 |
| 2019-08-19 | 2019-08-15 | 6.190 | 9,300,139 | -339,345 | 0.52% | 57,563,939 |
| 2019-08-16 | 2019-08-14 | 6.043 | 9,639,484 | +127,731 | 0.54% | 58,248,578 |
| 2019-08-15 | 2019-08-13 | 6.137 | 9,511,753 | -321,289 | 0.53% | 58,374,811 |
| 2019-08-14 | 2019-08-12 | 6.232 | 9,833,042 | -436,572 | 0.55% | 61,275,010 |
| 2019-08-13 | 2019-08-09 | 6.253 | 10,269,614 | +211,614 | 0.57% | 64,211,000 |
| 2019-08-12 | 2019-08-08 | 6.242 | 10,058,000 | +137,262 | 0.56% | 62,782,362 |
| 2019-08-09 | 2019-08-07 | 6.294 | 9,920,738 | +209,708 | 0.55% | 62,445,951 |
| 2019-08-08 | 2019-08-06 | 6.294 | 9,711,030 | +242,116 | 0.54% | 61,125,947 |
| 2019-08-07 | 2019-08-05 | 6.232 | 9,468,914 | +245,930 | 0.53% | 59,005,932 |
| 2019-08-06 | 2019-08-02 | 6.483 | 9,222,984 | -158,234 | 0.51% | 59,795,566 |
| 2019-08-05 | 2019-08-01 | 6.620 | 9,381,218 | -261,181 | 0.52% | 62,100,864 |
| 2019-08-02 | 2019-07-31 | 6.504 | 9,642,399 | -3,086,510 | 0.54% | 62,717,082 |
| 2019-08-01 | 2019-07-30 | 6.452 | 12,728,909 | +394,631 | 0.71% | 82,124,994 |
| 2019-07-31 | 2019-07-29 | 6.736 | 12,334,278 | -367,941 | 0.69% | 83,078,141 |
| 2019-07-30 | 2019-07-26 | 6.714 | 12,702,219 | +685,675 | 0.71% | 85,281,766 |
| 2019-07-29 | 2019-07-25 | 6.768 | 12,016,544 | +3,009,765 | 0.69% | 81,327,778 |
| 2019-07-26 | 2019-07-24 | 6.800 | 9,006,779 | +46,881 | 0.52% | 61,249,866 |
| 2019-07-25 | 2019-07-23 | 6.800 | 8,959,898 | -7,399 | 0.52% | 60,931,055 |
| 2019-07-24 | 2019-07-22 | 6.800 | 8,967,297 | -166,490 | 0.52% | 60,981,372 |
| 2019-07-23 | 2019-07-19 | 7.038 | 9,133,787 | +86,945 | 0.53% | 64,286,067 |
| 2019-07-22 | 2019-07-18 | 6.930 | 9,046,842 | -55,497 | 0.52% | 62,696,028 |
| 2019-07-19 | 2019-07-17 | 7.006 | 9,102,339 | -57,614 | 0.52% | 63,769,499 |
| 2019-07-18 | 2019-07-16 | 7.049 | 9,159,953 | +94,344 | 0.53% | 64,569,263 |
| 2019-07-17 | 2019-07-15 | 7.071 | 9,065,609 | +120,243 | 0.52% | 64,100,250 |
| 2019-07-16 | 2019-07-12 | 7.168 | 8,945,366 | +127,642 | 0.51% | 64,120,461 |
| 2019-07-15 | 2019-07-11 | 7.298 | 8,817,724 | +9,250 | 0.51% | 64,349,513 |
| 2019-07-12 | 2019-07-10 | 7.287 | 8,808,474 | +59,658 | 0.51% | 64,186,776 |
| 2019-07-11 | 2019-07-09 | 7.341 | 8,748,816 | +20,349 | 0.50% | 64,224,990 |
| 2019-07-10 | 2019-07-08 | 7.363 | 8,728,467 | -157,240 | 0.50% | 64,264,344 |
| 2019-07-09 | 2019-07-05 | 7.482 | 8,885,707 | +11,099 | 0.51% | 66,478,785 |
| 2019-07-08 | 2019-07-04 | 7.536 | 8,874,608 | -967,490 | 0.51% | 66,875,485 |
| 2019-07-05 | 2019-07-03 | 7.536 | 9,842,098 | +9,392 | 0.57% | 74,166,102 |
| 2019-07-04 | 2019-07-02 | 7.536 | 9,832,706 | +1,127,570 | 0.57% | 74,095,328 |
| 2019-07-03 | 2019-06-28 | 7.406 | 8,705,136 | -260,834 | 0.50% | 64,469,028 |
| 2019-07-02 | 2019-06-27 | 7.363 | 8,965,970 | +323,730 | 0.52% | 66,012,987 |
| 2019-06-28 | 2019-06-26 | 7.352 | 8,642,240 | -175,438 | 0.50% | 63,536,052 |
| 2019-06-27 | 2019-06-25 | 7.363 | 8,817,678 | -188,387 | 0.51% | 64,921,170 |
| 2019-06-26 | 2019-06-24 | 7.460 | 9,006,065 | +238,635 | 0.52% | 67,184,511 |
| 2019-06-25 | 2019-06-21 | 7.373 | 8,767,430 | +69,730 | 0.50% | 64,646,002 |
| 2019-06-24 | 2019-06-20 | 7.482 | 8,697,700 | +196,087 | 0.50% | 65,072,203 |
| 2019-06-21 | 2019-06-19 | 7.276 | 8,501,613 | +123,943 | 0.49% | 61,858,785 |
| 2019-06-20 | 2019-06-18 | 7.222 | 8,377,670 | -140,591 | 0.48% | 60,504,086 |
| 2019-06-18 | 2019-06-14 | 7.222 | 8,518,261 | +68,584 | 0.49% | 61,519,443 |
| 2019-06-17 | 2019-06-13 | 7.179 | 8,449,677 | -52,037 | 0.49% | 60,658,711 |
| 2019-06-14 | 2019-06-12 | 7.190 | 8,501,714 | +140,475 | 0.49% | 61,124,191 |
| 2019-06-13 | 2019-06-11 | 7.276 | 8,361,239 | +38,847 | 0.48% | 60,837,407 |
| 2019-06-12 | 2019-06-10 | 7.200 | 8,322,392 | -84,170 | 0.48% | 59,924,910 |
| 2019-06-11 | 2019-06-06 | 7.049 | 8,406,562 | +86,020 | 0.48% | 59,258,548 |
| 2019-06-10 | 2019-06-05 | 7.071 | 8,320,542 | -5,550 | 0.48% | 58,832,101 |
| 2019-06-06 | 2019-06-04 | 7.060 | 8,326,092 | -20,348 | 0.48% | 58,781,326 |
| 2019-06-05 | 2019-06-03 | 7.276 | 8,346,440 | +16,649 | 0.48% | 60,729,727 |
| 2019-06-04 | 2019-05-31 | 7.168 | 8,329,791 | +1,849 | 0.48% | 59,708,014 |
| 2019-06-03 | 2019-05-30 | 7.211 | 8,327,942 | -20,348 | 0.48% | 60,054,909 |
| 2019-05-31 | 2019-05-29 | 7.168 | 8,348,290 | -1,074,784 | 0.48% | 59,840,615 |
| 2019-05-30 | 2019-05-28 | 7.179 | 9,423,074 | +1,021,137 | 0.54% | 67,646,553 |
| 2019-05-29 | 2019-05-27 | 7.092 | 8,401,937 | -3,700 | 0.48% | 59,589,295 |
| 2019-05-28 | 2019-05-24 | 6.995 | 8,405,637 | +110,069 | 0.48% | 58,797,641 |
| 2019-05-27 | 2019-05-23 | 6.984 | 8,295,568 | -29,599 | 0.48% | 57,938,018 |
| 2019-05-24 | 2019-05-22 | 7.136 | 8,325,167 | +60,122 | 0.48% | 59,404,847 |
| 2019-05-23 | 2019-05-21 | 7.190 | 8,265,045 | -61,653 | 0.48% | 59,422,628 |
| 2019-05-22 | 2019-05-20 | 7.114 | 8,326,698 | -6,475 | 0.48% | 59,235,723 |
| 2019-05-21 | 2019-05-17 | 7.136 | 8,333,173 | -170,190 | 0.48% | 59,461,974 |
| 2019-05-20 | 2019-05-16 | 7.146 | 8,503,363 | -170,189 | 0.49% | 60,768,311 |
| 2019-05-17 | 2019-05-15 | 7.233 | 8,673,552 | -73,995 | 0.50% | 62,734,739 |
| 2019-05-16 | 2019-05-14 | 7.190 | 8,747,547 | -118,393 | 0.50% | 62,891,640 |
| 2019-05-15 | 2019-05-10 | 7.136 | 8,865,940 | +18,499 | 0.51% | 63,263,573 |
| 2019-05-10 | 2019-05-08 | 7.330 | 8,847,441 | +46,247 | 0.51% | 64,853,342 |
| 2019-05-09 | 2019-05-07 | 7.417 | 8,801,194 | -7,030 | 0.51% | 65,275,574 |
| 2019-05-08 | 2019-05-06 | 7.568 | 8,808,224 | -57,346 | 0.51% | 66,660,932 |
| 2019-05-07 | 2019-05-03 | 7.687 | 8,865,570 | +59,196 | 0.51% | 68,149,277 |
| 2019-05-06 | 2019-05-02 | 7.557 | 8,806,374 | +11,099 | 0.51% | 66,551,721 |
| 2019-05-03 | 2019-04-30 | 7.546 | 8,795,275 | -3,892 | 0.51% | 66,372,754 |
| 2019-05-02 | 2019-04-29 | 7.514 | 8,799,167 | +422,699 | 0.51% | 66,116,728 |
| 2019-04-30 | 2019-04-26 | 7.471 | 8,376,468 | -679,833 | 0.48% | 62,578,330 |
| 2019-04-29 | 2019-04-25 | 7.503 | 9,056,301 | +9,250 | 0.52% | 67,950,915 |
| 2019-04-26 | 2019-04-24 | 7.622 | 9,047,051 | +640,846 | 0.52% | 68,957,442 |
| 2019-04-25 | 2019-04-23 | 7.460 | 8,406,205 | -125,792 | 0.48% | 62,709,604 |
| 2019-04-24 | 2019-04-18 | 7.579 | 8,531,997 | +7,400 | 0.49% | 64,662,680 |
| 2019-04-23 | 2019-04-17 | 7.633 | 8,524,597 | -190,539 | 0.49% | 65,067,414 |
| 2019-04-18 | 2019-04-16 | 7.687 | 8,715,136 | +375,527 | 0.50% | 66,992,897 |
| 2019-04-17 | 2019-04-15 | 7.644 | 8,339,609 | -122,209 | 0.48% | 63,745,582 |
| 2019-04-16 | 2019-04-12 | 7.611 | 8,461,818 | +29,598 | 0.49% | 64,405,259 |
| 2019-04-15 | 2019-04-11 | 7.676 | 8,432,220 | +1,134,365 | 0.49% | 64,726,969 |
| 2019-04-12 | 2019-04-10 | 7.817 | 7,297,855 | -234,935 | 0.42% | 57,045,123 |
| 2019-04-11 | 2019-04-09 | 7.914 | 7,532,790 | +316,242 | 0.43% | 59,614,504 |
| 2019-04-10 | 2019-04-08 | 7.946 | 7,216,548 | +162,790 | 0.42% | 57,345,829 |
| 2019-04-09 | 2019-04-04 | 7.990 | 7,053,758 | +229,926 | 0.41% | 56,357,275 |
| 2019-04-08 | 2019-04-03 | 7.838 | 6,823,832 | -234,936 | 0.39% | 53,487,380 |
| 2019-04-04 | 2019-04-02 | 7.860 | 7,058,768 | +91,569 | 0.41% | 55,481,515 |
| 2019-04-03 | 2019-04-01 | 7.806 | 6,967,199 | +41,035 | 0.40% | 54,385,159 |
| 2019-04-02 | 2019-03-29 | 8.055 | 6,926,164 | -21,241 | 0.40% | 55,787,132 |
| 2019-04-01 | 2019-03-28 | 8.000 | 6,947,405 | +41,586 | 0.40% | 55,582,660 |
| 2019-03-29 | 2019-03-27 | 8.130 | 6,905,819 | -196,088 | 0.40% | 56,145,897 |
| 2019-03-28 | 2019-03-26 | 8.217 | 7,101,907 | +9,249 | 0.41% | 58,354,394 |
| 2019-03-27 | 2019-03-25 | 8.206 | 7,092,658 | +86,945 | 0.41% | 58,201,715 |
| 2019-03-26 | 2019-03-22 | 8.357 | 7,005,713 | +18,499 | 0.40% | 58,548,642 |
| 2019-03-25 | 2019-03-21 | 8.336 | 6,987,214 | -140,592 | 0.40% | 58,242,957 |
| 2019-03-22 | 2019-03-20 | 8.390 | 7,127,806 | -225,686 | 0.41% | 59,800,193 |
| 2019-03-21 | 2019-03-19 | 8.368 | 7,353,492 | -24,048 | 0.42% | 61,534,627 |
| 2019-03-20 | 2019-03-18 | 8.130 | 7,377,540 | +22,121 | 0.42% | 59,981,097 |
| 2019-03-19 | 2019-03-15 | 8.173 | 7,355,419 | -308,931 | 0.42% | 60,119,340 |
| 2019-03-18 | 2019-03-14 | 8.238 | 7,664,350 | +308,931 | 0.44% | 63,141,558 |
| 2019-03-13 | 2019-03-11 | 8.336 | 7,355,419 | -18,499 | 0.42% | 61,312,184 |
| 2019-03-11 | 2019-03-07 | 8.357 | 7,373,918 | +1,411 | 0.42% | 61,625,831 |
| 2019-03-08 | 2019-03-06 | 8.671 | 7,372,507 | -565 | 0.42% | 63,925,562 |
| 2019-03-06 | 2019-03-04 | 8.476 | 7,373,072 | -144,291 | 0.42% | 62,495,612 |
| 2019-03-05 | 2019-03-01 | 8.509 | 7,517,363 | +114,693 | 0.43% | 63,962,473 |
| 2019-03-04 | 2019-02-28 | 8.487 | 7,402,670 | -575,315 | 0.43% | 62,826,525 |
| 2019-03-01 | 2019-02-27 | 8.163 | 7,977,985 | -221,986 | 0.46% | 65,121,614 |
| 2019-02-28 | 2019-02-26 | 8.271 | 8,199,971 | +543,867 | 0.47% | 67,820,149 |
| 2019-02-27 | 2019-02-25 | 8.163 | 7,656,104 | +110,993 | 0.44% | 62,494,208 |
| 2019-02-26 | 2019-02-22 | 8.130 | 7,545,111 | -602 | 0.43% | 61,343,488 |
| 2019-02-25 | 2019-02-21 | 8.055 | 7,545,713 | +1,054 | 0.43% | 60,777,320 |
| 2019-02-22 | 2019-02-20 | 7.892 | 7,544,659 | +203,487 | 0.43% | 59,545,297 |
| 2019-02-21 | 2019-02-19 | 7.914 | 7,341,172 | -20,348 | 0.42% | 58,098,039 |
| 2019-02-20 | 2019-02-18 | 7.860 | 7,361,520 | -5,550 | 0.42% | 57,861,128 |
| 2019-02-19 | 2019-02-15 | 8.044 | 7,367,070 | -68,446 | 0.42% | 59,258,782 |
| 2019-02-18 | 2019-02-14 | 8.055 | 7,435,516 | -66,596 | 0.43% | 59,889,733 |
| 2019-02-15 | 2019-02-13 | 8.033 | 7,502,112 | -205,337 | 0.43% | 60,263,916 |
| 2019-02-14 | 2019-02-12 | 7.892 | 7,707,449 | +246,035 | 0.44% | 60,830,097 |
| 2019-02-13 | 2019-02-11 | 8.011 | 7,461,414 | +90,517 | 0.43% | 59,775,654 |
| 2019-02-12 | 2019-02-08 | 8.098 | 7,370,897 | -127,642 | 0.42% | 59,688,017 |
| 2019-02-11 | 2019-02-04 | 8.195 | 7,498,539 | +133,191 | 0.43% | 61,451,268 |
| 2019-02-08 | 2019-01-31 | 7.925 | 7,365,348 | -53,646 | 0.42% | 58,368,998 |
| 2019-02-01 | 2019-01-30 | 7.968 | 7,418,994 | +196,088 | 0.43% | 59,114,973 |
| 2019-01-31 | 2019-01-29 | 7.968 | 7,222,906 | -88,795 | 0.42% | 57,552,533 |
| 2019-01-30 | 2019-01-28 | 8.011 | 7,311,701 | -94,344 | 0.42% | 58,576,258 |
| 2019-01-29 | 2019-01-25 | 8.076 | 7,406,045 | +155,390 | 0.43% | 59,812,498 |
| 2019-01-28 | 2019-01-24 | 7.968 | 7,250,655 | -77,695 | 0.42% | 57,773,638 |
| 2019-01-25 | 2019-01-23 | 7.828 | 7,328,350 | +53,647 | 0.42% | 57,362,723 |
| 2019-01-24 | 2019-01-22 | 7.860 | 7,274,703 | -203,488 | 0.42% | 57,178,751 |
| 2019-01-23 | 2019-01-21 | 7.871 | 7,478,191 | +16,649 | 0.43% | 58,859,006 |
| 2019-01-22 | 2019-01-18 | 7.892 | 7,461,542 | -696 | 0.43% | 58,889,306 |
| 2019-01-17 | 2019-01-15 | 7.806 | 7,462,238 | +27,748 | 0.43% | 58,249,377 |
| 2019-01-16 | 2019-01-14 | 7.471 | 7,434,490 | -218,287 | 0.43% | 55,541,067 |
| 2019-01-15 | 2019-01-11 | 7.330 | 7,652,777 | -12,949 | 0.44% | 56,096,239 |
| 2019-01-14 | 2019-01-10 | 7.146 | 7,665,726 | -114,693 | 0.44% | 54,782,234 |
| 2019-01-11 | 2019-01-09 | 7.027 | 7,780,419 | +579,015 | 0.45% | 54,676,579 |
| 2019-01-10 | 2019-01-08 | 6.930 | 7,201,404 | -464,313 | 0.41% | 49,906,854 |
| 2019-01-09 | 2019-01-07 | 6.876 | 7,665,717 | +126,227 | 0.44% | 52,710,227 |
| 2019-01-08 | 2019-01-04 | 7.298 | 7,539,490 | +35,147 | 0.43% | 55,021,285 |
| 2019-01-07 | 2019-01-03 | 8.757 | 7,504,343 | -56,070 | 0.43% | 65,717,750 |
| 2019-01-04 | 2019-01-02 | 8.779 | 7,560,413 | -5,549 | 0.43% | 66,372,250 |
| 2019-01-03 | 2018-12-31 | 8.984 | 7,565,962 | -79,545 | 0.44% | 67,975,149 |
| 2019-01-02 | 2018-12-27 | 8.822 | 7,645,507 | +338,529 | 0.44% | 67,449,920 |
| 2018-12-28 | 2018-12-24 | 8.746 | 7,306,978 | -39,660 | 0.42% | 63,910,367 |
| 2018-12-27 | 2018-12-20 | 8.974 | 7,346,638 | +49,947 | 0.42% | 65,925,241 |
| 2018-12-21 | 2018-12-19 | 8.930 | 7,296,691 | +33,298 | 0.42% | 65,161,488 |
| 2018-12-20 | 2018-12-18 | 9.006 | 7,263,393 | -14,799 | 0.42% | 65,413,823 |
| 2018-12-19 | 2018-12-17 | 9.147 | 7,278,192 | -20,349 | 0.42% | 66,570,047 |
| 2018-12-18 | 2018-12-14 | 9.265 | 7,298,541 | +11,099 | 0.42% | 67,624,157 |
| 2018-12-17 | 2018-12-13 | 9.179 | 7,287,442 | +24,049 | 0.42% | 66,891,016 |
| 2018-12-14 | 2018-12-12 | 9.179 | 7,263,393 | -89,089 | 0.42% | 66,670,271 |
| 2018-12-13 | 2018-12-11 | 9.028 | 7,352,482 | +25,899 | 0.42% | 66,375,138 |
| 2018-12-12 | 2018-12-10 | 8.974 | 7,326,583 | +25,898 | 0.42% | 65,745,277 |
| 2018-12-11 | 2018-12-07 | 9.125 | 7,300,685 | -115,128 | 0.42% | 66,617,917 |
| 2018-12-10 | 2018-12-06 | 9.082 | 7,415,813 | -109,143 | 0.43% | 67,347,743 |
| 2018-12-07 | 2018-12-05 | 9.298 | 7,524,956 | -220,136 | 0.43% | 69,966,058 |
| 2018-12-06 | 2018-12-04 | 9.298 | 7,745,092 | +66,490 | 0.45% | 72,012,854 |
| 2018-12-05 | 2018-12-03 | 9.233 | 7,678,602 | +3,700 | 0.44% | 70,896,536 |
| 2018-12-04 | 2018-11-30 | 9.406 | 7,674,902 | +160,940 | 0.44% | 72,190,007 |
| 2018-12-03 | 2018-11-29 | 9.557 | 7,513,962 | -130,909 | 0.43% | 71,813,526 |
| 2018-11-30 | 2018-11-28 | 9.374 | 7,644,871 | +68,446 | 0.44% | 71,659,578 |
| 2018-11-29 | 2018-11-27 | 9.492 | 7,576,425 | +105,443 | 0.44% | 71,919,032 |
| 2018-11-28 | 2018-11-26 | 9.503 | 7,470,982 | +40,698 | 0.43% | 70,998,889 |
| 2018-11-27 | 2018-11-23 | 9.536 | 7,430,284 | +40,697 | 0.43% | 70,853,122 |
| 2018-11-26 | 2018-11-22 | 9.536 | 7,389,587 | +14,799 | 0.43% | 70,465,046 |
| 2018-11-23 | 2018-11-21 | 9.449 | 7,374,788 | +3,700 | 0.42% | 69,686,068 |
| 2018-11-22 | 2018-11-20 | 9.525 | 7,371,088 | -120,242 | 0.42% | 70,208,953 |
| 2018-11-21 | 2018-11-19 | 9.676 | 7,491,330 | -427,324 | 0.43% | 72,488,140 |
| 2018-11-20 | 2018-11-16 | 9.633 | 7,918,654 | -427,786 | 0.46% | 76,280,593 |
| 2018-11-19 | 2018-11-15 | 9.644 | 8,346,440 | -329,280 | 0.48% | 80,491,704 |
| 2018-11-16 | 2018-11-14 | 9.374 | 8,675,720 | +162,790 | 0.50% | 81,322,293 |
| 2018-11-15 | 2018-11-13 | 9.287 | 8,512,930 | -5,550 | 0.49% | 79,060,074 |
| 2018-11-14 | 2018-11-12 | 9.417 | 8,518,480 | +18,499 | 0.49% | 80,216,785 |
| 2018-11-13 | 2018-11-09 | 9.514 | 8,499,981 | +7,030 | 0.49% | 80,869,660 |
| 2018-11-12 | 2018-11-08 | 9.406 | 8,492,951 | -53,647 | 0.49% | 79,884,563 |
| 2018-11-09 | 2018-11-07 | 9.190 | 8,546,598 | +66,596 | 0.49% | 78,541,139 |
| 2018-11-08 | 2018-11-06 | 9.265 | 8,480,002 | -948,992 | 0.49% | 78,570,907 |
| 2018-11-07 | 2018-11-05 | 9.536 | 9,428,994 | -1,283,821 | 0.54% | 89,912,264 |
| 2018-11-06 | 2018-11-02 | 9.622 | 10,712,815 | +20,406 | 0.62% | 103,080,995 |
| 2018-11-05 | 2018-11-01 | 9.363 | 10,692,409 | +486,520 | 0.62% | 100,110,227 |
| 2018-11-02 | 2018-10-31 | 9.179 | 10,205,889 | +958,241 | 0.59% | 93,679,275 |
| 2018-11-01 | 2018-10-30 | 8.855 | 9,247,648 | +828,749 | 0.53% | 81,884,214 |
| 2018-10-30 | 2018-10-26 | 8.714 | 8,418,899 | -17,122 | 0.48% | 73,362,704 |
| 2018-10-29 | 2018-10-25 | 8.801 | 8,436,021 | +16,649 | 0.49% | 74,241,553 |
| 2018-10-26 | 2018-10-24 | 8.963 | 8,419,372 | -35,148 | 0.48% | 75,460,420 |
| 2018-10-25 | 2018-10-23 | 8.919 | 8,454,520 | -87,577 | 0.49% | 75,409,818 |
| 2018-10-24 | 2018-10-22 | 9.082 | 8,542,097 | +33,298 | 0.49% | 77,576,249 |
| 2018-10-23 | 2018-10-19 | 8.898 | 8,508,799 | -96,194 | 0.49% | 75,709,973 |
| 2018-10-22 | 2018-10-18 | 8.833 | 8,604,993 | +68,889 | 0.50% | 76,007,696 |
| 2018-10-19 | 2018-10-16 | 8.941 | 8,536,104 | -140,591 | 0.49% | 76,322,080 |
| 2018-10-18 | 2018-10-15 | 9.136 | 8,676,695 | +166,490 | 0.50% | 79,267,659 |
| 2018-10-16 | 2018-10-12 | 9.049 | 8,510,205 | -203,488 | 0.49% | 77,010,593 |
| 2018-10-15 | 2018-10-11 | 8.725 | 8,713,693 | +172,040 | 0.50% | 76,025,762 |
| 2018-10-12 | 2018-10-10 | 9.060 | 8,541,653 | -14,799 | 0.49% | 77,387,521 |
| 2018-10-11 | 2018-10-09 | 9.114 | 8,556,452 | +123,942 | 0.49% | 77,984,139 |
| 2018-10-10 | 2018-10-08 | 9.222 | 8,432,510 | -61,046 | 0.49% | 77,766,201 |
| 2018-10-09 | 2018-10-05 | 9.168 | 8,493,556 | -160,940 | 0.49% | 77,870,040 |
| 2018-10-08 | 2018-10-04 | 9.406 | 8,654,496 | +194,238 | 0.50% | 81,404,052 |
| 2018-10-05 | 2018-10-03 | 9.860 | 8,460,258 | +367,221 | 0.49% | 83,418,703 |
| 2018-10-04 | 2018-10-02 | 9.882 | 8,093,037 | -24,049 | 0.47% | 79,972,875 |
| 2018-10-03 | 2018-09-28 | 10.282 | 8,117,086 | -112,843 | 0.47% | 83,457,554 |
| 2018-10-02 | 2018-09-27 | 9.968 | 8,229,929 | +89,047 | 0.47% | 82,037,421 |
| 2018-09-28 | 2018-09-26 | 10.044 | 8,140,882 | +46,247 | 0.47% | 81,765,889 |
| 2018-09-27 | 2018-09-24 | 9.741 | 8,094,635 | +135,053 | 0.47% | 78,850,972 |
| 2018-09-26 | 2018-09-21 | 9.655 | 7,959,582 | -1,532,502 | 0.46% | 76,846,963 |
| 2018-09-24 | 2018-09-20 | 9.536 | 9,492,084 | -1,087,733 | 0.55% | 90,513,873 |
| 2018-09-21 | 2018-09-19 | 9.287 | 10,579,817 | -271,933 | 0.61% | 98,255,373 |
| 2018-09-20 | 2018-09-18 | 9.579 | 10,851,750 | +42,547 | 0.62% | 103,947,663 |
| 2018-09-19 | 2018-09-17 | 9.688 | 10,809,203 | +715,660 | 0.62% | 104,724,779 |
| 2018-09-18 | 2018-09-14 | 9.513 | 10,093,543 | +1,073,587 | 0.59% | 96,021,145 |
| 2018-09-17 | 2018-09-13 | 9.316 | 9,019,956 | -18,249 | 0.53% | 84,028,548 |
| 2018-09-14 | 2018-09-12 | 9.316 | 9,038,205 | +104,016 | 0.53% | 84,198,553 |
| 2018-09-13 | 2018-09-11 | 9.184 | 8,934,189 | -1,181 | 0.52% | 82,054,550 |
| 2018-09-12 | 2018-09-10 | 9.316 | 8,935,370 | +333,947 | 0.52% | 83,240,558 |
| 2018-09-11 | 2018-09-07 | 9.283 | 8,601,423 | +284,676 | 0.50% | 79,846,748 |
| 2018-09-10 | 2018-09-06 | 9.053 | 8,316,747 | -36,809 | 0.49% | 75,289,958 |
| 2018-09-07 | 2018-09-05 | 9.425 | 8,353,556 | +458,037 | 0.49% | 78,736,001 |
| 2018-09-06 | 2018-09-04 | 9.612 | 7,895,519 | +9,867 | 0.46% | 75,889,867 |
| 2018-09-05 | 2018-09-03 | 9.020 | 7,885,652 | -100,366 | 0.46% | 71,128,059 |
| 2018-09-04 | 2018-08-31 | 9.162 | 7,986,018 | +100,366 | 0.47% | 73,171,183 |
| 2018-09-03 | 2018-08-30 | 9.952 | 7,885,652 | -158,761 | 0.46% | 78,474,213 |
| 2018-08-31 | 2018-08-29 | 9.864 | 8,044,413 | +292,888 | 0.47% | 79,348,804 |
| 2018-08-30 | 2018-08-28 | 9.897 | 7,751,525 | -10,533 | 0.45% | 76,714,669 |
| 2018-08-28 | 2018-08-24 | 9.590 | 7,762,058 | -162,412 | 0.45% | 74,436,930 |
| 2018-08-27 | 2018-08-23 | 10.083 | 7,924,470 | -100,366 | 0.46% | 79,902,721 |
| 2018-08-24 | 2018-08-22 | 9.809 | 8,024,836 | +129,564 | 0.47% | 78,715,946 |
| 2018-08-23 | 2018-08-21 | 9.754 | 7,895,272 | -226,281 | 0.46% | 77,012,393 |
| 2018-08-22 | 2018-08-20 | 9.535 | 8,121,553 | -637,056 | 0.47% | 77,439,377 |
| 2018-08-21 | 2018-08-17 | 9.305 | 8,758,609 | +262,986 | 0.51% | 81,497,886 |
| 2018-08-20 | 2018-08-16 | 9.349 | 8,495,623 | +128,652 | 0.50% | 79,423,273 |
| 2018-08-17 | 2018-08-15 | 9.316 | 8,366,971 | +25,547 | 0.49% | 77,945,439 |
| 2018-08-16 | 2018-08-14 | 9.908 | 8,341,424 | +76,379 | 0.49% | 82,644,155 |
| 2018-08-15 | 2018-08-13 | 9.754 | 8,265,045 | -25,548 | 0.48% | 80,619,248 |
| 2018-08-14 | 2018-08-10 | 10.083 | 8,290,593 | -49,271 | 0.48% | 83,594,353 |
| 2018-08-13 | 2018-08-09 | 9.995 | 8,339,864 | +98,542 | 0.49% | 83,359,926 |
| 2018-08-10 | 2018-08-08 | 10.061 | 8,241,322 | -9,125 | 0.48% | 82,916,904 |
| 2018-08-09 | 2018-08-07 | 10.083 | 8,250,447 | -23 | 0.48% | 83,189,559 |
| 2018-08-08 | 2018-08-06 | 10.050 | 8,250,470 | -36,497 | 0.48% | 82,918,520 |
| 2018-08-07 | 2018-08-03 | 10.138 | 8,286,967 | +47,446 | 0.48% | 84,011,910 |
| 2018-08-06 | 2018-08-02 | 10.379 | 8,239,521 | +264,327 | 0.48% | 85,517,591 |
| 2018-08-03 | 2018-08-01 | 9.875 | 7,975,194 | +438,237 | 0.47% | 78,753,445 |
| 2018-08-02 | 2018-07-31 | 9.776 | 7,536,957 | +187,959 | 0.44% | 73,682,509 |
| 2018-08-01 | 2018-07-30 | 9.820 | 7,348,998 | +79,381 | 0.43% | 72,167,167 |
| 2018-07-31 | 2018-07-27 | 9.765 | 7,269,617 | -69,344 | 0.42% | 70,989,277 |
| 2018-07-30 | 2018-07-26 | 9.710 | 7,338,961 | +29,197 | 0.43% | 71,264,266 |
| 2018-07-27 | 2018-07-25 | 9.973 | 7,309,764 | +39,235 | 0.43% | 72,903,481 |
| 2018-07-26 | 2018-07-24 | 9.623 | 7,270,529 | +4,562 | 0.42% | 69,962,294 |
| 2018-07-25 | 2018-07-23 | 9.524 | 7,265,967 | -184,034 | 0.42% | 69,201,692 |
| 2018-07-24 | 2018-07-20 | 9.458 | 7,450,001 | -2,281 | 0.43% | 70,464,543 |
| 2018-07-23 | 2018-07-19 | 9.502 | 7,452,282 | -357,835 | 0.43% | 70,812,821 |
| 2018-07-20 | 2018-07-18 | 9.546 | 7,810,117 | -23,723 | 0.46% | 74,555,418 |
| 2018-07-19 | 2018-07-17 | 9.656 | 7,833,840 | -71,169 | 0.46% | 75,640,453 |
| 2018-07-18 | 2018-07-16 | 9.601 | 7,905,009 | -270,077 | 0.46% | 75,894,445 |
| 2018-07-17 | 2018-07-13 | 9.491 | 8,175,086 | +6,074 | 0.48% | 77,591,427 |
| 2018-07-16 | 2018-07-12 | 9.119 | 8,169,012 | -580,933 | 0.48% | 74,489,726 |
| 2018-07-13 | 2018-07-11 | 8.801 | 8,749,945 | -18,480 | 0.51% | 77,005,968 |
| 2018-07-12 | 2018-07-10 | 8.823 | 8,768,425 | +394,167 | 0.51% | 77,360,806 |
| 2018-07-11 | 2018-07-09 | 8.625 | 8,374,258 | +54,745 | 0.49% | 72,231,159 |
| 2018-07-09 | 2018-07-05 | 8.198 | 8,319,513 | -2,657,889 | 0.49% | 68,202,928 |
| 2018-07-05 | 2018-07-03 | 8.821 | 10,977,402 | -40,147 | 0.64% | 96,832,245 |
| 2018-07-04 | 2018-06-29 | 9.281 | 11,017,549 | +255,386 | 0.64% | 102,255,902 |
| 2018-07-03 | 2018-06-28 | 8.709 | 10,762,163 | +2,518,107 | 0.64% | 93,725,803 |
| 2018-06-29 | 2018-06-27 | 8.989 | 8,244,056 | +83,759 | 0.49% | 74,109,065 |
| 2018-06-28 | 2018-06-26 | 8.911 | 8,160,297 | +266,424 | 0.49% | 72,715,058 |
| 2018-06-27 | 2018-06-25 | 9.191 | 7,893,873 | +255,988 | 0.47% | 72,555,764 |
| 2018-06-26 | 2018-06-22 | 9.797 | 7,637,885 | +678,089 | 0.46% | 74,831,637 |
| 2018-06-25 | 2018-06-21 | 9.876 | 6,959,796 | -206,724 | 0.42% | 68,734,862 |
| 2018-06-22 | 2018-06-20 | 9.887 | 7,166,520 | -5,059,382 | 0.43% | 70,856,894 |
| 2018-06-21 | 2018-06-19 | 9.865 | 12,225,902 | +5,589,224 | 0.73% | 120,605,655 |
| 2018-06-20 | 2018-06-15 | 13.198 | 6,636,678 | +66,062 | 0.40% | 87,590,288 |
| 2018-06-19 | 2018-06-14 | 13.377 | 6,570,616 | +69,502 | 0.39% | 87,898,250 |
| 2018-06-15 | 2018-06-13 | 13.400 | 6,501,114 | +26,732 | 0.39% | 87,114,409 |
| 2018-06-14 | 2018-06-12 | 13.422 | 6,474,382 | +59,828 | 0.39% | 86,901,522 |
| 2018-06-13 | 2018-06-11 | 13.131 | 6,414,554 | -46,334 | 0.38% | 84,226,783 |
| 2018-06-12 | 2018-06-08 | 12.929 | 6,460,888 | -96,234 | 0.39% | 83,530,018 |
| 2018-06-11 | 2018-06-07 | 13.243 | 6,557,122 | +16,038 | 0.39% | 86,834,670 |
| 2018-06-08 | 2018-06-06 | 13.265 | 6,541,084 | -309,900 | 0.39% | 86,769,099 |
| 2018-06-06 | 2018-06-04 | 13.175 | 6,850,984 | +28,514 | 0.41% | 90,264,906 |
| 2018-06-05 | 2018-06-01 | 13.265 | 6,822,470 | +1,164,340 | 0.41% | 90,501,754 |
| 2018-06-04 | 2018-05-31 | 13.018 | 5,658,130 | -75,211 | 0.34% | 73,659,505 |
| 2018-06-01 | 2018-05-30 | 12.345 | 5,733,341 | -212,069 | 0.34% | 70,778,009 |
| 2018-05-31 | 2018-05-29 | 12.659 | 5,945,410 | -17,821 | 0.36% | 75,264,260 |
| 2018-05-29 | 2018-05-25 | 12.367 | 5,963,231 | +23,167 | 0.36% | 73,749,845 |
| 2018-05-28 | 2018-05-24 | 12.637 | 5,940,064 | +26,731 | 0.35% | 75,063,256 |
| 2018-05-25 | 2018-05-23 | 12.637 | 5,913,333 | +10,693 | 0.35% | 74,725,463 |
| 2018-05-24 | 2018-05-21 | 13.041 | 5,902,640 | -267,315 | 0.35% | 76,975,108 |
| 2018-05-23 | 2018-05-18 | 13.131 | 6,169,955 | +114,054 | 0.37% | 81,015,057 |
| 2018-05-21 | 2018-05-17 | 12.929 | 6,055,901 | -5,346 | 0.36% | 78,294,117 |
| 2018-05-18 | 2018-05-16 | 13.153 | 6,061,247 | -78,412 | 0.36% | 79,723,706 |
| 2018-05-16 | 2018-05-14 | 12.592 | 6,139,659 | -238,802 | 0.37% | 77,309,879 |
| 2018-05-15 | 2018-05-11 | 12.569 | 6,378,461 | -374,241 | 0.38% | 80,173,679 |
| 2018-05-14 | 2018-05-10 | 12.569 | 6,752,702 | -82,778 | 0.40% | 84,877,678 |
| 2018-05-11 | 2018-05-09 | 12.457 | 6,835,480 | +42,770 | 0.41% | 85,151,025 |
| 2018-05-10 | 2018-05-08 | 12.435 | 6,792,710 | +33,860 | 0.41% | 84,465,765 |
| 2018-05-09 | 2018-05-07 | 12.165 | 6,758,850 | +561,361 | 0.40% | 82,224,260 |
| 2018-05-08 | 2018-05-04 | 12.143 | 6,197,489 | -527,501 | 0.37% | 75,255,962 |
| 2018-05-07 | 2018-05-03 | 12.143 | 6,724,990 | -197,655 | 0.40% | 81,661,394 |
| 2018-05-04 | 2018-05-02 | 12.031 | 6,922,645 | +550,064 | 0.41% | 83,284,605 |
| 2018-05-03 | 2018-04-30 | 12.076 | 6,372,581 | -79,123 | 0.38% | 76,952,994 |
| 2018-05-02 | 2018-04-27 | 12.008 | 6,451,704 | +46,334 | 0.39% | 77,474,021 |
| 2018-04-30 | 2018-04-26 | 11.941 | 6,405,370 | +2,589 | 0.38% | 76,486,314 |
| 2018-04-27 | 2018-04-25 | 12.188 | 6,402,781 | +283,314 | 0.38% | 78,036,244 |
| 2018-04-26 | 2018-04-24 | 12.502 | 6,119,467 | +51,681 | 0.37% | 76,506,207 |
| 2018-04-25 | 2018-04-23 | 12.300 | 6,067,786 | +56,620 | 0.36% | 74,634,340 |
| 2018-04-24 | 2018-04-20 | 12.435 | 6,011,166 | -39,206 | 0.36% | 74,747,447 |
| 2018-04-23 | 2018-04-19 | 12.794 | 6,050,372 | +827,479 | 0.36% | 77,407,816 |
| 2018-04-20 | 2018-04-18 | 12.637 | 5,222,893 | -5,257 | 0.31% | 66,000,527 |
| 2018-04-19 | 2018-04-17 | 12.547 | 5,228,150 | +44,553 | 0.31% | 65,597,566 |
| 2018-04-18 | 2018-04-16 | 12.749 | 5,183,597 | +10,355 | 0.31% | 66,085,693 |
| 2018-04-17 | 2018-04-13 | 12.771 | 5,173,242 | +42,771 | 0.31% | 66,069,792 |
| 2018-04-16 | 2018-04-12 | 12.771 | 5,130,471 | -55,245 | 0.31% | 65,523,545 |
| 2018-04-13 | 2018-04-11 | 12.659 | 5,185,716 | +67,719 | 0.31% | 65,647,125 |
| 2018-04-11 | 2018-04-09 | 12.412 | 5,117,997 | +14,257 | 0.31% | 63,526,224 |
| 2018-04-10 | 2018-04-06 | 12.457 | 5,103,740 | +70,395 | 0.30% | 63,578,372 |
| 2018-04-09 | 2018-04-04 | 12.076 | 5,033,345 | -27,823 | 0.30% | 60,780,862 |
| 2018-04-06 | 2018-04-03 | 12.323 | 5,061,168 | -19,908 | 0.30% | 62,366,443 |
| 2018-04-04 | 2018-03-29 | 11.829 | 5,081,076 | +42,771 | 0.30% | 60,102,728 |
| 2018-04-03 | 2018-03-28 | 11.402 | 5,038,305 | +33,859 | 0.30% | 57,448,150 |
| 2018-03-29 | 2018-03-27 | 11.582 | 5,004,446 | +135,440 | 0.30% | 57,960,696 |
| 2018-03-28 | 2018-03-26 | 11.672 | 4,869,006 | -37,526 | 0.29% | 56,829,199 |
| 2018-03-27 | 2018-03-23 | 11.717 | 4,906,532 | -49,898 | 0.29% | 57,487,447 |
| 2018-03-26 | 2018-03-22 | 11.784 | 4,956,430 | +242,365 | 0.30% | 58,405,825 |
| 2018-03-23 | 2018-03-21 | 12.210 | 4,714,065 | -119,401 | 0.28% | 57,560,207 |
| 2018-03-22 | 2018-03-20 | 12.592 | 4,833,466 | +93,290 | 0.29% | 60,862,447 |
| 2018-03-21 | 2018-03-19 | 12.525 | 4,740,176 | +37,424 | 0.28% | 59,368,564 |
| 2018-03-20 | 2018-03-16 | 12.659 | 4,702,752 | -217,416 | 0.28% | 59,533,177 |
| 2018-03-19 | 2018-03-15 | 12.547 | 4,920,168 | -135,440 | 0.29% | 61,733,318 |
| 2018-03-16 | 2018-03-14 | 12.547 | 5,055,608 | +173,759 | 0.30% | 63,432,683 |
| 2018-03-15 | 2018-03-13 | 12.390 | 4,881,849 | +80,652 | 0.29% | 60,485,504 |
| 2018-03-14 | 2018-03-12 | 12.502 | 4,801,197 | +17,821 | 0.29% | 60,025,060 |
| 2018-03-13 | 2018-03-09 | 12.255 | 4,783,376 | +53,463 | 0.29% | 58,621,246 |
| 2018-03-12 | 2018-03-08 | 12.412 | 4,729,913 | +305 | 0.28% | 58,709,200 |
| 2018-03-08 | 2018-03-06 | 12.839 | 4,729,608 | -28,514 | 0.28% | 60,722,418 |
| 2018-03-06 | 2018-03-02 | 12.682 | 4,758,122 | +28,514 | 0.28% | 60,340,916 |
| 2018-03-05 | 2018-03-01 | 12.884 | 4,729,608 | -48,117 | 0.28% | 60,934,734 |
| 2018-03-02 | 2018-02-28 | 12.973 | 4,777,725 | -324,342 | 0.29% | 61,983,610 |
| 2018-03-01 | 2018-02-27 | 13.377 | 5,102,067 | -33,952 | 0.30% | 68,252,773 |
| 2018-02-28 | 2018-02-26 | 13.355 | 5,136,019 | +228,396 | 0.31% | 68,591,684 |
| 2018-02-27 | 2018-02-23 | 13.265 | 4,907,623 | +105,144 | 0.29% | 65,100,834 |
| 2018-02-26 | 2018-02-22 | 12.771 | 4,802,479 | +44,552 | 0.29% | 61,334,612 |
| 2018-02-23 | 2018-02-21 | 13.018 | 4,757,927 | -124,747 | 0.28% | 61,940,349 |
| 2018-02-22 | 2018-02-20 | 12.861 | 4,882,674 | +151,808 | 0.29% | 62,797,193 |
| 2018-02-21 | 2018-02-15 | 12.569 | 4,730,866 | -441,961 | 0.28% | 59,464,333 |
| 2018-02-20 | 2018-02-13 | 12.682 | 5,172,827 | -433,051 | 0.31% | 65,600,067 |
| 2018-02-14 | 2018-02-12 | 12.951 | 5,605,878 | +156,825 | 0.33% | 72,601,791 |
| 2018-02-13 | 2018-02-09 | 12.345 | 5,449,053 | +144,350 | 0.33% | 67,268,478 |
| 2018-02-12 | 2018-02-08 | 12.614 | 5,304,703 | +734,226 | 0.32% | 66,915,275 |
| 2018-02-09 | 2018-02-07 | 12.614 | 4,570,477 | -269,266 | 0.27% | 57,653,506 |
| 2018-02-08 | 2018-02-06 | 12.435 | 4,839,743 | +409,883 | 0.29% | 60,181,076 |
| 2018-02-07 | 2018-02-05 | 13.131 | 4,429,860 | -338,599 | 0.26% | 58,166,609 |
| 2018-02-05 | 2018-02-01 | 13.063 | 4,768,459 | +497,153 | 0.28% | 62,291,519 |
| 2018-02-02 | 2018-01-31 | 13.310 | 4,271,306 | -6,238 | 0.26% | 56,851,674 |
| 2018-02-01 | 2018-01-30 | 13.288 | 4,277,544 | +5,354 | 0.26% | 56,838,692 |
| 2018-01-31 | 2018-01-29 | 13.422 | 4,272,190 | +18,712 | 0.26% | 57,342,896 |
| 2018-01-30 | 2018-01-26 | 13.602 | 4,253,478 | +194,249 | 0.25% | 57,855,506 |
| 2018-01-29 | 2018-01-25 | 13.579 | 4,059,229 | -775,213 | 0.24% | 55,122,234 |
| 2018-01-26 | 2018-01-24 | 13.535 | 4,834,442 | +618,390 | 0.29% | 65,432,204 |
| 2018-01-25 | 2018-01-23 | 13.377 | 4,216,052 | -935,602 | 0.25% | 56,400,129 |
| 2018-01-24 | 2018-01-22 | 13.265 | 5,151,654 | +1,350,832 | 0.31% | 68,337,966 |
| 2018-01-23 | 2018-01-19 | 13.265 | 3,800,822 | +398,025 | 0.23% | 50,418,845 |
| 2018-01-22 | 2018-01-18 | 13.422 | 3,402,797 | -3,344,646 | 0.20% | 45,673,585 |
| 2018-01-19 | 2018-01-17 | 13.131 | 6,747,443 | -12,806,172 | 0.40% | 88,597,807 |
| 2018-01-18 | 2018-01-16 | 13.355 | 19,553,615 | +1,361,525 | 1.17% | 261,139,102 |
| 2018-01-17 | 2018-01-15 | 13.422 | 18,192,090 | -502,552 | 1.09% | 244,180,883 |
| 2018-01-16 | 2018-01-12 | 13.400 | 18,694,642 | +15,328,339 | 1.12% | 250,506,711 |
| 2018-01-15 | 2018-01-11 | 13.692 | 3,366,303 | -796,597 | 0.20% | 46,090,447 |
| 2018-01-12 | 2018-01-10 | 14.118 | 4,162,900 | -22,450 | 0.25% | 58,772,546 |
| 2018-01-11 | 2018-01-09 | 14.230 | 4,185,350 | +27,991 | 0.25% | 59,559,209 |
| 2018-01-10 | 2018-01-08 | 14.769 | 4,157,359 | -20,602 | 0.25% | 61,400,414 |
| 2018-01-09 | 2018-01-05 | 14.590 | 4,177,961 | +10,251 | 0.25% | 60,954,478 |
| 2018-01-08 | 2018-01-04 | 14.432 | 4,167,710 | +133 | 0.25% | 60,150,099 |
| 2018-01-03 | 2017-12-29 | 13.220 | 4,167,577 | -26,731 | 0.25% | 55,096,855 |
| 2018-01-02 | 2017-12-28 | 13.243 | 4,194,308 | -40,988 | 0.25% | 55,544,391 |
| 2017-12-29 | 2017-12-27 | 13.243 | 4,235,296 | -928,475 | 0.25% | 56,087,187 |
| 2017-12-28 | 2017-12-22 | 13.063 | 5,163,771 | -38,541 | 0.31% | 67,455,574 |
| 2017-12-27 | 2017-12-21 | 13.108 | 5,202,312 | +1,022,925 | 0.31% | 68,192,580 |
| 2017-12-22 | 2017-12-20 | 13.243 | 4,179,387 | +17,821 | 0.25% | 55,346,795 |
| 2017-12-21 | 2017-12-19 | 13.490 | 4,161,566 | +1,782 | 0.25% | 56,138,285 |
| 2017-12-20 | 2017-12-18 | 13.490 | 4,159,784 | +24,950 | 0.25% | 56,114,246 |
| 2017-12-19 | 2017-12-15 | 13.108 | 4,134,834 | -39,627 | 0.25% | 54,199,940 |
| 2017-12-18 | 2017-12-14 | 13.579 | 4,174,461 | +7,896 | 0.25% | 56,687,025 |
| 2017-12-15 | 2017-12-13 | 13.916 | 4,166,565 | -8,217 | 0.25% | 57,982,606 |
| 2017-12-14 | 2017-12-12 | 13.131 | 4,174,782 | +30,482 | 0.25% | 54,817,288 |
| 2017-12-13 | 2017-12-11 | 13.198 | 4,144,300 | +76,631 | 0.25% | 54,696,104 |
| 2017-12-12 | 2017-12-08 | 13.131 | 4,067,669 | -78,936 | 0.24% | 53,410,833 |
| 2017-12-11 | 2017-12-07 | 13.153 | 4,146,605 | -16,039 | 0.25% | 54,540,381 |
| 2017-12-08 | 2017-12-06 | 13.063 | 4,162,644 | -20,162 | 0.25% | 54,377,613 |
| 2017-12-07 | 2017-12-05 | 12.884 | 4,182,806 | -190,684 | 0.25% | 53,889,915 |
| 2017-12-06 | 2017-12-04 | 12.839 | 4,373,490 | -125,457 | 0.26% | 56,150,296 |
| 2017-12-05 | 2017-12-01 | 12.704 | 4,498,947 | -14,256 | 0.27% | 57,155,126 |
| 2017-12-04 | 2017-11-30 | 12.951 | 4,513,203 | +193,901 | 0.27% | 58,450,545 |
| 2017-12-01 | 2017-11-29 | 13.355 | 4,319,302 | +2,065 | 0.26% | 57,684,405 |
| 2017-11-29 | 2017-11-27 | 13.826 | 4,317,237 | -7,128 | 0.26% | 59,691,774 |
| 2017-11-28 | 2017-11-24 | 14.028 | 4,324,365 | -26,731 | 0.26% | 60,663,888 |
| 2017-11-27 | 2017-11-23 | 13.939 | 4,351,096 | -224,590 | 0.26% | 60,648,232 |
| 2017-11-24 | 2017-11-22 | 13.781 | 4,575,686 | +5,347 | 0.27% | 63,059,782 |
| 2017-11-23 | 2017-11-21 | 13.310 | 4,570,339 | -112,273 | 0.27% | 60,831,845 |
| 2017-11-22 | 2017-11-20 | 13.131 | 4,682,612 | +99,798 | 0.28% | 61,485,388 |
| 2017-11-21 | 2017-11-17 | 13.512 | 4,582,814 | +21,385 | 0.27% | 61,923,658 |
| 2017-11-20 | 2017-11-16 | 13.198 | 4,561,429 | -37,424 | 0.27% | 60,201,336 |
| 2017-11-17 | 2017-11-15 | 14.275 | 4,598,853 | +36,372 | 0.27% | 65,649,969 |
| 2017-11-16 | 2017-11-14 | 14.432 | 4,562,481 | -3,564 | 0.27% | 65,847,596 |
| 2017-11-15 | 2017-11-13 | 14.455 | 4,566,045 | -30,296 | 0.27% | 66,001,520 |
| 2017-11-14 | 2017-11-10 | 14.230 | 4,596,341 | +51,681 | 0.27% | 65,407,776 |
| 2017-11-13 | 2017-11-09 | 14.567 | 4,544,660 | -2,451 | 0.27% | 66,202,437 |
| 2017-11-09 | 2017-11-07 | 14.298 | 4,547,111 | -44,552 | 0.27% | 65,013,399 |
| 2017-11-08 | 2017-11-06 | 14.208 | 4,591,663 | +17,821 | 0.27% | 65,238,144 |
| 2017-11-07 | 2017-11-03 | 14.410 | 4,573,842 | +32,078 | 0.27% | 65,908,901 |
| 2017-11-06 | 2017-11-02 | 14.702 | 4,541,764 | -422,358 | 0.27% | 66,771,902 |
| 2017-11-03 | 2017-11-01 | 14.208 | 4,964,122 | +24,949 | 0.30% | 70,530,025 |
| 2017-11-02 | 2017-10-31 | 14.365 | 4,939,173 | +393,087 | 0.29% | 70,951,584 |
| 2017-11-01 | 2017-10-30 | 13.804 | 4,546,086 | -1,782 | 0.27% | 62,753,889 |
| 2017-10-31 | 2017-10-27 | 13.894 | 4,547,868 | -14,257 | 0.27% | 63,186,803 |
| 2017-10-30 | 2017-10-26 | 13.916 | 4,562,125 | -1,782 | 0.27% | 63,487,284 |
| 2017-10-24 | 2017-10-20 | 14.006 | 4,563,907 | -17,821 | 0.27% | 63,921,838 |
| 2017-10-23 | 2017-10-19 | 14.006 | 4,581,728 | -1,782 | 0.27% | 64,171,438 |
| 2017-10-20 | 2017-10-18 | 14.163 | 4,583,510 | +21,385 | 0.27% | 64,916,549 |
| 2017-10-18 | 2017-10-16 | 14.208 | 4,562,125 | +76,631 | 0.27% | 64,818,469 |
| 2017-10-17 | 2017-10-13 | 14.343 | 4,485,494 | +900 | 0.27% | 64,333,772 |
| 2017-10-16 | 2017-10-12 | 14.298 | 4,484,594 | -164,310 | 0.27% | 64,119,547 |
| 2017-10-13 | 2017-10-11 | 13.984 | 4,648,904 | -297,611 | 0.28% | 65,007,955 |
| 2017-10-12 | 2017-10-10 | 14.118 | 4,946,515 | -32,699 | 0.30% | 69,835,759 |
| 2017-10-11 | 2017-10-09 | 14.006 | 4,979,214 | +317,214 | 0.30% | 69,738,606 |
| 2017-10-10 | 2017-10-06 | 14.141 | 4,662,000 | -14,257 | 0.28% | 65,923,567 |
| 2017-10-09 | 2017-10-04 | 13.737 | 4,676,257 | +10,693 | 0.28% | 64,235,879 |
| 2017-10-06 | 2017-10-03 | 13.422 | 4,665,564 | -2,608,995 | 0.28% | 62,622,906 |
| 2017-10-04 | 2017-09-29 | 13.063 | 7,274,559 | +89,105 | 0.43% | 95,029,301 |
| 2017-10-03 | 2017-09-28 | 13.490 | 7,185,454 | -1,322,318 | 0.43% | 96,929,632 |
| 2017-09-29 | 2017-09-27 | 13.916 | 8,507,772 | -11,771 | 0.51% | 118,395,559 |
| 2017-09-28 | 2017-09-26 | 14.208 | 8,519,543 | +2,061,890 | 0.51% | 121,045,289 |
| 2017-09-27 | 2017-09-25 | 14.747 | 6,457,653 | +867,883 | 0.39% | 95,228,722 |
| 2017-09-26 | 2017-09-22 | 14.971 | 5,589,770 | -85,546 | 0.33% | 83,685,006 |
| 2017-09-25 | 2017-09-21 | 15.038 | 5,675,316 | -3,745,975 | 0.34% | 85,347,879 |
| 2017-09-22 | 2017-09-20 | 14.971 | 9,421,291 | +144,350 | 0.56% | 141,047,091 |
| 2017-09-21 | 2017-09-19 | 15.245 | 9,276,941 | +16,039 | 0.55% | 141,425,365 |
| 2017-09-20 | 2017-09-18 | 15.426 | 9,260,902 | +111,513 | 0.55% | 142,856,590 |
| 2017-09-19 | 2017-09-15 | 15.222 | 9,149,389 | +3,598,833 | 0.55% | 139,273,912 |
| 2017-09-18 | 2017-09-14 | 15.245 | 5,550,556 | +53,256 | 0.33% | 84,617,269 |
| 2017-09-15 | 2017-09-13 | 15.426 | 5,497,300 | +24,759 | 0.33% | 84,800,113 |
| 2017-09-14 | 2017-09-12 | 15.720 | 5,472,541 | +130,866 | 0.33% | 86,027,330 |
| 2017-09-13 | 2017-09-11 | 15.267 | 5,341,675 | -55,054 | 0.32% | 81,553,734 |
| 2017-09-12 | 2017-09-08 | 15.222 | 5,396,729 | -519 | 0.32% | 82,150,137 |
| 2017-09-11 | 2017-09-07 | 14.928 | 5,397,248 | +33,601 | 0.32% | 80,571,032 |
| 2017-09-08 | 2017-09-06 | 15.019 | 5,363,647 | -178,969 | 0.32% | 80,554,700 |
| 2017-09-07 | 2017-09-05 | 14.906 | 5,542,616 | +335,666 | 0.33% | 82,615,745 |
| 2017-09-06 | 2017-09-04 | 15.132 | 5,206,950 | -54,823 | 0.31% | 78,790,189 |
| 2017-09-05 | 2017-09-01 | 15.154 | 5,261,773 | -337,777 | 0.32% | 79,738,769 |
| 2017-09-04 | 2017-08-31 | 14.317 | 5,599,550 | +184,274 | 0.34% | 80,171,397 |
| 2017-09-01 | 2017-08-30 | 13.594 | 5,415,276 | +58,360 | 0.33% | 73,613,537 |
| 2017-08-31 | 2017-08-29 | 13.548 | 5,356,916 | -35,370 | 0.32% | 72,577,880 |
| 2017-08-30 | 2017-08-28 | 13.571 | 5,392,286 | +42,444 | 0.32% | 73,179,053 |
| 2017-08-29 | 2017-08-25 | 13.639 | 5,349,842 | +74,098 | 0.32% | 72,966,058 |
| 2017-08-28 | 2017-08-24 | 14.046 | 5,275,744 | -268,807 | 0.32% | 74,103,365 |
| 2017-08-25 | 2017-08-22 | 13.548 | 5,544,551 | -2,387,433 | 0.33% | 75,120,042 |
| 2017-08-24 | 2017-08-21 | 13.616 | 7,931,984 | -7,073 | 0.48% | 108,004,273 |
| 2017-08-22 | 2017-08-18 | 13.684 | 7,939,057 | -45,804 | 0.48% | 108,639,288 |
| 2017-08-21 | 2017-08-17 | 13.662 | 7,984,861 | +51,286 | 0.48% | 109,085,472 |
| 2017-08-18 | 2017-08-16 | 13.616 | 7,933,575 | +203,374 | 0.48% | 108,025,936 |
| 2017-08-17 | 2017-08-15 | 13.684 | 7,730,201 | +153,857 | 0.47% | 105,781,270 |
| 2017-08-16 | 2017-08-14 | 13.707 | 7,576,344 | +24,758 | 0.46% | 103,847,232 |
| 2017-08-15 | 2017-08-11 | 13.571 | 7,551,586 | -10,611 | 0.45% | 102,483,050 |
| 2017-08-14 | 2017-08-10 | 13.910 | 7,562,197 | +6,731 | 0.46% | 105,192,728 |
| 2017-08-11 | 2017-08-09 | 13.978 | 7,555,466 | +3,722 | 0.45% | 105,611,776 |
| 2017-08-10 | 2017-08-08 | 14.091 | 7,551,744 | -392,600 | 0.45% | 106,413,793 |
| 2017-08-09 | 2017-08-07 | 13.978 | 7,944,344 | +88,423 | 0.48% | 111,047,589 |
| 2017-08-08 | 2017-08-04 | 14.250 | 7,855,921 | +288,261 | 0.47% | 111,943,859 |
| 2017-08-07 | 2017-08-03 | 14.340 | 7,567,660 | -194,532 | 0.46% | 108,520,925 |
| 2017-08-04 | 2017-08-02 | 14.408 | 7,762,192 | -444 | 0.47% | 111,837,237 |
| 2017-08-03 | 2017-08-01 | 14.046 | 7,762,636 | +49,517 | 0.47% | 109,034,375 |
| 2017-08-02 | 2017-07-31 | 13.910 | 7,713,119 | +56,188 | 0.46% | 107,292,105 |
| 2017-08-01 | 2017-07-28 | 13.910 | 7,656,931 | -52,615 | 0.46% | 106,510,511 |
| 2017-07-31 | 2017-07-27 | 14.023 | 7,709,546 | -12,379 | 0.46% | 108,114,292 |
| 2017-07-28 | 2017-07-26 | 13.797 | 7,721,925 | +15,916 | 0.46% | 106,541,310 |
| 2017-07-27 | 2017-07-25 | 13.842 | 7,706,009 | -119,217 | 0.46% | 106,670,308 |
| 2017-07-26 | 2017-07-24 | 13.978 | 7,825,226 | +79,581 | 0.47% | 109,382,534 |
| 2017-07-25 | 2017-07-21 | 14.046 | 7,745,645 | +128,487 | 0.47% | 108,795,719 |
| 2017-07-24 | 2017-07-20 | 14.023 | 7,617,158 | +63,146 | 0.46% | 106,818,696 |
| 2017-07-21 | 2017-07-19 | 14.317 | 7,554,012 | -98,150 | 0.45% | 108,154,351 |
| 2017-07-20 | 2017-07-18 | 14.385 | 7,652,162 | -512,856 | 0.46% | 110,078,851 |
| 2017-07-19 | 2017-07-17 | 14.498 | 8,165,018 | +97,266 | 0.49% | 118,379,852 |
| 2017-07-18 | 2017-07-14 | 13.820 | 8,067,752 | -208,680 | 0.49% | 111,495,250 |
| 2017-07-17 | 2017-07-13 | 13.797 | 8,276,432 | +281,187 | 0.50% | 114,191,980 |
| 2017-07-14 | 2017-07-12 | 13.458 | 7,995,245 | +231,669 | 0.48% | 107,599,774 |
| 2017-07-13 | 2017-07-11 | 13.164 | 7,763,576 | +139,709 | 0.47% | 102,199,180 |
| 2017-07-12 | 2017-07-10 | 13.119 | 7,623,867 | +1,172,495 | 0.46% | 100,015,180 |
| 2017-07-11 | 2017-07-07 | 13.073 | 6,451,372 | -56,591 | 0.39% | 84,341,737 |
| 2017-07-10 | 2017-07-06 | 13.209 | 6,507,963 | +102,571 | 0.39% | 85,964,777 |
| 2017-07-07 | 2017-07-05 | 12.304 | 6,405,392 | -1,591,622 | 0.39% | 78,814,701 |
| 2017-07-06 | 2017-07-04 | 12.191 | 7,997,014 | -90,386 | 0.48% | 97,494,303 |
| 2017-07-05 | 2017-07-03 | 12.505 | 8,087,400 | +571,115 | 0.49% | 101,135,413 |
| 2017-07-04 | 2017-06-30 | 12.574 | 7,516,285 | +79,951 | 0.45% | 94,508,948 |
| 2017-07-03 | 2017-06-29 | 12.757 | 7,436,334 | +1,174,020 | 0.45% | 94,863,706 |
| 2017-06-30 | 2017-06-28 | 12.665 | 6,262,314 | +1,750 | 0.38% | 79,314,320 |
| 2017-06-29 | 2017-06-27 | 12.620 | 6,260,564 | +166,217 | 0.38% | 79,005,903 |
| 2017-06-28 | 2017-06-26 | 12.551 | 6,094,347 | -101,480 | 0.37% | 76,490,328 |
| 2017-06-27 | 2017-06-23 | 12.780 | 6,195,827 | +30,082 | 0.38% | 79,180,473 |
| 2017-06-26 | 2017-06-22 | 12.780 | 6,165,745 | +101,480 | 0.38% | 78,796,036 |
| 2017-06-23 | 2017-06-21 | 12.734 | 6,064,265 | -354,131 | 0.37% | 77,221,879 |
| 2017-06-22 | 2017-06-20 | 12.734 | 6,418,396 | +99,731 | 0.39% | 81,731,356 |
| 2017-06-21 | 2017-06-19 | 12.780 | 6,318,665 | -89,165 | 0.38% | 80,750,299 |
| 2017-06-20 | 2017-06-16 | 12.528 | 6,407,830 | -125,976 | 0.39% | 80,278,369 |
| 2017-06-19 | 2017-06-15 | 12.460 | 6,533,806 | +81,359 | 0.40% | 81,408,497 |
| 2017-06-16 | 2017-06-14 | 12.803 | 6,452,447 | -21,579 | 0.39% | 82,607,499 |
| 2017-06-15 | 2017-06-13 | 12.505 | 6,474,026 | -29,744 | 0.39% | 80,959,677 |
| 2017-06-14 | 2017-06-12 | 12.803 | 6,503,770 | +55,989 | 0.40% | 83,264,562 |
| 2017-06-13 | 2017-06-09 | 12.620 | 6,447,781 | -164,688 | 0.39% | 81,368,509 |
| 2017-06-12 | 2017-06-08 | 12.803 | 6,612,469 | +45,491 | 0.40% | 84,656,182 |
| 2017-06-09 | 2017-06-07 | 12.825 | 6,566,978 | +66,137 | 0.40% | 84,223,915 |
| 2017-06-08 | 2017-06-06 | 12.803 | 6,500,841 | +397,172 | 0.40% | 83,227,064 |
| 2017-06-07 | 2017-06-05 | 12.848 | 6,103,669 | +584,736 | 0.37% | 78,421,346 |
| 2017-06-06 | 2017-06-02 | 12.940 | 5,518,933 | +363,928 | 0.34% | 71,413,210 |
| 2017-06-05 | 2017-06-01 | 13.077 | 5,155,005 | +362,179 | 0.31% | 67,411,210 |
| 2017-06-02 | 2017-05-31 | 13.008 | 4,792,826 | +75,036 | 0.29% | 62,346,335 |
| 2017-06-01 | 2017-05-29 | 12.917 | 4,717,790 | +106,729 | 0.29% | 60,938,822 |
| 2017-05-31 | 2017-05-26 | 12.917 | 4,611,061 | +757,602 | 0.28% | 59,560,223 |
| 2017-05-29 | 2017-05-25 | 12.688 | 3,853,459 | -246,702 | 0.23% | 48,893,455 |
| 2017-05-26 | 2017-05-24 | 12.803 | 4,100,161 | -12,247 | 0.25% | 52,492,341 |
| 2017-05-25 | 2017-05-23 | 12.711 | 4,112,408 | +239,265 | 0.25% | 52,273,068 |
| 2017-05-24 | 2017-05-22 | 13.100 | 3,873,143 | -4,343 | 0.24% | 50,737,043 |
| 2017-05-23 | 2017-05-19 | 12.848 | 3,877,486 | -19,247 | 0.24% | 49,818,834 |
| 2017-05-22 | 2017-05-18 | 12.894 | 3,896,733 | -31,824 | 0.24% | 50,244,295 |
| 2017-05-19 | 2017-05-17 | 12.963 | 3,928,557 | +17,496 | 0.24% | 50,924,071 |
| 2017-05-18 | 2017-05-16 | 13.008 | 3,911,061 | -20,070 | 0.24% | 50,876,105 |
| 2017-05-17 | 2017-05-15 | 13.008 | 3,931,131 | +21,545 | 0.24% | 51,137,181 |
| 2017-05-16 | 2017-05-12 | 13.145 | 3,909,586 | -52,053 | 0.24% | 51,393,195 |
| 2017-05-15 | 2017-05-11 | 13.145 | 3,961,639 | +147,362 | 0.24% | 52,077,454 |
| 2017-05-12 | 2017-05-10 | 13.077 | 3,814,277 | +179,919 | 0.23% | 49,878,715 |
| 2017-05-11 | 2017-05-09 | 12.345 | 3,634,358 | -444 | 0.22% | 44,867,148 |
| 2017-05-10 | 2017-05-08 | 12.528 | 3,634,802 | +8,932 | 0.22% | 45,537,409 |
| 2017-05-09 | 2017-05-05 | 12.460 | 3,625,870 | -68,200 | 0.22% | 45,176,828 |
| 2017-05-08 | 2017-05-04 | 12.642 | 3,694,070 | -262,448 | 0.22% | 46,702,191 |
| 2017-05-05 | 2017-05-02 | 12.574 | 3,956,518 | -17,847 | 0.24% | 49,748,826 |
| 2017-05-04 | 2017-04-28 | 12.551 | 3,974,365 | +26,245 | 0.24% | 49,882,372 |
| 2017-05-02 | 2017-04-27 | 12.574 | 3,948,120 | +3,849 | 0.24% | 49,643,230 |
| 2017-04-28 | 2017-04-26 | 12.505 | 3,944,271 | -154,810 | 0.24% | 49,324,316 |
| 2017-04-27 | 2017-04-25 | 12.505 | 4,099,081 | +166,671 | 0.25% | 51,260,263 |
| 2017-04-26 | 2017-04-24 | 12.551 | 3,932,410 | -93,607 | 0.24% | 49,355,793 |
| 2017-04-25 | 2017-04-21 | 12.437 | 4,026,017 | +308,797 | 0.24% | 50,070,451 |
| 2017-04-24 | 2017-04-20 | 12.528 | 3,717,220 | +54,239 | 0.23% | 46,569,956 |
| 2017-04-21 | 2017-04-19 | 12.574 | 3,662,981 | -90,321 | 0.22% | 46,057,924 |
| 2017-04-20 | 2017-04-18 | 12.482 | 3,753,302 | -258,087 | 0.23% | 46,850,384 |
| 2017-04-19 | 2017-04-13 | 12.688 | 4,011,389 | -304,441 | 0.24% | 50,897,302 |
| 2017-04-18 | 2017-04-12 | 12.482 | 4,315,830 | +164,468 | 0.26% | 53,872,108 |
| 2017-04-13 | 2017-04-11 | 10.745 | 4,151,362 | -27,994 | 0.25% | 44,606,224 |
| 2017-04-12 | 2017-04-10 | 10.951 | 4,179,356 | +69,986 | 0.25% | 45,766,940 |
| 2017-04-11 | 2017-04-07 | 10.814 | 4,109,370 | -48,991 | 0.25% | 44,436,863 |
| 2017-04-10 | 2017-04-06 | 10.814 | 4,158,361 | -173,216 | 0.25% | 44,966,629 |
| 2017-04-07 | 2017-04-05 | 10.722 | 4,331,577 | -62,987 | 0.26% | 46,443,601 |
| 2017-04-06 | 2017-04-03 | 10.882 | 4,394,564 | +181,964 | 0.27% | 47,822,222 |
| 2017-04-05 | 2017-03-31 | 10.631 | 4,212,600 | +20,996 | 0.26% | 44,782,690 |
| 2017-04-03 | 2017-03-30 | 10.642 | 4,191,604 | +54,239 | 0.25% | 44,607,402 |
| 2017-03-31 | 2017-03-29 | 10.619 | 4,137,365 | -10,141 | 0.25% | 43,935,599 |
| 2017-03-30 | 2017-03-28 | 10.711 | 4,147,506 | +31,330 | 0.25% | 44,422,564 |
| 2017-03-29 | 2017-03-27 | 10.459 | 4,116,176 | +71,736 | 0.25% | 43,051,872 |
| 2017-03-28 | 2017-03-24 | 10.436 | 4,044,440 | -306,190 | 0.25% | 42,209,109 |
| 2017-03-27 | 2017-03-23 | 10.585 | 4,350,630 | +272,946 | 0.26% | 46,051,114 |
| 2017-03-24 | 2017-03-22 | 10.848 | 4,077,684 | -22,745 | 0.25% | 44,234,058 |
| 2017-03-23 | 2017-03-21 | 10.791 | 4,100,429 | +24,495 | 0.25% | 44,246,436 |
| 2017-03-22 | 2017-03-20 | 10.768 | 4,075,934 | +19,246 | 0.25% | 43,888,936 |
| 2017-03-21 | 2017-03-17 | 10.665 | 4,056,688 | -284,855 | 0.25% | 43,264,357 |
| 2017-03-20 | 2017-03-16 | 10.402 | 4,341,543 | +248,452 | 0.26% | 45,160,891 |
| 2017-03-17 | 2017-03-15 | 10.299 | 4,093,091 | -59,489 | 0.25% | 42,155,398 |
| 2017-03-16 | 2017-03-14 | 10.402 | 4,152,580 | +59,323 | 0.25% | 43,195,291 |
| 2017-03-15 | 2017-03-13 | 10.368 | 4,093,257 | -2,437 | 0.25% | 42,437,843 |
| 2017-03-14 | 2017-03-10 | 9.808 | 4,095,694 | +54,239 | 0.25% | 40,169,072 |
| 2017-03-13 | 2017-03-09 | 9.785 | 4,041,455 | +13,998 | 0.25% | 39,544,721 |
| 2017-03-10 | 2017-03-08 | 9.899 | 4,027,457 | -61,238 | 0.24% | 39,868,125 |
| 2017-03-09 | 2017-03-07 | 9.659 | 4,088,695 | -18,585 | 0.25% | 39,492,846 |
| 2017-03-08 | 2017-03-06 | 9.773 | 4,107,280 | -6,999 | 0.25% | 40,141,854 |
| 2017-03-07 | 2017-03-03 | 9.750 | 4,114,279 | +41,992 | 0.25% | 40,116,199 |
| 2017-03-06 | 2017-03-02 | 9.762 | 4,072,287 | +5,919 | 0.25% | 39,753,306 |
| 2017-03-03 | 2017-03-01 | 9.510 | 4,066,368 | -14,850 | 0.25% | 38,672,924 |
| 2017-03-02 | 2017-02-28 | 9.510 | 4,081,218 | +117,227 | 0.25% | 38,814,154 |
| 2017-03-01 | 2017-02-27 | 9.465 | 3,963,991 | -10,498 | 0.24% | 37,518,028 |
| 2017-02-28 | 2017-02-24 | 9.545 | 3,974,489 | +103,230 | 0.24% | 37,935,410 |
| 2017-02-27 | 2017-02-23 | 9.099 | 3,871,259 | +10,498 | 0.24% | 35,224,294 |
| 2017-02-21 | 2017-02-17 | 9.316 | 3,860,761 | +699 | 0.23% | 35,967,275 |
| 2017-02-20 | 2017-02-16 | 9.453 | 3,860,062 | -1,749 | 0.23% | 36,490,246 |
| 2017-02-16 | 2017-02-14 | 9.408 | 3,861,811 | -6,999 | 0.23% | 36,330,206 |
| 2017-02-15 | 2017-02-13 | 9.385 | 3,868,810 | +5,954 | 0.24% | 36,307,602 |
| 2017-02-14 | 2017-02-10 | 9.065 | 3,862,856 | -1,749 | 0.23% | 35,015,369 |
| 2017-02-13 | 2017-02-09 | 8.927 | 3,864,605 | +20,995 | 0.24% | 34,501,117 |
| 2017-02-09 | 2017-02-07 | 8.859 | 3,843,610 | -13,997 | 0.23% | 34,050,071 |
| 2017-02-08 | 2017-02-06 | 8.710 | 3,857,607 | -48,990 | 0.23% | 33,600,826 |
| 2017-02-07 | 2017-02-03 | 8.596 | 3,906,597 | +5,249 | 0.24% | 33,580,987 |
| 2017-02-06 | 2017-02-02 | 8.665 | 3,901,348 | +57,738 | 0.24% | 33,803,440 |
| 2017-02-03 | 2017-02-01 | 8.539 | 3,843,610 | -43,741 | 0.23% | 32,819,875 |
| 2017-02-02 | 2017-01-27 | 8.619 | 3,887,351 | +5,249 | 0.24% | 33,504,420 |
| 2017-02-01 | 2017-01-25 | 8.493 | 3,882,102 | +19,246 | 0.24% | 32,971,049 |
| 2017-01-26 | 2017-01-24 | 8.287 | 3,862,856 | -57,738 | 0.23% | 32,012,790 |
| 2017-01-20 | 2017-01-18 | 8.482 | 3,920,594 | -31,505 | 0.24% | 33,253,149 |
| 2017-01-19 | 2017-01-17 | 8.425 | 3,952,099 | -3,499 | 0.24% | 33,294,486 |
| 2017-01-18 | 2017-01-16 | 8.390 | 3,955,598 | +23,654 | 0.24% | 33,188,316 |
| 2017-01-17 | 2017-01-13 | 8.550 | 3,931,944 | -101,210 | 0.24% | 33,619,088 |
| 2017-01-16 | 2017-01-12 | 8.630 | 4,033,154 | -22,746 | 0.25% | 34,807,174 |
| 2017-01-13 | 2017-01-11 | 8.767 | 4,055,900 | -820,920 | 0.25% | 35,559,824 |
| 2017-01-12 | 2017-01-10 | 8.687 | 4,876,820 | +843,335 | 0.30% | 42,366,962 |
| 2017-01-11 | 2017-01-09 | 8.825 | 4,033,485 | -66,487 | 0.25% | 35,593,832 |
| 2017-01-10 | 2017-01-06 | 8.825 | 4,099,972 | +5,249 | 0.25% | 36,180,553 |
| 2017-01-09 | 2017-01-05 | 8.802 | 4,094,723 | -304,440 | 0.25% | 36,040,620 |
| 2017-01-06 | 2017-01-04 | 8.916 | 4,399,163 | +365,678 | 0.27% | 39,223,077 |
| 2017-01-05 | 2017-01-03 | 8.756 | 4,033,485 | +55,989 | 0.25% | 35,317,196 |
| 2016-12-30 | 2016-12-28 | 8.527 | 3,977,496 | -8,748 | 0.24% | 33,917,637 |
| 2016-12-29 | 2016-12-23 | 8.344 | 3,986,244 | -50,740 | 0.24% | 33,263,178 |
| 2016-12-28 | 2016-12-22 | 8.390 | 4,036,984 | -19,246 | 0.25% | 33,871,162 |
| 2016-12-22 | 2016-12-20 | 8.459 | 4,056,230 | +101 | 0.25% | 34,310,836 |
| 2016-12-20 | 2016-12-16 | 8.539 | 4,056,129 | -20,996 | 0.25% | 34,634,535 |
| 2016-12-19 | 2016-12-15 | 8.836 | 4,077,125 | +20,996 | 0.25% | 36,025,542 |
| 2016-12-09 | 2016-12-07 | 8.779 | 4,056,129 | +15,747 | 0.25% | 35,608,197 |
| 2016-12-08 | 2016-12-06 | 8.779 | 4,040,382 | -117,326 | 0.25% | 35,469,956 |
| 2016-12-07 | 2016-12-05 | 8.665 | 4,157,708 | -134,724 | 0.25% | 36,024,685 |
| 2016-12-06 | 2016-12-02 | 8.722 | 4,292,432 | -68,236 | 0.26% | 37,437,339 |
| 2016-12-05 | 2016-12-01 | 8.802 | 4,360,668 | -27,995 | 0.27% | 38,381,395 |
| 2016-12-02 | 2016-11-30 | 8.745 | 4,388,663 | +113,728 | 0.27% | 38,376,969 |
| 2016-12-01 | 2016-11-29 | 8.790 | 4,274,935 | -73,486 | 0.26% | 37,577,931 |
| 2016-11-30 | 2016-11-28 | 8.893 | 4,348,421 | +115,478 | 0.26% | 38,671,248 |
| 2016-11-29 | 2016-11-25 | 8.779 | 4,232,943 | -8,749 | 0.26% | 37,160,423 |
| 2016-11-28 | 2016-11-24 | 8.779 | 4,241,692 | -8,748 | 0.26% | 37,237,229 |
| 2016-11-25 | 2016-11-23 | 9.122 | 4,250,440 | +129,475 | 0.26% | 38,771,606 |
| 2016-11-24 | 2016-11-22 | 9.030 | 4,120,965 | -26,245 | 0.25% | 37,213,715 |
| 2016-11-23 | 2016-11-21 | 9.110 | 4,147,210 | +26,245 | 0.25% | 37,782,558 |
| 2016-11-22 | 2016-11-18 | 9.133 | 4,120,965 | -22,746 | 0.25% | 37,637,668 |
| 2016-11-21 | 2016-11-17 | 9.076 | 4,143,711 | +22,746 | 0.25% | 37,608,583 |
| 2016-11-18 | 2016-11-16 | 9.019 | 4,120,965 | -50,273 | 0.25% | 37,166,609 |
| 2016-11-17 | 2016-11-15 | 8.619 | 4,171,238 | +50,740 | 0.25% | 35,951,194 |
| 2016-11-16 | 2016-11-14 | 8.596 | 4,120,498 | -31,494 | 0.25% | 35,419,674 |
| 2016-11-15 | 2016-11-11 | 8.973 | 4,151,992 | +2,258 | 0.25% | 37,256,596 |
| 2016-11-14 | 2016-11-10 | 9.133 | 4,149,734 | -33,243 | 0.25% | 37,900,422 |
| 2016-11-11 | 2016-11-09 | 9.190 | 4,182,977 | +38,492 | 0.25% | 38,443,111 |
| 2016-11-10 | 2016-11-08 | 9.053 | 4,144,485 | -220,457 | 0.25% | 37,520,858 |
| 2016-11-09 | 2016-11-07 | 9.087 | 4,364,942 | -5,249 | 0.27% | 39,666,384 |
| 2016-11-08 | 2016-11-04 | 9.145 | 4,370,191 | +223,956 | 0.27% | 39,963,858 |
| 2016-11-07 | 2016-11-03 | 8.996 | 4,146,235 | +1,750 | 0.25% | 37,299,727 |
| 2016-11-04 | 2016-11-02 | 9.190 | 4,144,485 | +8,748 | 0.25% | 38,089,356 |
| 2016-11-03 | 2016-11-01 | 9.248 | 4,135,737 | -3,499 | 0.25% | 38,245,332 |
| 2016-11-02 | 2016-10-31 | 9.293 | 4,139,236 | -27,645 | 0.25% | 38,466,949 |
| 2016-11-01 | 2016-10-28 | 9.453 | 4,166,881 | +45,492 | 0.25% | 39,390,692 |
| 2016-10-31 | 2016-10-27 | 9.408 | 4,121,389 | -51,790 | 0.25% | 38,772,200 |
| 2016-10-27 | 2016-10-25 | 9.579 | 4,173,179 | -13,998 | 0.25% | 39,974,960 |
| 2016-10-26 | 2016-10-24 | 9.510 | 4,187,177 | +24,496 | 0.25% | 39,821,870 |
| 2016-10-25 | 2016-10-20 | 9.636 | 4,162,681 | -15,747 | 0.25% | 40,112,314 |
| 2016-10-24 | 2016-10-19 | 9.876 | 4,178,428 | +19,246 | 0.25% | 41,267,073 |
| 2016-10-19 | 2016-10-17 | 9.819 | 4,159,182 | +71,031 | 0.25% | 40,839,282 |
| 2016-10-18 | 2016-10-14 | 9.808 | 4,088,151 | +157,469 | 0.25% | 40,095,093 |
| 2016-10-17 | 2016-10-13 | 9.945 | 3,930,682 | -61,238 | 0.24% | 39,089,865 |
| 2016-10-14 | 2016-10-12 | 10.059 | 3,991,920 | +61,238 | 0.24% | 40,155,174 |
| 2016-10-13 | 2016-10-11 | 10.162 | 3,930,682 | -15,747 | 0.24% | 39,943,551 |
| 2016-10-12 | 2016-10-07 | 9.922 | 3,946,429 | -211,912 | 0.24% | 39,156,244 |
| 2016-10-11 | 2016-10-06 | 10.048 | 4,158,341 | +64,737 | 0.25% | 41,781,688 |
| 2016-10-07 | 2016-10-05 | 9.922 | 4,093,604 | -123,242 | 0.25% | 40,616,506 |
| 2016-10-06 | 2016-10-04 | 9.888 | 4,216,846 | -35,977 | 0.26% | 41,694,700 |
| 2016-10-05 | 2016-10-03 | 9.922 | 4,252,823 | +69,986 | 0.26% | 42,196,268 |
| 2016-10-04 | 2016-09-30 | 10.048 | 4,182,837 | -13,997 | 0.25% | 42,027,816 |
| 2016-09-30 | 2016-09-28 | 9.830 | 4,196,834 | -153,970 | 0.26% | 41,256,962 |
| 2016-09-29 | 2016-09-27 | 10.002 | 4,350,804 | -60,764 | 0.26% | 43,516,562 |
| 2016-09-28 | 2016-09-26 | 10.196 | 4,411,568 | +157,596 | 0.27% | 44,981,594 |
| 2016-09-27 | 2016-09-23 | 10.128 | 4,253,972 | +64,738 | 0.26% | 43,082,942 |
| 2016-09-26 | 2016-09-22 | 10.071 | 4,189,234 | -129,753 | 0.25% | 42,187,864 |
| 2016-09-23 | 2016-09-21 | 9.876 | 4,318,987 | -449,662 | 0.26% | 42,655,265 |
| 2016-09-22 | 2016-09-20 | 9.739 | 4,768,649 | -218,707 | 0.29% | 46,442,112 |
| 2016-09-21 | 2016-09-19 | 10.132 | 4,987,356 | -135,522 | 0.30% | 50,533,283 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,122,878 | +247,508 | 0.31% | 50,252,982 |
| 2016-09-19 | 2016-09-14 | 9.821 | 4,875,370 | +21,247 | 0.30% | 47,881,246 |
| 2016-09-15 | 2016-09-13 | 9.763 | 4,854,123 | -1,735 | 0.30% | 47,392,809 |
| 2016-09-13 | 2016-09-09 | 10.075 | 4,855,858 | +43,376 | 0.30% | 48,921,039 |
| 2016-09-12 | 2016-09-08 | 10.086 | 4,812,482 | -1,769 | 0.30% | 48,539,515 |
| 2016-09-09 | 2016-09-07 | 10.259 | 4,814,251 | -32,966 | 0.30% | 49,389,770 |
| 2016-09-08 | 2016-09-06 | 10.236 | 4,847,217 | -55,521 | 0.30% | 49,616,222 |
| 2016-09-07 | 2016-09-05 | 10.294 | 4,902,738 | -107,573 | 0.30% | 50,467,107 |
| 2016-09-06 | 2016-09-02 | 10.086 | 5,010,311 | +205,603 | 0.31% | 50,534,853 |
| 2016-09-05 | 2016-09-01 | 10.063 | 4,804,708 | -164,830 | 0.29% | 48,350,337 |
| 2016-09-02 | 2016-08-31 | 10.086 | 4,969,538 | +20,821 | 0.30% | 50,123,609 |
| 2016-09-01 | 2016-08-30 | 9.913 | 4,948,717 | +52,051 | 0.30% | 49,057,943 |
| 2016-08-30 | 2016-08-26 | 10.858 | 4,896,666 | -78,944 | 0.30% | 53,170,366 |
| 2016-08-26 | 2016-08-24 | 10.893 | 4,975,610 | -10,411 | 0.31% | 54,199,641 |
| 2016-08-24 | 2016-08-22 | 10.720 | 4,986,021 | -5,205 | 0.31% | 53,450,936 |
| 2016-08-23 | 2016-08-19 | 10.951 | 4,991,226 | +72,872 | 0.31% | 54,657,417 |
| 2016-08-22 | 2016-08-18 | 11.020 | 4,918,354 | -17,350 | 0.30% | 54,199,583 |
| 2016-08-19 | 2016-08-17 | 10.905 | 4,935,704 | -20,731 | 0.30% | 53,821,836 |
| 2016-08-18 | 2016-08-16 | 10.951 | 4,956,435 | +22,556 | 0.30% | 54,276,431 |
| 2016-08-16 | 2016-08-12 | 11.158 | 4,933,879 | -106,403 | 0.30% | 55,053,143 |
| 2016-08-15 | 2016-08-11 | 11.135 | 5,040,282 | +64,197 | 0.31% | 56,124,208 |
| 2016-08-12 | 2016-08-10 | 11.204 | 4,976,085 | -13,008 | 0.31% | 55,753,524 |
| 2016-08-11 | 2016-08-09 | 10.743 | 4,989,093 | +44,239 | 0.31% | 53,598,888 |
| 2016-08-10 | 2016-08-08 | 10.663 | 4,944,854 | +36,436 | 0.30% | 52,724,622 |
| 2016-08-09 | 2016-08-05 | 10.490 | 4,908,418 | +52,052 | 0.30% | 51,487,428 |
| 2016-08-08 | 2016-08-04 | 10.547 | 4,856,366 | +121,453 | 0.30% | 51,221,320 |
| 2016-08-05 | 2016-08-03 | 10.536 | 4,734,913 | -336,959 | 0.29% | 49,885,745 |
| 2016-08-04 | 2016-08-01 | 10.778 | 5,071,872 | -5,115 | 0.31% | 54,663,591 |
| 2016-08-03 | 2016-07-29 | 10.317 | 5,076,987 | +18,996 | 0.31% | 52,377,812 |
| 2016-08-01 | 2016-07-28 | 10.098 | 5,057,991 | +32,966 | 0.31% | 51,074,065 |
| 2016-07-29 | 2016-07-27 | 10.236 | 5,025,025 | +15,324 | 0.31% | 51,436,269 |
| 2016-07-28 | 2016-07-26 | 10.063 | 5,009,701 | -176,975 | 0.31% | 50,413,206 |
| 2016-07-27 | 2016-07-25 | 10.167 | 5,186,676 | +10,410 | 0.32% | 52,732,210 |
| 2016-07-26 | 2016-07-22 | 10.005 | 5,176,266 | +166,856 | 0.32% | 51,791,033 |
| 2016-07-25 | 2016-07-21 | 10.121 | 5,009,410 | +21,952 | 0.31% | 50,698,996 |
| 2016-07-22 | 2016-07-20 | 10.005 | 4,987,458 | -6,073 | 0.31% | 49,901,918 |
| 2016-07-19 | 2016-07-15 | 9.694 | 4,993,531 | -57,256 | 0.31% | 48,408,543 |
| 2016-07-18 | 2016-07-14 | 9.775 | 5,050,787 | -359,155 | 0.31% | 49,371,142 |
| 2016-07-15 | 2016-07-13 | 9.648 | 5,409,942 | +27,760 | 0.33% | 52,195,893 |
| 2016-07-14 | 2016-07-12 | 9.775 | 5,382,182 | +438,968 | 0.33% | 52,610,508 |
| 2016-07-13 | 2016-07-11 | 9.729 | 4,943,214 | -79,813 | 0.30% | 48,091,699 |
| 2016-07-12 | 2016-07-08 | 9.683 | 5,023,027 | -3,470 | 0.31% | 48,636,584 |
| 2016-07-11 | 2016-07-07 | 9.441 | 5,026,497 | -166,564 | 0.31% | 47,453,428 |
| 2016-07-08 | 2016-07-06 | 9.256 | 5,193,061 | +100,570 | 0.32% | 48,068,131 |
| 2016-07-06 | 2016-07-04 | 9.881 | 5,092,491 | -308,839 | 0.31% | 50,320,255 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,401,330 | +65,585 | 0.33% | 52,993,451 |
| 2016-07-04 | 2016-06-29 | 9.636 | 5,335,745 | +122,378 | 0.33% | 51,415,163 |
| 2016-06-30 | 2016-06-28 | 9.554 | 5,213,367 | -14,407 | 0.32% | 49,809,686 |
| 2016-06-29 | 2016-06-27 | 9.694 | 5,227,774 | -15,411 | 0.32% | 50,680,058 |
| 2016-06-28 | 2016-06-24 | 9.578 | 5,243,185 | -164,384 | 0.33% | 50,217,055 |
| 2016-06-27 | 2016-06-23 | 9.940 | 5,407,569 | +45,344 | 0.34% | 53,749,426 |
| 2016-06-24 | 2016-06-22 | 9.648 | 5,362,225 | -22,260 | 0.33% | 51,732,955 |
| 2016-06-23 | 2016-06-21 | 9.437 | 5,384,485 | -41,096 | 0.33% | 50,815,679 |
| 2016-06-22 | 2016-06-20 | 9.472 | 5,425,581 | +8,562 | 0.34% | 51,393,632 |
| 2016-06-21 | 2016-06-17 | 9.122 | 5,417,019 | +59,931 | 0.34% | 49,414,408 |
| 2016-06-20 | 2016-06-16 | 9.216 | 5,357,088 | +5,137 | 0.33% | 49,368,279 |
| 2016-06-17 | 2016-06-15 | 9.496 | 5,351,951 | -32,534 | 0.33% | 50,821,196 |
| 2016-06-16 | 2016-06-14 | 9.309 | 5,384,485 | -53,082 | 0.33% | 50,123,882 |
| 2016-06-15 | 2016-06-13 | 9.449 | 5,437,567 | +53,082 | 0.34% | 51,380,147 |
| 2016-06-14 | 2016-06-10 | 9.554 | 5,384,485 | -15,411 | 0.33% | 51,444,586 |
| 2016-06-13 | 2016-06-08 | 9.940 | 5,399,896 | -47,945 | 0.34% | 53,673,159 |
| 2016-06-10 | 2016-06-07 | 9.951 | 5,447,841 | -198,630 | 0.34% | 54,213,347 |
| 2016-06-08 | 2016-06-06 | 9.881 | 5,646,471 | -85,617 | 0.35% | 55,794,279 |
| 2016-06-07 | 2016-06-03 | 9.694 | 5,732,088 | -32,534 | 0.36% | 55,569,072 |
| 2016-06-06 | 2016-06-02 | 9.753 | 5,764,622 | -70,206 | 0.36% | 56,221,123 |
| 2016-06-03 | 2016-06-01 | 9.753 | 5,834,828 | -270,664 | 0.36% | 56,905,827 |
| 2016-06-02 | 2016-05-31 | 9.776 | 6,105,492 | -53,082 | 0.38% | 59,688,179 |
| 2016-06-01 | 2016-05-30 | 9.659 | 6,158,574 | -5,137 | 0.38% | 59,487,796 |
| 2016-05-31 | 2016-05-27 | 9.624 | 6,163,711 | -20,548 | 0.38% | 59,321,440 |
| 2016-05-30 | 2016-05-26 | 9.461 | 6,184,259 | -11,986 | 0.38% | 58,507,951 |
| 2016-05-27 | 2016-05-25 | 9.519 | 6,196,245 | -20,548 | 0.39% | 58,983,209 |
| 2016-05-26 | 2016-05-24 | 9.776 | 6,216,793 | -265,865 | 0.39% | 60,776,274 |
| 2016-05-25 | 2016-05-23 | 9.578 | 6,482,658 | +71,918 | 0.40% | 62,088,214 |
| 2016-05-24 | 2016-05-20 | 9.519 | 6,410,740 | -113,014 | 0.40% | 61,025,026 |
| 2016-05-23 | 2016-05-19 | 9.531 | 6,523,754 | +558,220 | 0.41% | 62,177,025 |
| 2016-05-20 | 2016-05-18 | 9.566 | 5,965,534 | +87,329 | 0.37% | 57,065,737 |
| 2016-05-19 | 2016-05-17 | 9.402 | 5,878,205 | -128,425 | 0.37% | 55,269,153 |
| 2016-05-18 | 2016-05-16 | 9.180 | 6,006,630 | +39,384 | 0.37% | 55,143,665 |
| 2016-05-17 | 2016-05-13 | 9.134 | 5,967,246 | -59,932 | 0.37% | 54,503,313 |
| 2016-05-16 | 2016-05-12 | 9.356 | 6,027,178 | +63,357 | 0.37% | 56,388,266 |
| 2016-05-13 | 2016-05-11 | 9.344 | 5,963,821 | -397,261 | 0.37% | 55,725,861 |
| 2016-05-12 | 2016-05-10 | 9.297 | 6,361,082 | -118,151 | 0.40% | 59,140,673 |
| 2016-05-11 | 2016-05-09 | 9.508 | 6,479,233 | +609,590 | 0.40% | 61,601,347 |
| 2016-05-10 | 2016-05-06 | 9.472 | 5,869,643 | -30,822 | 0.36% | 55,599,994 |
| 2016-05-06 | 2016-05-04 | 9.671 | 5,900,465 | -61,644 | 0.37% | 57,063,549 |
| 2016-05-05 | 2016-05-03 | 9.566 | 5,962,109 | +1,712 | 0.37% | 57,032,974 |
| 2016-05-04 | 2016-04-29 | 9.753 | 5,960,397 | -97,602 | 0.37% | 58,130,474 |
| 2016-05-03 | 2016-04-28 | 9.858 | 6,057,999 | -3,425 | 0.38% | 59,719,182 |
| 2016-04-29 | 2016-04-27 | 9.835 | 6,061,424 | +61,644 | 0.38% | 59,611,350 |
| 2016-04-28 | 2016-04-26 | 9.835 | 5,999,780 | -32,535 | 0.37% | 59,005,110 |
| 2016-04-27 | 2016-04-25 | 10.092 | 6,032,315 | -38,313 | 0.37% | 60,875,138 |
| 2016-04-26 | 2016-04-22 | 9.986 | 6,070,628 | -46,233 | 0.38% | 60,623,630 |
| 2016-04-25 | 2016-04-21 | 10.243 | 6,116,861 | -44,520 | 0.38% | 62,657,117 |
| 2016-04-22 | 2016-04-20 | 10.220 | 6,161,381 | -109,590 | 0.38% | 62,969,221 |
| 2016-04-21 | 2016-04-19 | 10.080 | 6,270,971 | +233,484 | 0.39% | 63,210,291 |
| 2016-04-20 | 2016-04-18 | 10.138 | 6,037,487 | +94,179 | 0.38% | 61,209,402 |
| 2016-04-19 | 2016-04-15 | 10.056 | 5,943,308 | -5,137 | 0.37% | 59,768,670 |
| 2016-04-18 | 2016-04-14 | 10.197 | 5,948,445 | +102,739 | 0.37% | 60,654,063 |
| 2016-04-15 | 2016-04-13 | 9.998 | 5,845,706 | -250,000 | 0.36% | 58,445,750 |
| 2016-04-14 | 2016-04-12 | 10.302 | 6,095,706 | +54,795 | 0.38% | 62,796,408 |
| 2016-04-13 | 2016-04-11 | 10.197 | 6,040,911 | -54,795 | 0.38% | 61,596,904 |
| 2016-04-12 | 2016-04-08 | 9.963 | 6,095,706 | +41,875 | 0.38% | 60,731,673 |
| 2016-04-11 | 2016-04-07 | 10.080 | 6,053,831 | +20,548 | 0.38% | 61,021,558 |
| 2016-04-08 | 2016-04-06 | 9.683 | 6,033,283 | +190,069 | 0.37% | 58,418,504 |
| 2016-04-07 | 2016-04-05 | 9.683 | 5,843,214 | +98,315 | 0.36% | 56,578,122 |
| 2016-04-06 | 2016-04-01 | 9.671 | 5,744,899 | -174,658 | 0.36% | 55,559,066 |
| 2016-04-05 | 2016-03-31 | 9.671 | 5,919,557 | +82,192 | 0.37% | 57,248,188 |
| 2016-04-01 | 2016-03-30 | 9.484 | 5,837,365 | +102,740 | 0.36% | 55,362,422 |
| 2016-03-31 | 2016-03-29 | 9.356 | 5,734,625 | -30,429 | 0.36% | 53,651,237 |
| 2016-03-30 | 2016-03-24 | 9.274 | 5,765,054 | -95,890 | 0.36% | 53,464,571 |
| 2016-03-29 | 2016-03-23 | 9.297 | 5,860,944 | +203,767 | 0.36% | 54,490,757 |
| 2016-03-24 | 2016-03-22 | 9.040 | 5,657,177 | -38,387 | 0.35% | 51,142,615 |
| 2016-03-23 | 2016-03-21 | 9.251 | 5,695,564 | -100,312 | 0.35% | 52,687,079 |
| 2016-03-22 | 2016-03-18 | 9.227 | 5,795,876 | -11,130 | 0.36% | 53,479,628 |
| 2016-03-21 | 2016-03-17 | 9.461 | 5,807,006 | -214,041 | 0.36% | 54,938,842 |
| 2016-03-18 | 2016-03-16 | 9.017 | 6,021,047 | +67,116 | 0.37% | 54,291,460 |
| 2016-03-17 | 2016-03-15 | 9.110 | 5,953,931 | -78,767 | 0.37% | 54,242,613 |
| 2016-03-16 | 2016-03-14 | 9.122 | 6,032,698 | +27,062 | 0.37% | 55,030,673 |
| 2016-03-15 | 2016-03-11 | 8.982 | 6,005,636 | +8,561 | 0.37% | 53,942,063 |
| 2016-03-14 | 2016-03-10 | 8.713 | 5,997,075 | +18,836 | 0.37% | 52,254,117 |
| 2016-03-11 | 2016-03-09 | 8.737 | 5,978,239 | -909,332 | 0.37% | 52,229,645 |
| 2016-03-10 | 2016-03-08 | 8.620 | 6,887,571 | +810,240 | 0.43% | 59,369,673 |
| 2016-03-09 | 2016-03-07 | 8.702 | 6,077,331 | -8,562 | 0.38% | 52,882,426 |
| 2016-03-08 | 2016-03-04 | 8.421 | 6,085,893 | +66,781 | 0.38% | 51,250,934 |
| 2016-03-07 | 2016-03-03 | 8.118 | 6,019,112 | +114,727 | 0.37% | 48,860,672 |
| 2016-03-04 | 2016-03-02 | 8.164 | 5,904,385 | -308,220 | 0.37% | 48,205,218 |
| 2016-03-03 | 2016-03-01 | 8.234 | 6,212,605 | -107,244 | 0.39% | 51,156,999 |
| 2016-03-02 | 2016-02-29 | 7.907 | 6,319,849 | +95,890 | 0.39% | 49,973,248 |
| 2016-03-01 | 2016-02-26 | 7.954 | 6,223,959 | -13,698 | 0.39% | 49,505,795 |
| 2016-02-29 | 2016-02-25 | 7.779 | 6,237,657 | -1,713 | 0.39% | 48,521,914 |
| 2016-02-26 | 2016-02-24 | 7.954 | 6,239,370 | +5,137 | 0.39% | 49,628,375 |
| 2016-02-25 | 2016-02-23 | 8.141 | 6,234,233 | +30,822 | 0.39% | 50,752,567 |
| 2016-02-24 | 2016-02-22 | 7.966 | 6,203,411 | -126,712 | 0.39% | 49,414,810 |
| 2016-02-23 | 2016-02-19 | 7.872 | 6,330,123 | -236,302 | 0.39% | 49,832,681 |
| 2016-02-22 | 2016-02-18 | 8.036 | 6,566,425 | -375,000 | 0.41% | 52,766,663 |
| 2016-02-19 | 2016-02-17 | 7.837 | 6,941,425 | -3,425 | 0.43% | 54,401,811 |
| 2016-02-18 | 2016-02-16 | 8.386 | 6,944,850 | -85,617 | 0.43% | 58,241,093 |
| 2016-02-17 | 2016-02-15 | 7.802 | 7,030,467 | +30,822 | 0.44% | 54,853,310 |
| 2016-02-16 | 2016-02-12 | 7.487 | 6,999,645 | -755,285 | 0.44% | 52,405,425 |
| 2016-02-15 | 2016-02-11 | 7.697 | 7,754,930 | -739,727 | 0.48% | 59,690,539 |
| 2016-02-12 | 2016-02-05 | 7.580 | 8,494,657 | -1,986,304 | 0.53% | 64,392,124 |
| 2016-02-11 | 2016-02-04 | 7.826 | 10,480,961 | -130,138 | 0.65% | 82,019,688 |
| 2016-02-05 | 2016-02-03 | 7.732 | 10,611,099 | -51,370 | 0.66% | 82,046,595 |
| 2016-02-04 | 2016-02-02 | 7.907 | 10,662,469 | -70,205 | 0.66% | 84,311,857 |
| 2016-02-03 | 2016-02-01 | 8.223 | 10,732,674 | -32,534 | 0.67% | 88,251,643 |
| 2016-02-02 | 2016-01-29 | 8.176 | 10,765,208 | -431,508 | 0.67% | 88,016,211 |
| 2016-02-01 | 2016-01-28 | 8.188 | 11,196,716 | -16,267 | 0.70% | 91,674,993 |
| 2016-01-29 | 2016-01-27 | 8.164 | 11,212,983 | +131,997 | 0.70% | 91,546,247 |
| 2016-01-28 | 2016-01-26 | 8.538 | 11,080,986 | +705,333 | 0.69% | 94,610,206 |
| 2016-01-27 | 2016-01-25 | 8.398 | 10,375,653 | -272,261 | 0.64% | 87,133,776 |
| 2016-01-26 | 2016-01-22 | 8.386 | 10,647,914 | +128,425 | 0.66% | 89,295,831 |
| 2016-01-25 | 2016-01-21 | 8.328 | 10,519,489 | +2,716 | 0.65% | 87,604,492 |
| 2016-01-22 | 2016-01-20 | 8.632 | 10,516,773 | +336,926 | 0.65% | 90,775,603 |
| 2016-01-21 | 2016-01-19 | 9.216 | 10,179,847 | +36,520 | 0.63% | 93,812,446 |
| 2016-01-20 | 2016-01-18 | 8.550 | 10,143,327 | +293,152 | 0.63% | 86,722,884 |
| 2016-01-19 | 2016-01-15 | 8.573 | 9,850,175 | +242,007 | 0.61% | 84,446,608 |
| 2016-01-18 | 2016-01-14 | 8.246 | 9,608,168 | -145,548 | 0.60% | 79,229,605 |
| 2016-01-15 | 2016-01-13 | 8.702 | 9,753,716 | -94,093 | 0.61% | 84,872,810 |
| 2016-01-14 | 2016-01-12 | 8.924 | 9,847,809 | +159,247 | 0.61% | 87,876,991 |
| 2016-01-13 | 2016-01-11 | 8.690 | 9,688,562 | +51,370 | 0.60% | 84,192,705 |
| 2016-01-12 | 2016-01-08 | 9.064 | 9,637,192 | +373,288 | 0.60% | 87,348,296 |
| 2016-01-11 | 2016-01-07 | 8.888 | 9,263,904 | +5,901 | 0.58% | 82,341,904 |
| 2016-01-08 | 2016-01-06 | 9.204 | 9,258,003 | -116,439 | 0.58% | 85,209,053 |
| 2016-01-07 | 2016-01-05 | 9.145 | 9,374,442 | +53,052 | 0.58% | 85,733,271 |
| 2016-01-06 | 2016-01-04 | 9.449 | 9,321,390 | -95,890 | 0.58% | 88,078,803 |
| 2016-01-05 | 2015-12-31 | 9.776 | 9,417,280 | -159,705 | 0.59% | 92,064,701 |
| 2016-01-04 | 2015-12-29 | 9.472 | 9,576,985 | +178,082 | 0.60% | 90,717,665 |
| 2015-12-30 | 2015-12-28 | 9.367 | 9,398,903 | +77,055 | 0.58% | 88,042,778 |
| 2015-12-29 | 2015-12-24 | 9.496 | 9,321,848 | -5,137 | 0.58% | 88,518,647 |
| 2015-12-28 | 2015-12-22 | 9.601 | 9,326,985 | +123,288 | 0.58% | 89,547,878 |
| 2015-12-23 | 2015-12-21 | 9.531 | 9,203,697 | +30,822 | 0.57% | 87,719,203 |
| 2015-12-22 | 2015-12-18 | 9.589 | 9,172,875 | +154,110 | 0.57% | 87,961,137 |
| 2015-12-21 | 2015-12-17 | 9.613 | 9,018,765 | -66,781 | 0.56% | 86,694,014 |
| 2015-12-18 | 2015-12-16 | 9.589 | 9,085,546 | +202,055 | 0.56% | 87,123,716 |
| 2015-12-17 | 2015-12-15 | 9.426 | 8,883,491 | +20,548 | 0.55% | 83,733,531 |
| 2015-12-16 | 2015-12-14 | 9.508 | 8,862,943 | -29,132 | 0.55% | 84,264,484 |
| 2015-12-15 | 2015-12-11 | 9.496 | 8,892,075 | -34,246 | 0.55% | 84,437,597 |
| 2015-12-14 | 2015-12-10 | 9.636 | 8,926,321 | +5,137 | 0.55% | 86,013,903 |
| 2015-12-11 | 2015-12-09 | 9.496 | 8,921,184 | +53,082 | 0.55% | 84,714,011 |
| 2015-12-10 | 2015-12-08 | 9.624 | 8,868,102 | +342 | 0.55% | 85,349,326 |
| 2015-12-09 | 2015-12-07 | 10.021 | 8,867,760 | +172,090 | 0.55% | 88,867,594 |
| 2015-12-08 | 2015-12-04 | 9.881 | 8,695,670 | -93,066 | 0.54% | 85,924,224 |
| 2015-12-07 | 2015-12-03 | 9.951 | 8,788,736 | -1,385,276 | 0.55% | 87,459,747 |
| 2015-12-04 | 2015-12-02 | 10.138 | 10,174,012 | -455,480 | 0.63% | 103,146,424 |
| 2015-12-03 | 2015-12-01 | 10.384 | 10,629,492 | -1,197,262 | 0.66% | 110,371,380 |
| 2015-12-02 | 2015-11-30 | 10.103 | 11,826,754 | +1,002,313 | 0.74% | 119,487,885 |
| 2015-12-01 | 2015-11-27 | 10.033 | 10,824,441 | +1,784,276 | 0.67% | 108,602,756 |
| 2015-11-30 | 2015-11-26 | 10.150 | 9,040,165 | -1,404,111 | 0.56% | 91,756,817 |
| 2015-11-27 | 2015-11-25 | 10.348 | 10,444,276 | +1,431,168 | 0.65% | 108,082,222 |
| 2015-11-26 | 2015-11-24 | 10.208 | 9,013,108 | -238,014 | 0.56% | 92,008,555 |
| 2015-11-25 | 2015-11-23 | 10.197 | 9,251,122 | +67,095 | 0.57% | 94,330,222 |
| 2015-11-24 | 2015-11-20 | 10.372 | 9,184,027 | -243,151 | 0.57% | 95,255,118 |
| 2015-11-23 | 2015-11-19 | 10.162 | 9,427,178 | +6,849 | 0.59% | 95,795,071 |
| 2015-11-20 | 2015-11-18 | 10.056 | 9,420,329 | +262,606 | 0.59% | 94,735,211 |
| 2015-11-19 | 2015-11-17 | 10.010 | 9,157,723 | -1,438,359 | 0.57% | 91,666,474 |
| 2015-11-18 | 2015-11-16 | 9.858 | 10,596,082 | -190,068 | 0.66% | 104,455,175 |
| 2015-11-17 | 2015-11-13 | 10.115 | 10,786,150 | -79,387 | 0.67% | 109,100,452 |
| 2015-11-13 | 2015-11-11 | 10.033 | 10,865,537 | -3,424 | 0.68% | 109,015,076 |
| 2015-11-12 | 2015-11-10 | 9.986 | 10,868,961 | -441,782 | 0.68% | 108,541,632 |
| 2015-11-11 | 2015-11-09 | 10.208 | 11,310,743 | +347,604 | 0.70% | 115,463,514 |
| 2015-11-10 | 2015-11-06 | 10.080 | 10,963,139 | -268,836 | 0.68% | 110,506,524 |
| 2015-11-09 | 2015-11-05 | 10.220 | 11,231,975 | -645,549 | 0.70% | 114,790,616 |
| 2015-11-06 | 2015-11-04 | 10.127 | 11,877,524 | +540,447 | 0.74% | 120,278,282 |
| 2015-11-05 | 2015-11-03 | 9.940 | 11,337,077 | +96,066 | 0.70% | 112,686,752 |
| 2015-11-04 | 2015-11-02 | 9.916 | 11,241,011 | -873,289 | 0.70% | 111,469,298 |
| 2015-11-03 | 2015-10-30 | 9.729 | 12,114,300 | -32,534 | 0.75% | 117,865,182 |
| 2015-11-02 | 2015-10-29 | 9.835 | 12,146,834 | +157,535 | 0.75% | 119,458,592 |
| 2015-10-30 | 2015-10-28 | 9.928 | 11,989,299 | +348,076 | 0.75% | 119,029,585 |
| 2015-10-29 | 2015-10-27 | 9.940 | 11,641,223 | +217,466 | 0.72% | 115,709,861 |
| 2015-10-28 | 2015-10-26 | 9.788 | 11,423,757 | -239,726 | 0.71% | 111,813,741 |
| 2015-10-27 | 2015-10-23 | 9.589 | 11,663,483 | -2,356,168 | 0.72% | 111,844,240 |
| 2015-10-26 | 2015-10-22 | 9.800 | 14,019,651 | -419,521 | 0.87% | 137,385,648 |
| 2015-10-22 | 2015-10-19 | 9.578 | 14,439,172 | -258,562 | 0.90% | 138,292,410 |
| 2015-10-20 | 2015-10-16 | 9.309 | 14,697,734 | +3,350,924 | 0.91% | 136,820,417 |
| 2015-10-19 | 2015-10-15 | 9.297 | 11,346,810 | -2,851,252 | 0.71% | 105,494,314 |
| 2015-10-16 | 2015-10-14 | 8.935 | 14,198,062 | +3,339,154 | 0.88% | 126,862,337 |
| 2015-10-15 | 2015-10-13 | 8.970 | 10,858,908 | -785,893 | 0.67% | 97,406,868 |
| 2015-10-14 | 2015-10-12 | 8.959 | 11,644,801 | +65,068 | 0.72% | 104,320,495 |
| 2015-10-13 | 2015-10-09 | 8.935 | 11,579,733 | -491,439 | 0.72% | 103,467,078 |
| 2015-10-12 | 2015-10-08 | 9.064 | 12,071,172 | -4,451,051 | 0.75% | 109,409,079 |
| 2015-10-09 | 2015-10-07 | 9.122 | 16,522,223 | +9,418 | 1.03% | 150,716,818 |
| 2015-10-08 | 2015-10-06 | 8.924 | 16,512,805 | -80,480 | 1.03% | 147,352,129 |
| 2015-10-07 | 2015-10-05 | 9.099 | 16,593,285 | -241,438 | 1.03% | 150,977,432 |
| 2015-10-06 | 2015-10-02 | 8.970 | 16,834,723 | +10,274 | 1.05% | 151,011,283 |
| 2015-10-05 | 2015-09-30 | 8.421 | 16,824,449 | -357,878 | 1.05% | 141,683,187 |
| 2015-10-02 | 2015-09-29 | 8.106 | 17,182,327 | +65,069 | 1.07% | 139,278,363 |
| 2015-09-30 | 2015-09-25 | 8.281 | 17,117,258 | +101,027 | 1.06% | 141,749,859 |
| 2015-09-29 | 2015-09-24 | 8.421 | 17,016,231 | -479,452 | 1.06% | 143,298,235 |
| 2015-09-25 | 2015-09-23 | 8.421 | 17,495,683 | -1,547,948 | 1.09% | 147,335,829 |
| 2015-09-24 | 2015-09-22 | 9.040 | 19,043,631 | -97,778 | 1.18% | 172,163,053 |
| 2015-09-23 | 2015-09-21 | 9.005 | 19,141,409 | -7,435,110 | 1.19% | 172,370,164 |
| 2015-09-22 | 2015-09-18 | 9.123 | 26,576,519 | +4,881,919 | 1.67% | 242,456,533 |
| 2015-09-21 | 2015-09-17 | 8.864 | 21,694,600 | +2,768,760 | 1.36% | 192,293,374 |
| 2015-09-18 | 2015-09-16 | 8.817 | 18,925,840 | -647,738 | 1.19% | 166,859,752 |
| 2015-09-17 | 2015-09-15 | 8.875 | 19,573,578 | -383,481 | 1.23% | 173,724,084 |
| 2015-09-16 | 2015-09-14 | 8.970 | 19,957,059 | +27,005 | 1.25% | 179,009,480 |
| 2015-09-15 | 2015-09-11 | 8.769 | 19,930,054 | -49,207 | 1.25% | 174,773,766 |
| 2015-09-14 | 2015-09-10 | 8.817 | 19,979,261 | -1,294,672 | 1.25% | 176,147,243 |
| 2015-09-11 | 2015-09-09 | 9.347 | 21,273,933 | -943,431 | 1.33% | 198,845,518 |
| 2015-09-10 | 2015-09-08 | 9.642 | 22,217,364 | -165,149 | 1.39% | 214,210,457 |
| 2015-09-09 | 2015-09-07 | 9.477 | 22,382,513 | +83,144 | 1.40% | 212,109,308 |
| 2015-09-08 | 2015-09-04 | 9.524 | 22,299,369 | +32,239 | 1.40% | 212,372,739 |
| 2015-09-07 | 2015-09-02 | 9.194 | 22,267,130 | +86,144 | 1.40% | 204,716,892 |
| 2015-09-04 | 2015-09-01 | 9.382 | 22,180,986 | -254,522 | 1.39% | 208,107,987 |
| 2015-09-02 | 2015-08-31 | 9.830 | 22,435,508 | -105,789 | 1.41% | 220,544,784 |
| 2015-09-01 | 2015-08-28 | 9.830 | 22,541,297 | -1,092,751 | 1.41% | 221,584,708 |
| 2015-08-31 | 2015-08-27 | 9.936 | 23,634,048 | +488,175 | 1.48% | 234,833,754 |
| 2015-08-28 | 2015-08-26 | 9.323 | 23,145,873 | +411,816 | 1.45% | 215,796,741 |
| 2015-08-27 | 2015-08-25 | 9.559 | 22,734,057 | +1,233,587 | 1.43% | 217,316,465 |
| 2015-08-26 | 2015-08-24 | 9.547 | 21,500,470 | +548,830 | 1.35% | 205,271,098 |
| 2015-08-25 | 2015-08-21 | 10.042 | 20,951,640 | -20,362 | 1.31% | 210,403,253 |
| 2015-08-24 | 2015-08-20 | 10.137 | 20,972,002 | +3,402,119 | 1.32% | 212,585,273 |
| 2015-08-21 | 2015-08-19 | 10.078 | 17,569,883 | -125,564 | 1.10% | 177,063,815 |
| 2015-08-20 | 2015-08-18 | 9.936 | 17,695,447 | +948,521 | 1.11% | 175,826,344 |
| 2015-08-19 | 2015-08-17 | 10.196 | 16,746,926 | -4,004,490 | 1.05% | 170,744,232 |
| 2015-08-18 | 2015-08-14 | 9.901 | 20,751,416 | +4,303,009 | 1.30% | 205,457,432 |
| 2015-08-17 | 2015-08-13 | 9.877 | 16,448,407 | +240,948 | 1.03% | 162,466,077 |
| 2015-08-14 | 2015-08-12 | 9.606 | 16,207,459 | -81,730 | 1.02% | 155,692,386 |
| 2015-08-13 | 2015-08-11 | 9.830 | 16,289,189 | -364,412 | 1.02% | 160,125,444 |
| 2015-08-12 | 2015-08-10 | 9.889 | 16,653,601 | -3,106,873 | 1.04% | 164,689,135 |
| 2015-08-11 | 2015-08-07 | 9.465 | 19,760,474 | -291,853 | 1.24% | 187,028,476 |
| 2015-08-10 | 2015-08-06 | 9.830 | 20,052,327 | -310,518 | 1.26% | 197,117,718 |
| 2015-08-07 | 2015-08-05 | 9.689 | 20,362,845 | +135,746 | 1.28% | 197,290,015 |
| 2015-08-06 | 2015-08-04 | 9.500 | 20,227,099 | -522,620 | 1.27% | 192,160,214 |
| 2015-08-05 | 2015-08-03 | 9.441 | 20,749,719 | +917,978 | 1.30% | 195,902,315 |
| 2015-08-04 | 2015-07-31 | 9.418 | 19,831,741 | +302,034 | 1.24% | 186,767,994 |
| 2015-08-03 | 2015-07-30 | 9.960 | 19,529,707 | -45,814 | 1.22% | 194,512,390 |
| 2015-07-31 | 2015-07-29 | 9.594 | 19,575,521 | +242,645 | 1.23% | 187,815,992 |
| 2015-07-30 | 2015-07-28 | 9.854 | 19,332,876 | -855,196 | 1.21% | 190,501,139 |
| 2015-07-29 | 2015-07-27 | 10.042 | 20,188,072 | -174,773 | 1.27% | 202,735,253 |
| 2015-07-28 | 2015-07-24 | 10.455 | 20,362,845 | -151,016 | 1.28% | 212,890,807 |
| 2015-07-27 | 2015-07-23 | 10.596 | 20,513,861 | +278,278 | 1.29% | 217,371,165 |
| 2015-07-24 | 2015-07-22 | 10.478 | 20,235,583 | +101,809 | 1.27% | 212,037,324 |
| 2015-07-23 | 2015-07-21 | 10.467 | 20,133,774 | -2,303 | 1.26% | 210,733,213 |
| 2015-07-22 | 2015-07-20 | 10.490 | 20,136,077 | +487,158 | 1.26% | 211,231,996 |
| 2015-07-21 | 2015-07-17 | 10.608 | 19,648,919 | -503,955 | 1.23% | 208,437,572 |
| 2015-07-20 | 2015-07-16 | 10.243 | 20,152,874 | -1,242,070 | 1.26% | 206,419,917 |
| 2015-07-17 | 2015-07-15 | 10.160 | 21,394,944 | -115,384 | 1.34% | 217,376,831 |
| 2015-07-16 | 2015-07-14 | 10.031 | 21,510,328 | -478,502 | 1.35% | 215,760,245 |
| 2015-07-15 | 2015-07-13 | 10.184 | 21,988,830 | +588,795 | 1.38% | 223,929,184 |
| 2015-07-14 | 2015-07-10 | 10.019 | 21,400,035 | +1,245,464 | 1.34% | 214,401,709 |
| 2015-07-13 | 2015-07-09 | 9.653 | 20,154,571 | -191,740 | 1.26% | 194,559,433 |
| 2015-07-10 | 2015-07-08 | 9.029 | 20,346,311 | -295,418 | 1.28% | 183,700,053 |
| 2015-07-09 | 2015-07-07 | 9.394 | 20,641,729 | -640,791 | 1.29% | 193,909,562 |
| 2015-07-08 | 2015-07-06 | 9.889 | 21,282,520 | -553,162 | 1.33% | 210,464,981 |
| 2015-07-07 | 2015-07-03 | 10.160 | 21,835,682 | +524,316 | 1.37% | 221,854,815 |
| 2015-07-06 | 2015-07-02 | 10.467 | 21,311,366 | -128,958 | 1.34% | 223,058,659 |
| 2015-07-03 | 2015-06-30 | 10.537 | 21,440,324 | +203,618 | 1.34% | 225,924,690 |
| 2015-07-02 | 2015-06-29 | 10.420 | 21,236,706 | -3,610,828 | 1.33% | 221,275,970 |
| 2015-06-30 | 2015-06-26 | 11.014 | 24,847,534 | +8,484 | 1.56% | 273,679,164 |
| 2015-06-29 | 2015-06-25 | 11.122 | 24,839,050 | +1,828,502 | 1.56% | 276,250,515 |
| 2015-06-26 | 2015-06-24 | 10.883 | 23,010,548 | +9,597,090 | 1.46% | 250,428,764 |
| 2015-06-25 | 2015-06-23 | 10.442 | 13,413,458 | +159,392 | 0.85% | 140,065,550 |
| 2015-06-24 | 2015-06-22 | 10.585 | 13,254,066 | +3,356 | 0.84% | 140,297,058 |
| 2015-06-23 | 2015-06-19 | 10.478 | 13,250,710 | -218,116 | 0.84% | 138,839,965 |
| 2015-06-22 | 2015-06-18 | 10.502 | 13,468,826 | -243,283 | 0.85% | 141,446,472 |
| 2015-06-19 | 2015-06-17 | 10.406 | 13,712,109 | -13,422 | 0.87% | 142,693,756 |
| 2015-06-18 | 2015-06-16 | 10.442 | 13,725,531 | +357,374 | 0.87% | 143,324,268 |
| 2015-06-17 | 2015-06-15 | 10.394 | 13,368,157 | +384,219 | 0.85% | 138,955,100 |
| 2015-06-16 | 2015-06-12 | 10.406 | 12,983,938 | -156,036 | 0.82% | 135,116,114 |
| 2015-06-15 | 2015-06-11 | 10.251 | 13,139,974 | -800,317 | 0.83% | 134,703,670 |
| 2015-06-12 | 2015-06-10 | 10.096 | 13,940,291 | -233,216 | 0.88% | 140,747,834 |
| 2015-06-11 | 2015-06-09 | 10.263 | 14,173,507 | +214,760 | 0.90% | 145,467,825 |
| 2015-06-10 | 2015-06-08 | 10.490 | 13,958,747 | +661,478 | 0.89% | 146,425,116 |
| 2015-06-09 | 2015-06-05 | 10.704 | 13,297,269 | +72,146 | 0.84% | 142,339,443 |
| 2015-06-08 | 2015-06-04 | 11.026 | 13,225,123 | -484,888 | 0.84% | 145,823,636 |
| 2015-06-05 | 2015-06-03 | 11.038 | 13,710,011 | +151,003 | 0.87% | 151,333,564 |
| 2015-06-04 | 2015-06-02 | 11.014 | 13,559,008 | -88,924 | 0.86% | 149,343,511 |
| 2015-06-03 | 2015-06-01 | 11.086 | 13,647,932 | -234,894 | 0.87% | 151,299,074 |
| 2015-06-02 | 2015-05-29 | 11.062 | 13,882,826 | +11,745 | 0.88% | 153,572,101 |
| 2015-06-01 | 2015-05-28 | 10.728 | 13,871,081 | +25,167 | 0.88% | 148,812,457 |
| 2015-05-29 | 2015-05-27 | 10.585 | 13,845,914 | +478,176 | 0.88% | 146,561,893 |
| 2015-05-28 | 2015-05-26 | 10.073 | 13,367,738 | -268,450 | 0.85% | 134,648,371 |
| 2015-05-27 | 2015-05-22 | 10.120 | 13,636,188 | +229,861 | 0.86% | 138,002,559 |
| 2015-05-26 | 2015-05-21 | 10.263 | 13,406,327 | -318,785 | 0.85% | 137,593,979 |
| 2015-05-22 | 2015-05-20 | 10.132 | 13,725,112 | -937,897 | 0.87% | 139,066,106 |
| 2015-05-21 | 2015-05-19 | 9.942 | 14,663,009 | +41,945 | 0.93% | 145,772,507 |
| 2015-05-20 | 2015-05-18 | 9.882 | 14,621,064 | +31,879 | 0.93% | 144,484,074 |
| 2015-05-19 | 2015-05-15 | 9.620 | 14,589,185 | +28,522 | 0.93% | 140,343,091 |
| 2015-05-18 | 2015-05-14 | 9.477 | 14,560,663 | -320,479 | 0.92% | 137,985,912 |
| 2015-05-15 | 2015-05-13 | 9.417 | 14,881,142 | +507,119 | 0.94% | 140,136,034 |
| 2015-05-14 | 2015-05-12 | 9.572 | 14,374,023 | -5,969,659 | 0.91% | 137,587,934 |
| 2015-05-13 | 2015-05-11 | 9.655 | 20,343,682 | +5,853,907 | 1.29% | 196,426,938 |
| 2015-05-12 | 2015-05-08 | 9.727 | 14,489,775 | +322,140 | 0.92% | 140,941,299 |
| 2015-05-11 | 2015-05-07 | 9.214 | 14,167,635 | +100,669 | 0.90% | 130,545,926 |
| 2015-05-08 | 2015-05-06 | 9.381 | 14,066,966 | -323,818 | 0.89% | 131,965,875 |
| 2015-05-07 | 2015-05-05 | 9.369 | 14,390,784 | +251,672 | 0.91% | 134,832,153 |
| 2015-05-06 | 2015-05-04 | 9.763 | 14,139,112 | -53,690 | 0.90% | 138,036,045 |
| 2015-05-05 | 2015-04-30 | 9.858 | 14,192,802 | -127,514 | 0.90% | 139,913,662 |
| 2015-05-04 | 2015-04-29 | 10.049 | 14,320,316 | +28,942 | 0.91% | 143,901,939 |
| 2015-04-30 | 2015-04-28 | 10.251 | 14,291,374 | +825,065 | 0.91% | 146,507,179 |
| 2015-04-29 | 2015-04-27 | 10.466 | 13,466,309 | -144,292 | 0.85% | 140,938,473 |
| 2015-04-28 | 2015-04-24 | 10.454 | 13,610,601 | -48,657 | 0.86% | 142,286,392 |
| 2015-04-27 | 2015-04-23 | 10.549 | 13,659,258 | -308,717 | 0.87% | 144,097,634 |
| 2015-04-24 | 2015-04-22 | 10.323 | 13,967,975 | -220,465 | 0.89% | 144,190,886 |
| 2015-04-23 | 2015-04-21 | 10.275 | 14,188,440 | -265,933 | 0.90% | 145,790,218 |
| 2015-04-22 | 2015-04-20 | 10.371 | 14,454,373 | +147,287 | 0.92% | 149,901,155 |
| 2015-04-21 | 2015-04-17 | 10.549 | 14,307,086 | +104,385 | 0.91% | 150,931,862 |
| 2015-04-20 | 2015-04-16 | 10.609 | 14,202,701 | -194,626 | 0.90% | 150,677,158 |
| 2015-04-17 | 2015-04-15 | 10.442 | 14,397,327 | -20,134 | 0.91% | 150,339,273 |
| 2015-04-16 | 2015-04-14 | 10.430 | 14,417,461 | +15,100 | 0.91% | 150,377,655 |
| 2015-04-15 | 2015-04-13 | 10.490 | 14,402,361 | +50,334 | 0.91% | 151,078,559 |
| 2015-04-14 | 2015-04-10 | 10.406 | 14,352,027 | -592,267 | 0.91% | 149,353,002 |
| 2015-04-13 | 2015-04-09 | 10.192 | 14,944,294 | -422,809 | 0.95% | 152,309,849 |
| 2015-04-10 | 2015-04-08 | 10.406 | 15,367,103 | +525,155 | 0.97% | 159,916,294 |
| 2015-04-09 | 2015-04-02 | 9.858 | 14,841,948 | -578,845 | 0.94% | 146,312,990 |
| 2015-04-08 | 2015-04-01 | 9.715 | 15,420,793 | +271,805 | 0.98% | 149,813,443 |
| 2015-04-02 | 2015-03-31 | 9.012 | 15,148,988 | -129,191 | 0.96% | 136,518,619 |
| 2015-04-01 | 2015-03-30 | 8.988 | 15,278,179 | +70,468 | 0.97% | 137,318,614 |
| 2015-03-31 | 2015-03-27 | 8.726 | 15,207,711 | +5,033 | 0.96% | 132,697,091 |
| 2015-03-30 | 2015-03-26 | 8.618 | 15,202,678 | -53,585 | 0.96% | 131,022,193 |
| 2015-03-27 | 2015-03-25 | 8.785 | 15,256,263 | +138,116 | 0.97% | 134,030,033 |
| 2015-03-26 | 2015-03-24 | 8.749 | 15,118,147 | -40,908 | 0.96% | 132,276,012 |
| 2015-03-25 | 2015-03-23 | 8.821 | 15,159,055 | -151,003 | 0.96% | 133,718,137 |
| 2015-03-24 | 2015-03-20 | 8.761 | 15,310,058 | +33,557 | 0.97% | 134,137,635 |
| 2015-03-23 | 2015-03-19 | 8.893 | 15,276,501 | -729,849 | 0.97% | 135,846,731 |
| 2015-03-19 | 2015-03-17 | 8.821 | 16,006,350 | +489,988 | 1.02% | 141,192,133 |
| 2015-03-18 | 2015-03-16 | 8.606 | 15,516,362 | -26,845 | 0.98% | 133,540,676 |
| 2015-03-17 | 2015-03-13 | 8.773 | 15,543,207 | +147,000 | 0.99% | 136,365,628 |
| 2015-03-16 | 2015-03-12 | 8.904 | 15,396,207 | +57,437 | 0.98% | 137,094,747 |
| 2015-03-13 | 2015-03-11 | 8.749 | 15,338,770 | -110,504 | 0.97% | 134,206,350 |
| 2015-03-12 | 2015-03-10 | 8.785 | 15,449,274 | +63,525 | 0.98% | 135,725,682 |
| 2015-03-11 | 2015-03-09 | 8.869 | 15,385,749 | +894,464 | 0.98% | 136,451,417 |
| 2015-03-10 | 2015-03-06 | 8.809 | 14,491,285 | -2,382,494 | 0.92% | 127,654,993 |
| 2015-03-09 | 2015-03-05 | 8.618 | 16,873,779 | -555,356 | 1.07% | 145,424,348 |
| 2015-03-06 | 2015-03-04 | 8.535 | 17,429,135 | -3,672,733 | 1.11% | 148,756,286 |
| 2015-03-05 | 2015-03-03 | 8.833 | 21,101,868 | +2,158,254 | 1.34% | 186,391,275 |
| 2015-03-04 | 2015-03-02 | 8.845 | 18,943,614 | +1,777,722 | 1.20% | 167,553,387 |
| 2015-03-03 | 2015-02-27 | 8.714 | 17,165,892 | +1,358,575 | 1.09% | 149,578,861 |
| 2015-03-02 | 2015-02-26 | 8.666 | 15,807,317 | +249,994 | 1.00% | 136,986,902 |
| 2015-02-27 | 2015-02-25 | 8.618 | 15,557,323 | -1,164,402 | 0.99% | 134,078,652 |
| 2015-02-26 | 2015-02-24 | 8.523 | 16,721,725 | -1,200,687 | 1.06% | 142,519,270 |
| 2015-02-25 | 2015-02-23 | 8.189 | 17,922,412 | -449,654 | 1.14% | 146,770,801 |
| 2015-02-24 | 2015-02-18 | 8.571 | 18,372,066 | -1,588,889 | 1.17% | 157,461,128 |
| 2015-02-23 | 2015-02-16 | 8.487 | 19,960,955 | -8,389 | 1.27% | 169,413,408 |
| 2015-02-17 | 2015-02-13 | 8.392 | 19,969,344 | +420,743 | 1.27% | 167,580,286 |
| 2015-02-16 | 2015-02-12 | 8.463 | 19,548,601 | -85,569 | 1.24% | 165,447,611 |
| 2015-02-13 | 2015-02-11 | 8.368 | 19,634,170 | +223,538 | 1.25% | 164,299,457 |
| 2015-02-12 | 2015-02-10 | 8.249 | 19,410,632 | +881,434 | 1.23% | 160,115,081 |
| 2015-02-11 | 2015-02-09 | 8.308 | 18,529,198 | +1,103,418 | 1.18% | 153,948,645 |
| 2015-02-10 | 2015-02-06 | 8.523 | 17,425,780 | +402,675 | 1.11% | 148,519,931 |
| 2015-02-09 | 2015-02-05 | 8.606 | 17,023,105 | -25,167 | 1.08% | 146,508,373 |
| 2015-02-06 | 2015-02-04 | 8.714 | 17,048,272 | -1,449,630 | 1.08% | 148,553,953 |
| 2015-02-05 | 2015-02-03 | 8.785 | 18,497,902 | +576,329 | 1.17% | 162,508,631 |
| 2015-02-04 | 2015-02-02 | 8.881 | 17,921,573 | -393,448 | 1.14% | 159,154,480 |
| 2015-02-03 | 2015-01-30 | 8.785 | 18,315,021 | +351,574 | 1.16% | 160,901,977 |
| 2015-02-02 | 2015-01-29 | 9.036 | 17,963,447 | +20,134 | 1.14% | 162,310,028 |
| 2015-01-30 | 2015-01-28 | 9.000 | 17,943,313 | +1,691,236 | 1.14% | 161,486,438 |
| 2015-01-29 | 2015-01-27 | 9.000 | 16,252,077 | -541,767 | 1.03% | 146,265,632 |
| 2015-01-28 | 2015-01-26 | 9.381 | 16,793,844 | -60,568 | 1.07% | 157,547,428 |
| 2015-01-27 | 2015-01-23 | 9.524 | 16,854,412 | +1,182,858 | 1.07% | 160,526,544 |
| 2015-01-26 | 2015-01-22 | 9.381 | 15,671,554 | -384,219 | 0.99% | 147,018,933 |
| 2015-01-23 | 2015-01-21 | 9.167 | 16,055,773 | +268,450 | 1.02% | 147,178,384 |
| 2015-01-22 | 2015-01-20 | 9.036 | 15,787,323 | +13,422 | 1.00% | 142,647,502 |
| 2015-01-21 | 2015-01-19 | 8.881 | 15,773,901 | -729,848 | 1.00% | 140,081,845 |
| 2015-01-20 | 2015-01-16 | 9.095 | 16,503,749 | +1,347,283 | 1.05% | 150,104,467 |
| 2015-01-19 | 2015-01-15 | 8.344 | 15,156,466 | -674,397 | 0.96% | 126,468,527 |
| 2015-01-16 | 2015-01-14 | 8.559 | 15,830,863 | +714,749 | 1.00% | 135,492,578 |
| 2015-01-15 | 2015-01-13 | 8.809 | 15,116,114 | +768,438 | 0.96% | 133,159,166 |
| 2015-01-14 | 2015-01-12 | 8.583 | 14,347,676 | +1,315,405 | 0.91% | 123,140,391 |
| 2015-01-13 | 2015-01-09 | 8.797 | 13,032,271 | +3,577,097 | 0.83% | 114,647,063 |
| 2015-01-12 | 2015-01-08 | 8.535 | 9,455,174 | +100,669 | 0.60% | 80,699,161 |
| 2015-01-09 | 2015-01-07 | 7.784 | 9,354,505 | -105,702 | 0.59% | 72,814,934 |
| 2015-01-08 | 2015-01-06 | 7.867 | 9,460,207 | +20,134 | 0.60% | 74,427,091 |
| 2015-01-07 | 2015-01-05 | 7.927 | 9,440,073 | +172,814 | 0.60% | 74,831,331 |
| 2015-01-06 | 2015-01-02 | 7.510 | 9,267,259 | -15,100 | 0.59% | 69,595,045 |
| 2015-01-05 | 2014-12-31 | 7.426 | 9,282,359 | -169,459 | 0.59% | 68,933,904 |
| 2015-01-02 | 2014-12-29 | 7.593 | 9,451,818 | +92,280 | 0.60% | 71,769,720 |
| 2014-12-30 | 2014-12-24 | 7.355 | 9,359,538 | -159,392 | 0.59% | 68,837,652 |
| 2014-12-29 | 2014-12-22 | 7.116 | 9,518,930 | -233,216 | 0.60% | 67,740,584 |
| 2014-12-23 | 2014-12-19 | 7.307 | 9,752,146 | +112,413 | 0.62% | 71,260,217 |
| 2014-12-22 | 2014-12-18 | 7.617 | 9,639,733 | +186,237 | 0.61% | 73,426,416 |
| 2014-12-19 | 2014-12-17 | 7.343 | 9,453,496 | +254,530 | 0.60% | 69,416,007 |
| 2014-12-18 | 2014-12-16 | 7.724 | 9,198,966 | +1,397,618 | 0.58% | 71,055,956 |
| 2014-12-16 | 2014-12-12 | 7.176 | 7,801,348 | +662,239 | 0.49% | 55,982,542 |
| 2014-12-15 | 2014-12-11 | 7.081 | 7,139,109 | +77,451 | 0.45% | 50,549,507 |
| 2014-12-12 | 2014-12-10 | 7.033 | 7,061,658 | -18,456 | 0.45% | 49,664,396 |
| 2014-12-11 | 2014-12-09 | 7.009 | 7,080,114 | -926,152 | 0.45% | 49,625,403 |
| 2014-12-10 | 2014-12-08 | 7.116 | 8,006,266 | -90,602 | 0.51% | 56,975,850 |
| 2014-12-09 | 2014-12-05 | 7.033 | 8,096,868 | +225 | 0.51% | 56,944,993 |
| 2014-12-08 | 2014-12-04 | 7.045 | 8,096,643 | -453,009 | 0.51% | 57,039,924 |
| 2014-12-05 | 2014-12-03 | 7.248 | 8,549,652 | +135,117 | 0.54% | 61,963,863 |
| 2014-12-04 | 2014-12-02 | 7.248 | 8,414,535 | +416,386 | 0.53% | 60,984,599 |
| 2014-12-03 | 2014-12-01 | 7.140 | 7,998,149 | -8,389 | 0.51% | 57,108,767 |
| 2014-12-02 | 2014-11-28 | 7.224 | 8,006,538 | -317,893 | 0.51% | 57,836,748 |
| 2014-12-01 | 2014-11-27 | 7.152 | 8,324,431 | -37,306 | 0.53% | 59,537,731 |
| 2014-11-28 | 2014-11-26 | 7.188 | 8,361,737 | -429,623 | 0.53% | 60,103,572 |
| 2014-11-27 | 2014-11-25 | 7.164 | 8,791,360 | +1,713,719 | 0.56% | 62,982,081 |
| 2014-11-26 | 2014-11-24 | 7.200 | 7,077,641 | -50,904 | 0.45% | 50,957,949 |
| 2014-11-25 | 2014-11-21 | 7.271 | 7,128,545 | -67,112 | 0.45% | 51,834,296 |
| 2014-11-24 | 2014-11-20 | 6.926 | 7,195,657 | -1,423,967 | 0.46% | 49,834,839 |
| 2014-11-21 | 2014-11-19 | 7.033 | 8,619,624 | +239,430 | 0.55% | 60,621,517 |
| 2014-11-20 | 2014-11-18 | 7.069 | 8,380,194 | -968,097 | 0.53% | 59,237,297 |
| 2014-11-19 | 2014-11-17 | 6.961 | 9,348,291 | +956,538 | 0.59% | 65,077,602 |
| 2014-11-18 | 2014-11-14 | 7.212 | 8,391,753 | -80,535 | 0.53% | 60,519,389 |
| 2014-11-17 | 2014-11-13 | 7.116 | 8,472,288 | +21,811 | 0.54% | 60,292,253 |
| 2014-11-14 | 2014-11-12 | 7.212 | 8,450,477 | -176,170 | 0.54% | 60,942,893 |
| 2014-11-13 | 2014-11-11 | 7.104 | 8,626,647 | -334,382 | 0.55% | 61,287,902 |
| 2014-11-12 | 2014-11-10 | 7.259 | 8,961,029 | +145,472 | 0.57% | 65,052,149 |
| 2014-11-11 | 2014-11-07 | 7.093 | 8,815,557 | -385,898 | 0.56% | 62,524,927 |
| 2014-11-10 | 2014-11-06 | 7.271 | 9,201,455 | -290,261 | 0.58% | 66,907,193 |
| 2014-11-07 | 2014-11-05 | 7.271 | 9,491,716 | +2,038,856 | 0.60% | 69,017,789 |
| 2014-11-06 | 2014-11-04 | 6.985 | 7,452,860 | +831,667 | 0.47% | 52,060,346 |
| 2014-11-05 | 2014-11-03 | 6.914 | 6,621,193 | -328,852 | 0.42% | 45,777,357 |
| 2014-11-04 | 2014-10-31 | 6.783 | 6,950,045 | -864,387 | 0.44% | 47,139,650 |
| 2014-11-03 | 2014-10-30 | 6.795 | 7,814,432 | -1,127,490 | 0.50% | 53,095,626 |
| 2014-10-31 | 2014-10-29 | 6.783 | 8,941,922 | +159,392 | 0.57% | 60,649,834 |
| 2014-10-30 | 2014-10-28 | 6.616 | 8,782,530 | -75,502 | 0.56% | 58,103,072 |
| 2014-10-29 | 2014-10-27 | 6.616 | 8,858,032 | -315,428 | 0.56% | 58,602,575 |
| 2014-10-28 | 2014-10-24 | 6.568 | 9,173,460 | +75,501 | 0.58% | 60,251,969 |
| 2014-10-27 | 2014-10-23 | 6.604 | 9,097,959 | +555,356 | 0.58% | 60,081,423 |
| 2014-10-24 | 2014-10-22 | 6.592 | 8,542,603 | -124,158 | 0.54% | 56,312,113 |
| 2014-10-23 | 2014-10-21 | 6.652 | 8,666,761 | +67,113 | 0.55% | 57,647,103 |
| 2014-10-22 | 2014-10-20 | 6.652 | 8,599,648 | +33,870 | 0.55% | 57,200,700 |
| 2014-10-21 | 2014-10-17 | 6.592 | 8,565,778 | -768,439 | 0.54% | 56,464,881 |
| 2014-10-20 | 2014-10-16 | 6.747 | 9,334,217 | -203,015 | 0.59% | 62,976,830 |
| 2014-10-17 | 2014-10-15 | 6.806 | 9,537,232 | -142,507 | 0.60% | 64,914,980 |
| 2014-10-16 | 2014-10-14 | 6.771 | 9,679,739 | +55,368 | 0.61% | 65,538,795 |
| 2014-10-15 | 2014-10-13 | 6.723 | 9,624,371 | -248,209 | 0.61% | 64,705,013 |
| 2014-10-14 | 2014-10-10 | 6.842 | 9,872,580 | +166,104 | 0.63% | 67,550,571 |
| 2014-10-13 | 2014-10-09 | 6.914 | 9,706,476 | -43,624 | 0.62% | 67,108,271 |
| 2014-10-10 | 2014-10-08 | 7.045 | 9,750,100 | +890,919 | 0.62% | 68,688,340 |
| 2014-10-09 | 2014-10-07 | 7.009 | 8,859,181 | -220,368 | 0.56% | 62,095,106 |
| 2014-10-08 | 2014-10-06 | 6.938 | 9,079,549 | -132,498 | 0.58% | 62,990,308 |
| 2014-10-07 | 2014-10-03 | 6.866 | 9,212,047 | +40,268 | 0.58% | 63,250,665 |
| 2014-10-06 | 2014-09-30 | 7.081 | 9,171,779 | +392,608 | 0.58% | 64,942,125 |
| 2014-10-03 | 2014-09-29 | 6.890 | 8,779,171 | +611,563 | 0.56% | 60,487,804 |
| 2014-09-30 | 2014-09-26 | 6.961 | 8,167,608 | -675,796 | 0.52% | 56,858,344 |
| 2014-09-29 | 2014-09-25 | 7.116 | 8,843,404 | +83,890 | 0.56% | 62,933,265 |
| 2014-09-26 | 2014-09-24 | 7.045 | 8,759,514 | -857,362 | 0.56% | 61,709,775 |
| 2014-09-25 | 2014-09-23 | 6.950 | 9,616,876 | +45,301 | 0.61% | 66,832,705 |
| 2014-09-24 | 2014-09-22 | 6.985 | 9,571,575 | -32,159 | 0.61% | 66,860,173 |
| 2014-09-23 | 2014-09-19 | 7.069 | 9,603,734 | -88,924 | 0.61% | 67,886,167 |
| 2014-09-22 | 2014-09-18 | 7.104 | 9,692,658 | -327,173 | 0.61% | 68,861,364 |
| 2014-09-19 | 2014-09-17 | 7.152 | 10,019,831 | -359,052 | 0.64% | 71,663,517 |
| 2014-09-18 | 2014-09-16 | 7.152 | 10,378,883 | +25,167 | 0.66% | 74,231,517 |
| 2014-09-17 | 2014-09-15 | 7.152 | 10,353,716 | -1,374,129 | 0.66% | 74,051,519 |
| 2014-09-16 | 2014-09-12 | 7.116 | 11,727,845 | +268,450 | 0.74% | 83,460,123 |
| 2014-09-15 | 2014-09-11 | 7.152 | 11,459,395 | +30,201 | 0.73% | 81,959,521 |
| 2014-09-12 | 2014-09-10 | 7.259 | 11,429,194 | +800,316 | 0.72% | 82,965,101 |
| 2014-09-11 | 2014-09-08 | 7.548 | 10,628,878 | +996,545 | 0.67% | 80,226,435 |
| 2014-09-10 | 2014-09-05 | 7.343 | 9,632,333 | +2,297,021 | 0.62% | 70,733,289 |
| 2014-09-08 | 2014-09-04 | 7.464 | 7,335,312 | +4,363,615 | 0.47% | 54,748,574 |
| 2014-09-05 | 2014-09-03 | 7.452 | 2,971,697 | +232,593 | 0.19% | 22,144,083 |
| 2014-09-04 | 2014-09-02 | 7.331 | 2,739,104 | +107,989 | 0.18% | 20,081,139 |
| 2014-09-03 | 2014-09-01 | 7.343 | 2,631,115 | +25,421 | 0.17% | 19,321,115 |
| 2014-09-02 | 2014-08-29 | 7.295 | 2,605,694 | +333,936 | 0.17% | 19,008,969 |
| 2014-09-01 | 2014-08-28 | 7.103 | 2,271,758 | -202,688 | 0.15% | 16,135,284 |
| 2014-08-29 | 2014-08-27 | 7.066 | 2,474,446 | +146,531 | 0.16% | 17,485,522 |
| 2014-08-28 | 2014-08-26 | 6.970 | 2,327,915 | +554,899 | 0.15% | 16,225,878 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,773,016 | +113,468 | 0.11% | 12,315,470 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,659,548 | -2,039,001 | 0.11% | 10,648,282 |
| 2014-08-22 | 2014-08-20 | 6.416 | 3,698,549 | -9,968 | 0.24% | 23,731,277 |
| 2014-08-21 | 2014-08-19 | 6.416 | 3,708,517 | +63,132 | 0.24% | 23,795,236 |
| 2014-08-19 | 2014-08-15 | 6.416 | 3,645,385 | +4,984 | 0.23% | 23,390,157 |
| 2014-08-15 | 2014-08-13 | 6.585 | 3,640,401 | +3,323 | 0.23% | 23,971,714 |
| 2014-08-14 | 2014-08-12 | 6.537 | 3,637,078 | +56,487 | 0.23% | 23,774,696 |
| 2014-08-12 | 2014-08-08 | 6.380 | 3,580,591 | +106,658 | 0.23% | 22,845,103 |
| 2014-08-11 | 2014-08-07 | 6.332 | 3,473,933 | +6,645 | 0.22% | 21,997,317 |
| 2014-08-08 | 2014-08-06 | 6.428 | 3,467,288 | +51,503 | 0.22% | 22,289,160 |
| 2014-08-06 | 2014-08-04 | 6.465 | 3,415,785 | -26,812 | 0.22% | 22,081,438 |
| 2014-08-04 | 2014-07-31 | 6.440 | 3,442,597 | -51,503 | 0.22% | 22,171,879 |
| 2014-08-01 | 2014-07-30 | 6.549 | 3,494,100 | +1,661 | 0.22% | 22,882,146 |
| 2014-07-30 | 2014-07-28 | 6.561 | 3,492,439 | -1,447,057 | 0.22% | 22,913,312 |
| 2014-07-29 | 2014-07-25 | 6.561 | 4,939,496 | +40,704 | 0.32% | 32,407,212 |
| 2014-07-28 | 2014-07-24 | 6.585 | 4,898,792 | -388,207 | 0.31% | 32,258,105 |
| 2014-07-25 | 2014-07-23 | 6.573 | 5,286,999 | -558,776 | 0.34% | 34,750,768 |
| 2014-07-23 | 2014-07-21 | 6.573 | 5,845,775 | +4,984 | 0.37% | 38,423,531 |
| 2014-07-22 | 2014-07-18 | 6.657 | 5,840,791 | -3,323 | 0.37% | 38,882,961 |
| 2014-07-21 | 2014-07-17 | 6.681 | 5,844,114 | +61,471 | 0.37% | 39,045,788 |
| 2014-07-17 | 2014-07-15 | 6.669 | 5,782,643 | -317 | 0.37% | 38,565,474 |
| 2014-07-16 | 2014-07-14 | 6.621 | 5,782,960 | -977,772 | 0.37% | 38,289,122 |
| 2014-07-14 | 2014-07-10 | 6.477 | 6,760,732 | +23,259 | 0.43% | 43,786,328 |
| 2014-07-11 | 2014-07-09 | 6.609 | 6,737,473 | -946,983 | 0.43% | 44,527,869 |
| 2014-07-10 | 2014-07-08 | 6.561 | 7,684,456 | -1,513,944 | 0.49% | 50,416,438 |
| 2014-07-08 | 2014-07-04 | 6.368 | 9,198,400 | -890,497 | 0.59% | 58,577,454 |
| 2014-07-07 | 2014-07-03 | 6.510 | 10,088,897 | +24,921 | 0.65% | 65,676,637 |
| 2014-07-04 | 2014-07-02 | 6.473 | 10,063,976 | +1,013,035 | 0.64% | 65,144,269 |
| 2014-07-03 | 2014-06-30 | 6.534 | 9,050,941 | -30,997 | 0.59% | 59,141,678 |
| 2014-07-02 | 2014-06-27 | 6.498 | 9,081,938 | +4,204,601 | 0.59% | 59,010,202 |
| 2014-06-30 | 2014-06-26 | 6.473 | 4,877,337 | +8,157 | 0.32% | 31,571,076 |
| 2014-06-27 | 2014-06-25 | 6.265 | 4,869,180 | -57,319 | 0.32% | 30,503,483 |
| 2014-06-26 | 2014-06-24 | 6.216 | 4,926,499 | +3,695 | 0.32% | 30,620,978 |
| 2014-06-25 | 2014-06-23 | 6.240 | 4,922,804 | +86,463 | 0.32% | 30,718,714 |
| 2014-06-24 | 2014-06-20 | 6.216 | 4,836,341 | +11,420 | 0.32% | 30,060,595 |
| 2014-06-23 | 2014-06-19 | 6.216 | 4,824,921 | +14,683 | 0.31% | 29,989,613 |
| 2014-06-20 | 2014-06-18 | 6.350 | 4,810,238 | -332,804 | 0.31% | 30,547,032 |
| 2014-06-19 | 2014-06-17 | 6.350 | 5,143,042 | +358,906 | 0.34% | 32,660,477 |
| 2014-06-17 | 2014-06-13 | 6.448 | 4,784,136 | -1,632 | 0.31% | 30,850,482 |
| 2014-06-16 | 2014-06-12 | 6.387 | 4,785,768 | +40,785 | 0.31% | 30,567,651 |
| 2014-06-13 | 2014-06-11 | 6.387 | 4,744,983 | +19,577 | 0.31% | 30,307,149 |
| 2014-06-12 | 2014-06-10 | 6.608 | 4,725,406 | -19,577 | 0.31% | 31,224,867 |
| 2014-06-11 | 2014-06-09 | 6.547 | 4,744,983 | +14,683 | 0.31% | 31,063,373 |
| 2014-06-09 | 2014-06-05 | 6.498 | 4,730,300 | +135,405 | 0.31% | 30,735,286 |
| 2014-06-06 | 2014-06-04 | 6.448 | 4,594,895 | -19,681 | 0.30% | 29,630,162 |
| 2014-06-05 | 2014-06-03 | 6.632 | 4,614,576 | +3,262 | 0.30% | 30,605,661 |
| 2014-06-04 | 2014-05-30 | 6.522 | 4,611,314 | -9,788 | 0.30% | 30,075,235 |
| 2014-06-03 | 2014-05-29 | 6.498 | 4,621,102 | +16,314 | 0.30% | 30,025,768 |
| 2014-05-30 | 2014-05-28 | 6.338 | 4,604,788 | +52,204 | 0.30% | 29,185,886 |
| 2014-05-29 | 2014-05-27 | 6.277 | 4,552,584 | -81,569 | 0.30% | 28,575,947 |
| 2014-05-28 | 2014-05-26 | 6.240 | 4,634,153 | -3,263 | 0.30% | 28,917,507 |
| 2014-05-27 | 2014-05-23 | 6.314 | 4,637,416 | +104,409 | 0.30% | 29,278,983 |
| 2014-05-26 | 2014-05-22 | 6.265 | 4,533,007 | +109,303 | 0.30% | 28,397,492 |
| 2014-05-23 | 2014-05-21 | 6.154 | 4,423,704 | -32,628 | 0.29% | 27,224,661 |
| 2014-05-22 | 2014-05-20 | 6.191 | 4,456,332 | -37,522 | 0.29% | 27,589,359 |
| 2014-05-21 | 2014-05-19 | 6.350 | 4,493,854 | +24,471 | 0.29% | 28,537,861 |
| 2014-05-20 | 2014-05-16 | 6.240 | 4,469,383 | -68,518 | 0.29% | 27,889,328 |
| 2014-05-19 | 2014-05-15 | 6.203 | 4,537,901 | -120,635 | 0.30% | 28,149,989 |
| 2014-05-16 | 2014-05-14 | 6.522 | 4,658,536 | -73,413 | 0.30% | 30,383,219 |
| 2014-05-15 | 2014-05-13 | 6.596 | 4,731,949 | -32,628 | 0.31% | 31,210,091 |
| 2014-05-14 | 2014-05-12 | 6.645 | 4,764,577 | -13,051 | 0.31% | 31,658,937 |
| 2014-05-13 | 2014-05-09 | 6.780 | 4,777,628 | -17,945 | 0.31% | 32,389,941 |
| 2014-05-12 | 2014-05-08 | 6.706 | 4,795,573 | -33,720 | 0.31% | 32,158,851 |
| 2014-05-09 | 2014-05-07 | 6.706 | 4,829,293 | -60,361 | 0.32% | 32,384,976 |
| 2014-05-08 | 2014-05-05 | 6.718 | 4,889,654 | -39,643 | 0.32% | 32,849,698 |
| 2014-05-07 | 2014-05-02 | 6.730 | 4,929,297 | -16,314 | 0.32% | 33,176,459 |
| 2014-05-05 | 2014-04-30 | 6.596 | 4,945,611 | -84,832 | 0.32% | 32,619,322 |
| 2014-05-02 | 2014-04-29 | 6.694 | 5,030,443 | +1,631 | 0.33% | 33,672,206 |
| 2014-04-30 | 2014-04-28 | 6.694 | 5,028,812 | -1,631 | 0.33% | 33,661,289 |
| 2014-04-29 | 2014-04-25 | 6.694 | 5,030,443 | +30,996 | 0.33% | 33,672,206 |
| 2014-04-28 | 2014-04-24 | 6.804 | 4,999,447 | -3,263 | 0.33% | 34,016,345 |
| 2014-04-25 | 2014-04-23 | 6.694 | 5,002,710 | -71,781 | 0.33% | 33,486,570 |
| 2014-04-24 | 2014-04-22 | 6.743 | 5,074,491 | -59,423 | 0.33% | 34,215,893 |
| 2014-04-22 | 2014-04-16 | 6.657 | 5,133,914 | -61,993 | 0.33% | 34,175,991 |
| 2014-04-17 | 2014-04-15 | 6.632 | 5,195,907 | +61,993 | 0.34% | 34,461,274 |
| 2014-04-15 | 2014-04-11 | 6.681 | 5,133,914 | -1,181,125 | 0.33% | 34,301,869 |
| 2014-04-14 | 2014-04-10 | 6.816 | 6,315,039 | +27,734 | 0.41% | 43,045,081 |
| 2014-04-11 | 2014-04-09 | 6.559 | 6,287,305 | +11,130 | 0.41% | 41,237,375 |
| 2014-04-10 | 2014-04-08 | 6.608 | 6,276,175 | +11,419 | 0.41% | 41,472,146 |
| 2014-04-09 | 2014-04-07 | 6.632 | 6,264,756 | -4,894 | 0.41% | 41,550,296 |
| 2014-04-08 | 2014-04-04 | 6.681 | 6,269,650 | -57,261 | 0.41% | 41,890,206 |
| 2014-04-07 | 2014-04-03 | 6.681 | 6,326,911 | -112,566 | 0.41% | 42,272,791 |
| 2014-04-04 | 2014-04-02 | 6.632 | 6,439,477 | -3,263 | 0.42% | 42,709,114 |
| 2014-04-03 | 2014-04-01 | 6.657 | 6,442,740 | -43,969 | 0.42% | 42,888,725 |
| 2014-04-02 | 2014-03-31 | 6.522 | 6,486,709 | -154,982 | 0.42% | 42,306,660 |
| 2014-04-01 | 2014-03-28 | 6.596 | 6,641,691 | +947,836 | 0.43% | 43,806,004 |
| 2014-03-31 | 2014-03-27 | 6.571 | 5,693,855 | -122,354 | 0.37% | 37,414,840 |
| 2014-03-28 | 2014-03-26 | 6.534 | 5,816,209 | -161,507 | 0.38% | 38,004,928 |
| 2014-03-27 | 2014-03-25 | 6.448 | 5,977,716 | +11,420 | 0.39% | 38,547,278 |
| 2014-03-26 | 2014-03-24 | 6.596 | 5,966,296 | -504,099 | 0.39% | 39,351,362 |
| 2014-03-25 | 2014-03-21 | 6.927 | 6,470,395 | -402,953 | 0.42% | 44,817,945 |
| 2014-03-24 | 2014-03-20 | 7.098 | 6,873,348 | -4,894 | 0.45% | 48,788,739 |
| 2014-03-21 | 2014-03-19 | 7.086 | 6,878,242 | +27,733 | 0.45% | 48,739,154 |
| 2014-03-20 | 2014-03-18 | 6.841 | 6,850,509 | -19,576 | 0.45% | 46,862,962 |
| 2014-03-19 | 2014-03-17 | 6.914 | 6,870,085 | -127,249 | 0.45% | 47,502,221 |
| 2014-03-18 | 2014-03-14 | 6.804 | 6,997,334 | +163,139 | 0.46% | 47,610,011 |
| 2014-03-17 | 2014-03-13 | 7.061 | 6,834,195 | -14,682 | 0.45% | 48,259,470 |
| 2014-03-14 | 2014-03-12 | 7.221 | 6,848,877 | -991,884 | 0.45% | 49,454,676 |
| 2014-03-13 | 2014-03-11 | 7.098 | 7,840,761 | -1,836,943 | 0.51% | 55,655,678 |
| 2014-03-12 | 2014-03-10 | 7.074 | 9,677,704 | +641,135 | 0.63% | 68,457,470 |
| 2014-03-11 | 2014-03-07 | 7.098 | 9,036,569 | +2,207,268 | 0.59% | 64,143,821 |
| 2014-03-10 | 2014-03-06 | 7.196 | 6,829,301 | -75,262 | 0.45% | 49,145,873 |
| 2014-03-07 | 2014-03-05 | 7.160 | 6,904,563 | +107,671 | 0.45% | 49,433,543 |
| 2014-03-06 | 2014-03-04 | 7.343 | 6,796,892 | +31,605 | 0.44% | 49,912,565 |
| 2014-03-05 | 2014-03-03 | 7.331 | 6,765,287 | -29,365 | 0.44% | 49,597,537 |
| 2014-03-04 | 2014-02-28 | 7.209 | 6,794,652 | +646,212 | 0.44% | 48,979,826 |
| 2014-03-03 | 2014-02-27 | 7.086 | 6,148,440 | +146,825 | 0.40% | 43,567,784 |
| 2014-02-28 | 2014-02-26 | 6.951 | 6,001,615 | +246,565 | 0.39% | 41,718,039 |
| 2014-02-27 | 2014-02-25 | 6.878 | 5,755,050 | -417,636 | 0.38% | 39,580,808 |
| 2014-02-26 | 2014-02-24 | 7.012 | 6,172,686 | -174,558 | 0.40% | 43,285,547 |
| 2014-02-25 | 2014-02-21 | 7.012 | 6,347,244 | -202,292 | 0.41% | 44,509,623 |
| 2014-02-24 | 2014-02-20 | 7.037 | 6,549,536 | +119,091 | 0.43% | 46,088,771 |
| 2014-02-19 | 2014-02-17 | 7.233 | 6,430,445 | +112,566 | 0.42% | 46,512,077 |
| 2014-02-18 | 2014-02-14 | 7.049 | 6,317,879 | -179,453 | 0.41% | 44,536,065 |
| 2014-02-17 | 2014-02-13 | 7.098 | 6,497,332 | -185,978 | 0.42% | 46,119,684 |
| 2014-02-12 | 2014-02-10 | 7.147 | 6,683,310 | +88,095 | 0.44% | 47,767,538 |
| 2014-02-11 | 2014-02-07 | 7.233 | 6,595,215 | +9,788 | 0.43% | 47,703,876 |
| 2014-02-10 | 2014-02-06 | 6.951 | 6,585,427 | +37,522 | 0.43% | 45,776,196 |
| 2014-02-07 | 2014-02-05 | 7.000 | 6,547,905 | +38,599 | 0.43% | 45,836,471 |
| 2014-02-06 | 2014-02-04 | 7.074 | 6,509,306 | -127,940 | 0.42% | 46,045,076 |
| 2014-02-05 | 2014-01-30 | 7.245 | 6,637,246 | -4,894 | 0.43% | 48,089,260 |
| 2014-02-04 | 2014-01-28 | 6.829 | 6,642,140 | -499,204 | 0.43% | 45,356,122 |
| 2014-01-29 | 2014-01-27 | 7.172 | 7,141,344 | +814,821 | 0.47% | 51,216,337 |
| 2014-01-28 | 2014-01-24 | 7.380 | 6,326,523 | +184,347 | 0.41% | 46,691,119 |
| 2014-01-27 | 2014-01-23 | 7.380 | 6,142,176 | +6,142,176 | 0.40% | 45,330,598 |
| 2014-01-24 | 2014-01-22 | 7.466 | 0 | -58,730 | ||
| 2014-01-23 | 2014-01-21 | 7.196 | 58,730 | +58,730 | 0.00% | 422,640 |
| 2014-01-22 | 2014-01-20 | 6.914 | 0 | -16,314 | ||
| 2014-01-21 | 2014-01-17 | 7.147 | 16,314 | +16,314 | 0.00% | 116,601 |
| 2014-01-17 | 2014-01-15 | 7.454 | 0 | -56,693 | ||
| 2014-01-16 | 2014-01-14 | 7.282 | 56,693 | -422,530 | 0.00% | 412,846 |
| 2014-01-15 | 2014-01-13 | 7.552 | 479,223 | -280,598 | 0.03% | 3,619,021 |
| 2014-01-14 | 2014-01-10 | 7.454 | 759,821 | -543,253 | 0.05% | 5,663,535 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,303,074 | +221,869 | 0.09% | 9,680,870 |
| 2014-01-10 | 2014-01-08 | 7.233 | 1,081,205 | -296,913 | 0.07% | 7,820,468 |
| 2014-01-09 | 2014-01-07 | 7.209 | 1,378,118 | +1,378,118 | 0.09% | 9,934,281 |
| 2014-01-08 | 2014-01-06 | 7.356 | 0 | -456,949 | ||
| 2014-01-07 | 2014-01-03 | 7.209 | 456,949 | -107,672 | 0.03% | 3,293,956 |
| 2014-01-06 | 2014-01-02 | 7.515 | 564,621 | -16,314 | 0.04% | 4,243,168 |
| 2014-01-03 | 2013-12-31 | 7.442 | 580,935 | -61,993 | 0.04% | 4,323,037 |
| 2014-01-02 | 2013-12-27 | 7.564 | 642,928 | +249,603 | 0.04% | 4,863,178 |
| 2013-12-30 | 2013-12-24 | 7.662 | 393,325 | -27,734 | 0.03% | 3,013,729 |
| 2013-12-27 | 2013-12-20 | 7.540 | 421,059 | +60,362 | 0.03% | 3,174,613 |
| 2013-12-23 | 2013-12-19 | 7.711 | 360,697 | +171,295 | 0.02% | 2,781,416 |
| 2013-12-20 | 2013-12-18 | 7.723 | 189,402 | +172,927 | 0.01% | 1,462,843 |
| 2013-12-18 | 2013-12-16 | 7.662 | 16,475 | -58,569 | 0.00% | 126,235 |
| 2013-12-17 | 2013-12-13 | 7.723 | 75,044 | +74,751 | 0.00% | 579,601 |
| 2013-12-16 | 2013-12-12 | 8.067 | 293 | +293 | 0.00% | 2,364 |
| 2013-12-09 | 2013-12-05 | 7.895 | 0 | -1,223,541 | ||
| 2013-12-06 | 2013-12-04 | 7.969 | 1,223,541 | +1,223,541 | 0.08% | 9,749,999 |
| 2013-12-05 | 2013-12-03 | 7.478 | 0 | -9,788 | ||
| 2013-12-04 | 2013-12-02 | 7.417 | 9,788 | +4,894 | 0.00% | 72,598 |
| 2013-12-03 | 2013-11-29 | 7.405 | 4,894 | +4,894 | 0.00% | 36,239 |
| 2013-12-02 | 2013-11-28 | 7.233 | 0 | -26,102 | ||
| 2013-11-29 | 2013-11-27 | 7.172 | 26,102 | +6,525 | 0.00% | 187,198 |
| 2013-11-28 | 2013-11-26 | 7.258 | 19,577 | +14,683 | 0.00% | 142,082 |
| 2013-11-27 | 2013-11-25 | 7.233 | 4,894 | +4,894 | 0.00% | 35,399 |
| 2013-11-22 | 2013-11-20 | 7.368 | 0 | -70,150 | ||
| 2013-11-21 | 2013-11-19 | 7.061 | 70,150 | +60,362 | 0.00% | 495,362 |
| 2013-11-18 | 2013-11-14 | 7.049 | 9,788 | +9,788 | 0.00% | 68,998 |
| 2013-11-11 | 2013-11-07 | 7.258 | 0 | -380,113 | ||
| 2013-11-08 | 2013-11-06 | 7.380 | 380,113 | +380,113 | 0.02% | 2,805,317 |
| 2013-11-01 | 2013-10-30 | 6.755 | 0 | -73 | ||
| 2013-10-31 | 2013-10-29 | 6.780 | 73 | -2,910,396 | 0.00% | 495 |
| 2013-10-30 | 2013-10-28 | 6.498 | 2,910,469 | +2,830,531 | 0.19% | 18,910,872 |
| 2013-10-29 | 2013-10-25 | 6.436 | 79,938 | +79,938 | 0.01% | 514,500 |
| 2013-10-28 | 2013-10-24 | 6.571 | 0 | -117,460 | ||
| 2013-10-25 | 2013-10-23 | 6.510 | 117,460 | +117,460 | 0.01% | 764,640 |
| 2013-10-21 | 2013-10-17 | 6.681 | 0 | -3,543,043 | ||
| 2013-10-18 | 2013-10-16 | 6.669 | 3,543,043 | -200,661 | 0.23% | 23,629,146 |
| 2013-10-17 | 2013-10-15 | 6.878 | 3,743,704 | -510,624 | 0.24% | 25,747,618 |
| 2013-10-16 | 2013-10-11 | 6.596 | 4,254,328 | +4,191,036 | 0.28% | 28,059,889 |
| 2013-10-11 | 2013-10-09 | 6.350 | 63,292 | -14,683 | 0.00% | 401,931 |
| 2013-10-10 | 2013-10-08 | 6.375 | 77,975 | +13,051 | 0.01% | 497,086 |
| 2013-10-08 | 2013-10-04 | 6.265 | 64,924 | -3,262 | 0.00% | 406,723 |
| 2013-10-07 | 2013-10-03 | 6.301 | 68,186 | -926,629 | 0.00% | 429,666 |
| 2013-10-04 | 2013-10-02 | 6.252 | 994,815 | -52,204 | 0.06% | 6,219,926 |
| 2013-10-03 | 2013-09-30 | 6.228 | 1,047,019 | +9,788 | 0.07% | 6,520,651 |
| 2013-10-02 | 2013-09-27 | 6.350 | 1,037,231 | -19,577 | 0.07% | 6,586,853 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,056,808 | +34,260 | 0.07% | 6,788,910 |
| 2013-09-26 | 2013-09-24 | 6.399 | 1,022,548 | +22,839 | 0.07% | 6,543,753 |
| 2013-09-25 | 2013-09-23 | 6.387 | 999,709 | +37,522 | 0.07% | 6,385,340 |
| 2013-09-24 | 2013-09-19 | 6.363 | 962,187 | -1,631 | 0.06% | 6,122,088 |
| 2013-09-23 | 2013-09-18 | 6.363 | 963,818 | +1,631 | 0.06% | 6,132,465 |
| 2013-09-19 | 2013-09-17 | 6.314 | 962,187 | -480,399 | 0.06% | 6,074,904 |
| 2013-09-18 | 2013-09-16 | 6.240 | 1,442,586 | +3,263 | 0.09% | 9,001,859 |
| 2013-09-17 | 2013-09-13 | 6.252 | 1,439,323 | +1,631 | 0.09% | 8,999,143 |
| 2013-09-16 | 2013-09-12 | 6.338 | 1,437,692 | +4,894 | 0.09% | 9,112,323 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,432,798 | -117,460 | 0.09% | 9,116,435 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,550,258 | +13,052 | 0.10% | 9,787,773 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,537,206 | +76,675 | 0.10% | 9,760,506 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,460,531 | +985,584 | 0.10% | 9,219,319 |
| 2013-09-09 | 2013-09-05 | 6.325 | 474,947 | +4,838 | 0.03% | 3,003,901 |
| 2013-09-06 | 2013-09-04 | 6.325 | 470,109 | +12,096 | 0.03% | 2,973,302 |
| 2013-09-04 | 2013-09-02 | 6.399 | 458,013 | +458,013 | 0.03% | 2,930,878 |
| 2013-08-30 | 2013-08-28 | 6.188 | 0 | -11,289 | ||
| 2013-08-29 | 2013-08-27 | 6.337 | 11,289 | -22,578 | 0.00% | 71,540 |
| 2013-08-28 | 2013-08-26 | 6.387 | 33,867 | +9,676 | 0.00% | 216,299 |
| 2013-08-27 | 2013-08-23 | 6.387 | 24,191 | +24,191 | 0.00% | 154,501 |
| 2013-08-23 | 2013-08-21 | 6.077 | 0 | -6,451 | ||
| 2013-08-22 | 2013-08-20 | 6.275 | 6,451 | -6,451 | 0.00% | 40,481 |
| 2013-08-21 | 2013-08-19 | 6.374 | 12,902 | -1,613 | 0.00% | 82,241 |
| 2013-08-20 | 2013-08-16 | 6.312 | 14,515 | +14,515 | 0.00% | 91,623 |
| 2013-08-16 | 2013-08-13 | 6.449 | 0 | -1,613 | ||
| 2013-08-15 | 2013-08-12 | 6.300 | 1,613 | +1,613 | 0.00% | 10,162 |
| 2013-08-05 | 2013-08-01 | 6.077 | 0 | -11,289 | ||
| 2013-08-01 | 2013-07-30 | 5.977 | 11,289 | +11,289 | 0.00% | 67,480 |
| 2013-07-30 | 2013-07-26 | 6.387 | 0 | -225,555 | ||
| 2013-07-29 | 2013-07-25 | 6.486 | 225,555 | +225,555 | 0.01% | 1,462,933 |
| 2013-07-24 | 2013-07-22 | 6.188 | 0 | -17,184 | ||
| 2013-07-23 | 2013-07-19 | 6.225 | 17,184 | +4,838 | 0.00% | 106,979 |
| 2013-07-22 | 2013-07-18 | 6.114 | 12,346 | -2,140,314 | 0.00% | 75,482 |
| 2013-07-19 | 2013-07-17 | 6.238 | 2,152,660 | +2,151,372 | 0.14% | 13,428,073 |
| 2013-07-18 | 2013-07-16 | 6.213 | 1,288 | -477,691 | 0.00% | 8,002 |
| 2013-07-17 | 2013-07-15 | 6.201 | 478,979 | +478,979 | 0.03% | 2,970,002 |
| 2013-07-10 | 2013-07-08 | 5.767 | 0 | -1,222,444 | ||
| 2013-07-09 | 2013-07-05 | 5.953 | 1,222,444 | +1,613 | 0.08% | 7,276,801 |
| 2013-07-08 | 2013-07-04 | 5.767 | 1,220,831 | -146,758 | 0.08% | 7,040,099 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,367,589 | -27,416 | 0.09% | 8,170,479 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,395,005 | +1,395,005 | 0.09% | 8,827,633 |
| 2013-07-03 | 2013-06-28 | 6.391 | 0 | -75,561 | ||
| 2013-07-02 | 2013-06-27 | 6.404 | 75,561 | +35,975 | 0.01% | 483,879 |
| 2013-06-27 | 2013-06-25 | 5.646 | 39,586 | -17,418 | 0.00% | 223,501 |
| 2013-06-26 | 2013-06-24 | 6.000 | 57,004 | -45,919 | 0.00% | 342,003 |
| 2013-06-25 | 2013-06-21 | 6.113 | 102,923 | -121,924 | 0.01% | 629,200 |
| 2013-06-24 | 2013-06-20 | 6.227 | 224,847 | +224,847 | 0.02% | 1,400,119 |
| 2013-06-21 | 2013-06-19 | 6.442 | 0 | -52,976 | ||
| 2013-06-20 | 2013-06-18 | 6.694 | 52,976 | +52,976 | 0.00% | 354,638 |
| 2013-06-17 | 2013-06-13 | 6.189 | 0 | -4,750 | ||
| 2013-06-13 | 2013-06-10 | 6.505 | 4,750 | -15,835 | 0.00% | 30,898 |
| 2013-06-11 | 2013-06-07 | 6.757 | 20,585 | +20,585 | 0.00% | 139,103 |
| 2013-06-10 | 2013-06-06 | 6.505 | 0 | -99,756 | ||
| 2013-06-07 | 2013-06-05 | 6.492 | 99,756 | +99,756 | 0.01% | 647,639 |
| 2013-06-06 | 2013-06-04 | 6.568 | 0 | -76,005 | ||
| 2013-06-05 | 2013-06-03 | 6.530 | 76,005 | +57,004 | 0.01% | 496,322 |
| 2013-06-04 | 2013-05-31 | 6.694 | 19,001 | +19,001 | 0.00% | 127,199 |
| 2013-05-30 | 2013-05-28 | 6.934 | 0 | -41,937 | ||
| 2013-05-28 | 2013-05-24 | 6.631 | 41,937 | -61,754 | 0.00% | 278,091 |
| 2013-05-27 | 2013-05-23 | 6.619 | 103,691 | -14,251 | 0.01% | 686,283 |
| 2013-05-23 | 2013-05-21 | 6.745 | 117,942 | -77,588 | 0.01% | 795,501 |
| 2013-05-22 | 2013-05-20 | 6.707 | 195,530 | -138,574 | 0.01% | 1,311,411 |
| 2013-05-21 | 2013-05-16 | 6.720 | 334,104 | +174,177 | 0.02% | 2,245,040 |
| 2013-05-20 | 2013-05-15 | 6.745 | 159,927 | +155,177 | 0.01% | 1,078,683 |
| 2013-05-16 | 2013-05-14 | 6.694 | 4,750 | -117,174 | 0.00% | 31,798 |
| 2013-05-15 | 2013-05-13 | 6.846 | 121,924 | +1,583 | 0.01% | 834,679 |
| 2013-05-14 | 2013-05-10 | 6.808 | 120,341 | -19,001 | 0.01% | 819,282 |
| 2013-05-13 | 2013-05-09 | 6.909 | 139,342 | +1,583 | 0.01% | 962,720 |
| 2013-05-10 | 2013-05-08 | 6.960 | 137,759 | +17,418 | 0.01% | 958,743 |
| 2013-05-09 | 2013-05-07 | 7.010 | 120,341 | +120,341 | 0.01% | 843,602 |
| 2013-04-30 | 2013-04-26 | 6.745 | 0 | -25,335 | ||
| 2013-04-29 | 2013-04-25 | 6.707 | 25,335 | -1,583 | 0.00% | 169,921 |
| 2013-04-26 | 2013-04-24 | 6.833 | 26,918 | -454,445 | 0.00% | 183,938 |
| 2013-04-25 | 2013-04-23 | 6.745 | 481,363 | +22,168 | 0.03% | 3,246,719 |
| 2013-04-24 | 2013-04-22 | 6.808 | 459,195 | -593,787 | 0.03% | 3,126,200 |
| 2013-04-23 | 2013-04-19 | 6.833 | 1,052,982 | +924,724 | 0.07% | 7,195,302 |
| 2013-04-22 | 2013-04-18 | 6.808 | 128,258 | +4,750 | 0.01% | 873,180 |
| 2013-04-19 | 2013-04-17 | 6.795 | 123,508 | -93,422 | 0.01% | 839,282 |
| 2013-04-18 | 2013-04-16 | 6.934 | 216,930 | +216,930 | 0.01% | 1,504,259 |
| 2013-04-12 | 2013-04-10 | 6.960 | 0 | -254 | ||
| 2013-04-11 | 2013-04-09 | 7.086 | 254 | -505,115 | 0.00% | 1,800 |
| 2013-04-10 | 2013-04-08 | 6.757 | 505,369 | +468,950 | 0.03% | 3,415,019 |
| 2013-04-09 | 2013-04-05 | 6.644 | 36,419 | +31,399 | 0.00% | 241,961 |
| 2013-04-08 | 2013-04-03 | 7.048 | 5,020 | -1,197,074 | 0.00% | 35,381 |
| 2013-04-05 | 2013-04-02 | 7.010 | 1,202,094 | +1,197,074 | 0.08% | 8,426,791 |
| 2013-04-03 | 2013-03-28 | 7.136 | 5,020 | -20,585 | 0.00% | 35,825 |
| 2013-04-02 | 2013-03-27 | 6.997 | 25,605 | +25,605 | 0.00% | 179,170 |
| 2013-03-27 | 2013-03-25 | 6.833 | 0 | -1,566,013 | ||
| 2013-03-26 | 2013-03-22 | 6.947 | 1,566,013 | -893,056 | 0.11% | 10,878,997 |
| 2013-03-25 | 2013-03-21 | 6.960 | 2,459,069 | +2,459,069 | 0.17% | 17,114,062 |
| 2013-03-22 | 2013-03-20 | 7.326 | 0 | -69,671 | ||
| 2013-03-21 | 2013-03-19 | 7.591 | 69,671 | -7,917 | 0.00% | 528,880 |
| 2013-03-20 | 2013-03-18 | 7.427 | 77,588 | -4,750 | 0.01% | 576,239 |
| 2013-03-19 | 2013-03-15 | 7.275 | 82,338 | -7,918 | 0.01% | 599,037 |
| 2013-03-18 | 2013-03-14 | 7.515 | 90,256 | +38,003 | 0.01% | 678,303 |
| 2013-03-14 | 2013-03-12 | 7.604 | 52,253 | +22,168 | 0.00% | 397,318 |
| 2013-03-13 | 2013-03-11 | 7.541 | 30,085 | +1,583 | 0.00% | 226,859 |
| 2013-03-12 | 2013-03-08 | 8.008 | 28,502 | +28,502 | 0.00% | 228,242 |
| 2013-03-11 | 2013-03-07 | 8.084 | 0 | -3,167 | ||
| 2013-03-08 | 2013-03-06 | 8.021 | 3,167 | +3,167 | 0.00% | 25,401 |
| 2013-03-07 | 2013-03-05 | 7.831 | 0 | -226,431 | ||
| 2013-03-06 | 2013-03-04 | 7.755 | 226,431 | -15,834 | 0.02% | 1,756,043 |
| 2013-03-05 | 2013-03-01 | 7.932 | 242,265 | +57,004 | 0.02% | 1,921,680 |
| 2013-03-04 | 2013-02-28 | 7.705 | 185,261 | +136,175 | 0.01% | 1,427,397 |
| 2013-03-01 | 2013-02-27 | 7.642 | 49,086 | -218,514 | 0.00% | 375,097 |
| 2013-02-28 | 2013-02-26 | 7.995 | 267,600 | +262,850 | 0.02% | 2,139,541 |
| 2013-02-26 | 2013-02-22 | 8.437 | 4,750 | -129,842 | 0.00% | 40,078 |
| 2013-02-25 | 2013-02-21 | 8.412 | 134,592 | +134,592 | 0.01% | 1,132,203 |
| 2013-02-22 | 2013-02-20 | 8.602 | 0 | -19,001 | ||
| 2013-02-21 | 2013-02-19 | 8.639 | 19,001 | -11,084 | 0.00% | 164,158 |
| 2013-02-20 | 2013-02-18 | 8.778 | 30,085 | +6,334 | 0.00% | 264,098 |
| 2013-02-19 | 2013-02-15 | 8.665 | 23,751 | -1,584 | 0.00% | 205,796 |
| 2013-02-18 | 2013-02-14 | 8.778 | 25,335 | +12,668 | 0.00% | 222,401 |
| 2013-02-15 | 2013-02-08 | 8.639 | 12,667 | +1,583 | 0.00% | 109,436 |
| 2013-02-14 | 2013-02-07 | 8.677 | 11,084 | -12,667 | 0.00% | 96,180 |
| 2013-02-08 | 2013-02-06 | 8.677 | 23,751 | -1,584 | 0.00% | 206,096 |
| 2013-02-07 | 2013-02-05 | 8.349 | 25,335 | +9,501 | 0.00% | 211,521 |
| 2013-02-06 | 2013-02-04 | 8.362 | 15,834 | -1,584 | 0.00% | 132,397 |
| 2013-02-05 | 2013-02-01 | 8.336 | 17,418 | -20,584 | 0.00% | 145,202 |
| 2013-02-04 | 2013-01-31 | 8.159 | 38,002 | +20,584 | 0.00% | 310,077 |
| 2013-02-01 | 2013-01-30 | 8.185 | 17,418 | +4,751 | 0.00% | 142,562 |
| 2013-01-31 | 2013-01-29 | 8.311 | 12,667 | +12,667 | 0.00% | 105,276 |
| 2013-01-30 | 2013-01-28 | 7.970 | 0 | -15,834 | ||
| 2013-01-29 | 2013-01-25 | 8.058 | 15,834 | +12,667 | 0.00% | 127,597 |
| 2013-01-28 | 2013-01-24 | 7.743 | 3,167 | +3,167 | 0.00% | 24,521 |
| 2013-01-25 | 2013-01-23 | 7.692 | 0 | -2,771 | ||
| 2013-01-24 | 2013-01-22 | 7.856 | 2,771 | -3,167 | 0.00% | 21,770 |
| 2013-01-23 | 2013-01-21 | 7.730 | 5,938 | -171,010 | 0.00% | 45,901 |
| 2013-01-22 | 2013-01-18 | 7.743 | 176,948 | +6,333 | 0.01% | 1,370,052 |
| 2013-01-21 | 2013-01-17 | 7.629 | 170,615 | +167,844 | 0.01% | 1,301,622 |
| 2013-01-18 | 2013-01-16 | 7.894 | 2,771 | -14,647 | 0.00% | 21,875 |
| 2013-01-17 | 2013-01-15 | 7.945 | 17,418 | -1,583 | 0.00% | 138,382 |
| 2013-01-14 | 2013-01-10 | 7.793 | 19,001 | -4,750 | 0.00% | 148,079 |
| 2013-01-11 | 2013-01-09 | 7.730 | 23,751 | +12,667 | 0.00% | 183,596 |
| 2013-01-10 | 2013-01-08 | 7.604 | 11,084 | +11,084 | 0.00% | 84,280 |
| 2013-01-07 | 2013-01-03 | 7.578 | 0 | -7,917 | ||
| 2013-01-03 | 2012-12-31 | 7.010 | 7,917 | +7,917 | 0.00% | 55,499 |
| 2012-12-27 | 2012-12-20 | 7.414 | 0 | -14,251 | ||
| 2012-12-20 | 2012-12-18 | 7.237 | 14,251 | +14,251 | 0.00% | 103,141 |
| 2012-12-18 | 2012-12-14 | 6.884 | 0 | -12,667 | ||
| 2012-12-17 | 2012-12-13 | 7.073 | 12,667 | +7,917 | 0.00% | 89,597 |
| 2012-12-14 | 2012-12-12 | 7.326 | 4,750 | +4,750 | 0.00% | 34,798 |
| 2012-12-13 | 2012-12-11 | 7.225 | 0 | -1,583 | ||
| 2012-12-12 | 2012-12-10 | 7.376 | 1,583 | +1,583 | 0.00% | 11,677 |
| 2012-12-07 | 2012-12-05 | 6.972 | 0 | -1,583 | ||
| 2012-12-04 | 2012-11-30 | 7.010 | 1,583 | +1,583 | 0.00% | 11,097 |
| 2012-11-30 | 2012-11-28 | 6.757 | 0 | -17,418 | ||
| 2012-11-29 | 2012-11-27 | 6.631 | 17,418 | +17,418 | 0.00% | 115,502 |
| 2012-11-16 | 2012-11-14 | 6.568 | 0 | -39,586 | ||
| 2012-11-15 | 2012-11-13 | 6.429 | 39,586 | +39,586 | 0.00% | 254,501 |
| 2012-11-12 | 2012-11-08 | 6.593 | 0 | -42,441 | ||
| 2012-11-09 | 2012-11-07 | 6.694 | 42,441 | -47,815 | 0.00% | 284,114 |
| 2012-11-08 | 2012-11-06 | 6.694 | 90,256 | +45,920 | 0.01% | 604,203 |
| 2012-11-07 | 2012-11-05 | 6.644 | 44,336 | +1,583 | 0.00% | 294,560 |
| 2012-11-06 | 2012-11-02 | 6.530 | 42,753 | +42,753 | 0.00% | 279,182 |
| 2012-10-30 | 2012-10-26 | 6.555 | 0 | -297,685 | ||
| 2012-10-29 | 2012-10-25 | 6.517 | 297,685 | +17,418 | 0.02% | 1,940,160 |
| 2012-10-26 | 2012-10-24 | 6.568 | 280,267 | +45,919 | 0.02% | 1,840,798 |
| 2012-10-24 | 2012-10-19 | 6.593 | 234,348 | -259,683 | 0.02% | 1,545,121 |
| 2012-10-22 | 2012-10-18 | 6.530 | 494,031 | +296,102 | 0.03% | 3,226,083 |
| 2012-10-19 | 2012-10-17 | 6.644 | 197,929 | +19,001 | 0.01% | 1,315,001 |
| 2012-10-18 | 2012-10-16 | 6.593 | 178,928 | -99,756 | 0.01% | 1,179,722 |
| 2012-10-17 | 2012-10-15 | 6.543 | 278,684 | -205,846 | 0.02% | 1,823,361 |
| 2012-10-16 | 2012-10-12 | 6.644 | 484,530 | +332,521 | 0.03% | 3,219,120 |
| 2012-10-15 | 2012-10-11 | 6.669 | 152,009 | +1,583 | 0.01% | 1,013,757 |
| 2012-10-12 | 2012-10-10 | 6.631 | 150,426 | +22,168 | 0.01% | 997,500 |
| 2012-10-11 | 2012-10-09 | 6.454 | 128,258 | +47,503 | 0.01% | 827,820 |
| 2012-10-09 | 2012-10-05 | 6.644 | 80,755 | -478,196 | 0.01% | 536,520 |
| 2012-10-08 | 2012-10-04 | 6.694 | 558,951 | +79,171 | 0.04% | 3,741,799 |
| 2012-10-05 | 2012-10-03 | 6.568 | 479,780 | +356,272 | 0.03% | 3,151,202 |
| 2012-10-04 | 2012-09-28 | 6.568 | 123,508 | +7,918 | 0.01% | 811,202 |
| 2012-10-03 | 2012-09-27 | 6.568 | 115,590 | -76,005 | 0.01% | 759,197 |
| 2012-09-28 | 2012-09-26 | 6.517 | 191,595 | +6,334 | 0.01% | 1,248,719 |
| 2012-09-27 | 2012-09-25 | 6.379 | 185,261 | -337,271 | 0.01% | 1,181,697 |
| 2012-09-26 | 2012-09-24 | 6.341 | 522,532 | +509,865 | 0.04% | 3,313,198 |
| 2012-09-25 | 2012-09-21 | 6.568 | 12,667 | +7,917 | 0.00% | 83,197 |
| 2012-09-24 | 2012-09-20 | 6.619 | 4,750 | +4,750 | 0.00% | 31,438 |
| 2012-09-21 | 2012-09-19 | 6.669 | 0 | -187 | ||
| 2012-09-20 | 2012-09-18 | 6.783 | 187 | -2,022,042 | 0.00% | 1,268 |
| 2012-09-19 | 2012-09-17 | 6.821 | 2,022,229 | -2,897,679 | 0.14% | 13,792,878 |
| 2012-09-18 | 2012-09-14 | 6.795 | 4,919,908 | +3,625,663 | 0.33% | 33,432,592 |
| 2012-09-17 | 2012-09-13 | 6.757 | 1,294,245 | -14,251 | 0.09% | 8,745,831 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,308,496 | -19,001 | 0.09% | 8,776,022 |
| 2012-09-13 | 2012-09-11 | 6.643 | 1,327,497 | +1,583 | 0.09% | 8,818,540 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,325,914 | -4,812 | 0.09% | 8,638,964 |
| 2012-09-11 | 2012-09-07 | 6.732 | 1,330,726 | +1,330,726 | 0.09% | 8,958,761 |
| 2012-09-06 | 2012-09-04 | 6.592 | 0 | -156,857 | ||
| 2012-09-05 | 2012-09-03 | 6.541 | 156,857 | +130,191 | 0.01% | 1,025,998 |
| 2012-09-04 | 2012-08-31 | 6.758 | 26,666 | +18,823 | 0.00% | 180,202 |
| 2012-09-03 | 2012-08-30 | 6.668 | 7,843 | +7,843 | 0.00% | 52,301 |
| 2012-08-30 | 2012-08-28 | 7.000 | 0 | -7,843 | ||
| 2012-08-29 | 2012-08-27 | 6.949 | 7,843 | -45,488 | 0.00% | 54,501 |
| 2012-08-28 | 2012-08-24 | 6.783 | 53,331 | +53,331 | 0.00% | 361,757 |
| 2012-08-24 | 2012-08-22 | 6.758 | 0 | -133,250 | ||
| 2012-08-22 | 2012-08-20 | 6.694 | 133,250 | +37,646 | 0.01% | 891,973 |
| 2012-08-21 | 2012-08-17 | 6.732 | 95,604 | +95,604 | 0.01% | 643,629 |
| 2012-08-17 | 2012-08-15 | 6.770 | 0 | -142,740 | ||
| 2012-08-15 | 2012-08-13 | 6.770 | 142,740 | +142,740 | 0.01% | 966,419 |
| 2012-08-14 | 2012-08-10 | 6.809 | 0 | -5,890 | ||
| 2012-08-13 | 2012-08-09 | 6.668 | 5,890 | +5,581 | 0.00% | 39,277 |
| 2012-08-10 | 2012-08-08 | 6.643 | 309 | -203,914 | 0.00% | 2,053 |
| 2012-08-08 | 2012-08-06 | 6.681 | 204,223 | +133,637 | 0.01% | 1,364,462 |
| 2012-08-07 | 2012-08-03 | 6.643 | 70,586 | -17,254 | 0.00% | 468,902 |
| 2012-08-06 | 2012-08-02 | 6.783 | 87,840 | -14,117 | 0.01% | 595,840 |
| 2012-08-03 | 2012-08-01 | 6.758 | 101,957 | -181,955 | 0.01% | 688,999 |
| 2012-08-02 | 2012-07-31 | 6.758 | 283,912 | +98,820 | 0.02% | 1,918,603 |
| 2012-08-01 | 2012-07-30 | 6.656 | 185,092 | -32,940 | 0.01% | 1,231,923 |
| 2012-07-31 | 2012-07-27 | 6.503 | 218,032 | +108,232 | 0.01% | 1,417,803 |
| 2012-07-30 | 2012-07-26 | 6.362 | 109,800 | -58,037 | 0.01% | 698,600 |
| 2012-07-27 | 2012-07-25 | 6.503 | 167,837 | -10,980 | 0.01% | 1,091,398 |
| 2012-07-26 | 2012-07-24 | 6.528 | 178,817 | +178,817 | 0.01% | 1,167,358 |
| 2012-07-25 | 2012-07-23 | 6.515 | 0 | -1,788,312 | ||
| 2012-07-24 | 2012-07-20 | 6.605 | 1,788,312 | -552,138 | 0.12% | 11,811,320 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,340,450 | +2,260,453 | 0.16% | 15,458,044 |
| 2012-07-20 | 2012-07-18 | 6.413 | 79,997 | -1,800,861 | 0.01% | 513,059 |
| 2012-07-19 | 2012-07-17 | 6.362 | 1,880,858 | +1,880,858 | 0.13% | 11,966,908 |
| 2012-07-18 | 2012-07-16 | 6.248 | 0 | -9,411 | ||
| 2012-07-17 | 2012-07-13 | 6.299 | 9,411 | -112,938 | 0.00% | 59,277 |
| 2012-07-16 | 2012-07-12 | 6.439 | 122,349 | +4,706 | 0.01% | 787,802 |
| 2012-07-13 | 2012-07-11 | 6.503 | 117,643 | +78,429 | 0.01% | 765,000 |
| 2012-07-12 | 2012-07-10 | 6.643 | 39,214 | +18,823 | 0.00% | 260,498 |
| 2012-07-11 | 2012-07-09 | 6.209 | 20,391 | -12,549 | 0.00% | 126,617 |
| 2012-07-10 | 2012-07-06 | 6.197 | 32,940 | -1,240,741 | 0.00% | 204,120 |
| 2012-07-09 | 2012-07-05 | 6.018 | 1,273,681 | +1,259,564 | 0.09% | 7,665,281 |
| 2012-07-06 | 2012-07-04 | 5.929 | 14,117 | +10,980 | 0.00% | 83,699 |
| 2012-07-04 | 2012-06-29 | 5.993 | 3,137 | +3,137 | 0.00% | 18,799 |
| 2012-06-19 | 2012-06-15 | 6.120 | 0 | -2,313 | ||
| 2012-06-18 | 2012-06-14 | 6.146 | 2,313 | -468,219 | 0.00% | 14,215 |
| 2012-06-14 | 2012-06-12 | 6.388 | 470,532 | -31,371 | 0.03% | 3,005,746 |
| 2012-06-13 | 2012-06-11 | 6.508 | 501,903 | -21,960 | 0.03% | 3,266,221 |
| 2012-06-12 | 2012-06-08 | 6.184 | 523,863 | +7,583 | 0.04% | 3,239,690 |
| 2012-06-11 | 2012-06-07 | 6.171 | 516,280 | +284,400 | 0.04% | 3,186,115 |
| 2012-06-08 | 2012-06-06 | 6.016 | 231,880 | -141,285 | 0.02% | 1,395,000 |
| 2012-06-07 | 2012-06-05 | 5.887 | 373,165 | -17,004 | 0.03% | 2,196,697 |
| 2012-06-06 | 2012-06-04 | 6.029 | 390,169 | +355,549 | 0.03% | 2,352,321 |
| 2012-06-05 | 2012-06-01 | 6.145 | 34,620 | -47,922 | 0.00% | 212,754 |
| 2012-06-04 | 2012-05-31 | 6.327 | 82,542 | -60,288 | 0.01% | 522,206 |
| 2012-06-01 | 2012-05-30 | 6.068 | 142,830 | -9,276 | 0.01% | 866,663 |
| 2012-05-31 | 2012-05-29 | 5.964 | 152,106 | -6,183 | 0.01% | 907,204 |
| 2012-05-30 | 2012-05-28 | 5.783 | 158,289 | +29,758 | 0.01% | 915,411 |
| 2012-05-29 | 2012-05-25 | 5.887 | 128,531 | -13,913 | 0.01% | 756,619 |
| 2012-05-28 | 2012-05-24 | 5.822 | 142,444 | +74,202 | 0.01% | 829,305 |
| 2012-05-25 | 2012-05-23 | 5.990 | 68,242 | +68,242 | 0.00% | 408,781 |
| 2012-05-23 | 2012-05-21 | 5.874 | 0 | -14,913 | ||
| 2012-05-21 | 2012-05-17 | 5.990 | 14,913 | +14,913 | 0.00% | 89,331 |
| 2012-05-18 | 2012-05-16 | 5.783 | 0 | -68,018 | ||
| 2012-05-17 | 2012-05-15 | 6.223 | 68,018 | +68,018 | 0.00% | 423,279 |
| 2012-05-10 | 2012-05-08 | 6.676 | 0 | -454,299 | ||
| 2012-05-09 | 2012-05-07 | 6.404 | 454,299 | +4,452 | 0.03% | 2,909,409 |
| 2012-05-08 | 2012-05-04 | 6.585 | 449,847 | -554,967 | 0.03% | 2,962,378 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,004,814 | +442,118 | 0.07% | 6,747,002 |
| 2012-05-04 | 2012-05-02 | 6.482 | 562,696 | +562,696 | 0.04% | 3,647,282 |
| 2012-05-02 | 2012-04-27 | 6.559 | 0 | -217,967 | ||
| 2012-04-30 | 2012-04-26 | 6.546 | 217,967 | +123,669 | 0.02% | 1,426,918 |
| 2012-04-27 | 2012-04-25 | 6.469 | 94,298 | -119,032 | 0.01% | 610,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 213,330 | +213,330 | 0.01% | 1,344,122 |
| 2012-04-11 | 2012-04-05 | 6.132 | 0 | -1,252,152 | ||
| 2012-04-10 | 2012-04-03 | 6.223 | 1,252,152 | +15,458 | 0.09% | 7,792,197 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,236,694 | +1,122,300 | 0.09% | 7,696,002 |
| 2012-04-03 | 2012-03-30 | 5.809 | 114,394 | -9,275 | 0.01% | 664,519 |
| 2012-04-02 | 2012-03-29 | 5.589 | 123,669 | +21,642 | 0.01% | 691,198 |
| 2012-03-30 | 2012-03-28 | 5.369 | 102,027 | +85,022 | 0.01% | 547,799 |
| 2012-03-29 | 2012-03-27 | 5.486 | 17,005 | -221,059 | 0.00% | 93,283 |
| 2012-03-28 | 2012-03-26 | 5.628 | 238,064 | +238,064 | 0.02% | 1,339,803 |
| 2012-03-23 | 2012-03-21 | 5.343 | 0 | -148,403 | ||
| 2012-03-22 | 2012-03-20 | 5.499 | 148,403 | +148,403 | 0.01% | 815,999 |
| 2012-03-12 | 2012-03-08 | 5.085 | 0 | -159,224 | ||
| 2012-03-09 | 2012-03-07 | 4.994 | 159,224 | +4,637 | 0.01% | 795,158 |
| 2012-03-07 | 2012-03-05 | 4.968 | 154,587 | +154,587 | 0.01% | 768,001 |
| 2012-02-22 | 2012-02-20 | 5.072 | 0 | -35,555 | ||
| 2012-02-20 | 2012-02-16 | 4.916 | 35,555 | -57,197 | 0.00% | 174,800 |
| 2012-02-16 | 2012-02-14 | 4.903 | 92,752 | -4,638 | 0.01% | 454,800 |
| 2012-02-15 | 2012-02-13 | 4.903 | 97,390 | +6,184 | 0.01% | 477,542 |
| 2012-02-14 | 2012-02-10 | 4.878 | 91,206 | +21,642 | 0.01% | 444,859 |
| 2012-02-13 | 2012-02-09 | 4.916 | 69,564 | +7,729 | 0.00% | 342,000 |
| 2012-02-10 | 2012-02-08 | 4.968 | 61,835 | +57,197 | 0.00% | 307,202 |
| 2012-02-09 | 2012-02-07 | 4.955 | 4,638 | +3,092 | 0.00% | 22,982 |
| 2012-02-08 | 2012-02-06 | 4.994 | 1,546 | +1,546 | 0.00% | 7,721 |
| 2012-01-20 | 2012-01-18 | 4.968 | 0 | -52,559 | ||
| 2012-01-18 | 2012-01-16 | 5.020 | 52,559 | +7,729 | 0.00% | 263,838 |
| 2012-01-17 | 2012-01-13 | 4.981 | 44,830 | +11,594 | 0.00% | 223,299 |
| 2012-01-16 | 2012-01-12 | 4.981 | 33,236 | +7,729 | 0.00% | 165,549 |
| 2012-01-13 | 2012-01-11 | 5.033 | 25,507 | -61,062 | 0.00% | 128,371 |
| 2012-01-12 | 2012-01-10 | 4.981 | 86,569 | +61,835 | 0.01% | 431,202 |
| 2012-01-10 | 2012-01-06 | 5.046 | 24,734 | -248,884 | 0.00% | 124,801 |
| 2012-01-06 | 2012-01-04 | 5.046 | 273,618 | +7,729 | 0.02% | 1,380,598 |
| 2012-01-05 | 2012-01-03 | 5.059 | 265,889 | +13,913 | 0.02% | 1,345,039 |
| 2012-01-04 | 2011-12-30 | 5.046 | 251,976 | +109,756 | 0.02% | 1,271,398 |
| 2012-01-03 | 2011-12-29 | 5.033 | 142,220 | +97,390 | 0.01% | 715,761 |
| 2011-12-30 | 2011-12-28 | 4.942 | 44,830 | +13,913 | 0.00% | 221,559 |
| 2011-12-29 | 2011-12-23 | 5.046 | 30,917 | -1,546 | 0.00% | 155,998 |
| 2011-12-28 | 2011-12-22 | 4.955 | 32,463 | -4,638 | 0.00% | 160,859 |
| 2011-12-23 | 2011-12-21 | 5.007 | 37,101 | -13,913 | 0.00% | 185,761 |
| 2011-12-22 | 2011-12-20 | 4.968 | 51,014 | -17,004 | 0.00% | 253,442 |
| 2011-12-19 | 2011-12-15 | 4.929 | 68,018 | -58,743 | 0.00% | 335,279 |
| 2011-12-16 | 2011-12-14 | 5.007 | 126,761 | +126,761 | 0.01% | 634,679 |
| 2011-12-14 | 2011-12-12 | 4.955 | 0 | -9,275 | ||
| 2011-12-13 | 2011-12-09 | 4.865 | 9,275 | +3,092 | 0.00% | 45,119 |
| 2011-12-12 | 2011-12-08 | 4.916 | 6,183 | -4,638 | 0.00% | 30,398 |
| 2011-12-09 | 2011-12-07 | 5.033 | 10,821 | -58,743 | 0.00% | 54,460 |
| 2011-12-08 | 2011-12-06 | 4.826 | 69,564 | -72,656 | 0.00% | 335,700 |
| 2011-12-07 | 2011-12-05 | 4.929 | 142,220 | -1,546 | 0.01% | 701,041 |
| 2011-12-06 | 2011-12-02 | 4.968 | 143,766 | +143,766 | 0.01% | 714,242 |
| 2011-11-30 | 2011-11-28 | 4.671 | 0 | -767,959 | ||
| 2011-11-28 | 2011-11-24 | 4.580 | 767,959 | -7,729 | 0.05% | 3,517,217 |
| 2011-11-25 | 2011-11-23 | 4.580 | 775,688 | +679,458 | 0.05% | 3,552,615 |
| 2011-11-23 | 2011-11-21 | 4.593 | 96,230 | +23,188 | 0.01% | 441,974 |
| 2011-11-21 | 2011-11-17 | 4.709 | 73,042 | +6,570 | 0.01% | 343,979 |
| 2011-11-18 | 2011-11-16 | 4.619 | 66,472 | -3,092 | 0.00% | 307,019 |
| 2011-11-17 | 2011-11-15 | 4.658 | 69,564 | -15,459 | 0.00% | 324,000 |
| 2011-11-16 | 2011-11-14 | 4.619 | 85,023 | -54,105 | 0.01% | 392,701 |
| 2011-11-15 | 2011-11-11 | 4.541 | 139,128 | -153,041 | 0.01% | 631,800 |
| 2011-11-14 | 2011-11-10 | 4.231 | 292,169 | +292,169 | 0.02% | 1,236,060 |
| 2011-11-08 | 2011-11-04 | 4.619 | 0 | -13,913 | ||
| 2011-11-07 | 2011-11-03 | 4.373 | 13,913 | +13,913 | 0.00% | 60,841 |
| 2011-10-17 | 2011-10-13 | 4.347 | 0 | -1,546 | ||
| 2011-10-13 | 2011-10-11 | 4.075 | 1,546 | -4,637 | 0.00% | 6,301 |
| 2011-10-12 | 2011-10-10 | 4.075 | 6,183 | -1,546 | 0.00% | 25,198 |
| 2011-10-11 | 2011-10-07 | 4.153 | 7,729 | +7,729 | 0.00% | 32,099 |
| 2011-10-10 | 2011-10-06 | 4.011 | 0 | -32,463 | ||
| 2011-10-07 | 2011-10-04 | 3.907 | 32,463 | -47,922 | 0.00% | 126,839 |
| 2011-10-06 | 2011-10-03 | 3.868 | 80,385 | +40,192 | 0.01% | 310,960 |
| 2011-10-04 | 2011-09-30 | 4.088 | 40,193 | -15,458 | 0.00% | 164,322 |
| 2011-10-03 | 2011-09-28 | 3.998 | 55,651 | -85,023 | 0.00% | 222,479 |
| 2011-09-30 | 2011-09-27 | 3.791 | 140,674 | +140,674 | 0.01% | 533,260 |
| 2011-09-28 | 2011-09-26 | 3.700 | 0 | -13,913 | ||
| 2011-09-27 | 2011-09-23 | 3.998 | 13,913 | +13,913 | 0.00% | 55,621 |
| 2011-09-22 | 2011-09-20 | 4.373 | 0 | -366,371 | ||
| 2011-09-21 | 2011-09-19 | 4.360 | 366,371 | +366,371 | 0.03% | 1,597,382 |
| 2011-09-16 | 2011-09-14 | 4.282 | 0 | -39,469 | ||
| 2011-09-15 | 2011-09-12 | 4.321 | 39,469 | -1,122,300 | 0.00% | 170,553 |
| 2011-09-12 | 2011-09-08 | 4.505 | 1,161,769 | +9,276 | 0.08% | 5,233,425 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,152,493 | +68,675 | 0.08% | 5,026,588 |
| 2011-09-08 | 2011-09-06 | 4.375 | 1,083,818 | +221,840 | 0.08% | 4,741,173 |
| 2011-09-07 | 2011-09-05 | 4.401 | 861,978 | +846,616 | 0.06% | 3,793,176 |
| 2011-09-06 | 2011-09-02 | 4.674 | 15,362 | +6,145 | 0.00% | 71,801 |
| 2011-09-02 | 2011-08-31 | 4.843 | 9,217 | -251,932 | 0.00% | 44,640 |
| 2011-09-01 | 2011-08-30 | 4.726 | 261,149 | +30,723 | 0.02% | 1,234,199 |
| 2011-08-31 | 2011-08-29 | 4.661 | 230,426 | +173,588 | 0.02% | 1,074,001 |
| 2011-08-30 | 2011-08-26 | 4.687 | 56,838 | +56,838 | 0.00% | 266,398 |
| 2011-08-25 | 2011-08-23 | 4.895 | 0 | -16,898 | ||
| 2011-08-24 | 2011-08-22 | 4.544 | 16,898 | -27,651 | 0.00% | 76,780 |
| 2011-08-23 | 2011-08-19 | 4.531 | 44,549 | -6,145 | 0.00% | 201,840 |
| 2011-08-22 | 2011-08-18 | 4.596 | 50,694 | +39,941 | 0.00% | 232,981 |
| 2011-08-19 | 2011-08-17 | 4.622 | 10,753 | +10,753 | 0.00% | 49,699 |
| 2011-08-12 | 2011-08-10 | 4.309 | 0 | -663,626 | ||
| 2011-08-11 | 2011-08-09 | 4.244 | 663,626 | +663,626 | 0.05% | 2,816,639 |
| 2011-07-15 | 2011-07-13 | 4.609 | 0 | -30,723 | ||
| 2011-07-12 | 2011-07-08 | 4.661 | 30,723 | -6,145 | 0.00% | 143,198 |
| 2011-07-11 | 2011-07-07 | 4.648 | 36,868 | -3,072 | 0.00% | 171,359 |
| 2011-07-08 | 2011-07-06 | 4.648 | 39,940 | +39,940 | 0.00% | 185,638 |
| 2011-07-07 | 2011-07-05 | 4.765 | 0 | -69,128 | ||
| 2011-07-06 | 2011-07-04 | 4.752 | 69,128 | -380,049 | 0.00% | 328,501 |
| 2011-07-05 | 2011-06-30 | 4.739 | 449,177 | -168,364 | 0.03% | 2,128,673 |
| 2011-07-04 | 2011-06-29 | 4.635 | 617,541 | +359,464 | 0.04% | 2,862,239 |
| 2011-06-30 | 2011-06-28 | 4.739 | 258,077 | +165,907 | 0.02% | 1,223,041 |
| 2011-06-29 | 2011-06-27 | 4.726 | 92,170 | +27,651 | 0.01% | 435,598 |
| 2011-06-28 | 2011-06-24 | 4.674 | 64,519 | +64,519 | 0.00% | 301,559 |
| 2011-06-27 | 2011-06-23 | 4.609 | 0 | -61,447 | ||
| 2011-06-24 | 2011-06-22 | 4.622 | 61,447 | +56,838 | 0.00% | 284,001 |
| 2011-06-23 | 2011-06-21 | 4.583 | 4,609 | +4,609 | 0.00% | 21,122 |
| 2011-06-21 | 2011-06-17 | 4.622 | 0 | -10,753 | ||
| 2011-06-20 | 2011-06-16 | 4.609 | 10,753 | -7,681 | 0.00% | 49,559 |
| 2011-06-17 | 2011-06-15 | 4.635 | 18,434 | +9,217 | 0.00% | 85,440 |
| 2011-06-16 | 2011-06-14 | 4.622 | 9,217 | +9,217 | 0.00% | 42,600 |
| 2011-06-15 | 2011-06-13 | 4.596 | 0 | -227,353 | ||
| 2011-06-14 | 2011-06-10 | 4.622 | 227,353 | -7,681 | 0.02% | 1,050,798 |
| 2011-06-13 | 2011-06-09 | 4.635 | 235,034 | +235,034 | 0.02% | 1,089,359 |
| 2011-06-08 | 2011-06-03 | 4.739 | 0 | -3,072 | ||
| 2011-06-07 | 2011-06-02 | 4.765 | 3,072 | -168,075 | 0.00% | 14,638 |
| 2011-06-03 | 2011-06-01 | 4.778 | 171,147 | +6,144 | 0.01% | 817,759 |
| 2011-06-02 | 2011-05-31 | 4.778 | 165,003 | +6,777 | 0.01% | 788,403 |
| 2011-06-01 | 2011-05-30 | 4.765 | 158,226 | +4,609 | 0.01% | 753,961 |
| 2011-05-31 | 2011-05-27 | 4.778 | 153,617 | +4,608 | 0.01% | 733,999 |
| 2011-05-30 | 2011-05-26 | 4.791 | 149,009 | +3,073 | 0.01% | 713,922 |
| 2011-05-27 | 2011-05-25 | 4.713 | 145,936 | -491,575 | 0.01% | 687,798 |
| 2011-05-26 | 2011-05-24 | 4.765 | 637,511 | +486,966 | 0.04% | 3,037,798 |
| 2011-05-25 | 2011-05-23 | 4.726 | 150,545 | -1,536 | 0.01% | 711,481 |
| 2011-05-24 | 2011-05-20 | 4.830 | 152,081 | +3,072 | 0.01% | 734,580 |
| 2011-05-23 | 2011-05-19 | 4.882 | 149,009 | +6,145 | 0.01% | 727,502 |
| 2011-05-20 | 2011-05-18 | 4.895 | 142,864 | -560,703 | 0.01% | 699,360 |
| 2011-05-19 | 2011-05-17 | 4.830 | 703,567 | +56,839 | 0.05% | 3,398,361 |
| 2011-05-18 | 2011-05-16 | 4.895 | 646,728 | +3,072 | 0.04% | 3,165,918 |
| 2011-05-17 | 2011-05-13 | 4.973 | 643,656 | +531,515 | 0.04% | 3,201,160 |
| 2011-05-16 | 2011-05-12 | 4.986 | 112,141 | +1,537 | 0.01% | 559,182 |
| 2011-05-13 | 2011-05-11 | 5.012 | 110,604 | -298,018 | 0.01% | 554,398 |
| 2011-05-12 | 2011-05-09 | 5.012 | 408,622 | +136,720 | 0.03% | 2,048,201 |
| 2011-05-11 | 2011-05-06 | 4.973 | 271,902 | +271,902 | 0.02% | 1,352,278 |
| 2011-05-05 | 2011-05-03 | 4.986 | 0 | -133,647 | ||
| 2011-05-04 | 2011-04-29 | 4.986 | 133,647 | +1,536 | 0.01% | 666,420 |
| 2011-05-03 | 2011-04-28 | 5.038 | 132,111 | +10,753 | 0.01% | 665,641 |
| 2011-04-29 | 2011-04-27 | 5.117 | 121,358 | +4,609 | 0.01% | 620,942 |
| 2011-04-27 | 2011-04-21 | 5.182 | 116,749 | -1,536 | 0.01% | 604,960 |
| 2011-04-26 | 2011-04-20 | 5.169 | 118,285 | +39,940 | 0.01% | 611,379 |
| 2011-04-21 | 2011-04-19 | 5.104 | 78,345 | +4,609 | 0.01% | 399,841 |
| 2011-04-20 | 2011-04-18 | 5.182 | 73,736 | +1,536 | 0.01% | 382,079 |
| 2011-04-19 | 2011-04-15 | 5.208 | 72,200 | +30,723 | 0.01% | 376,000 |
| 2011-04-18 | 2011-04-14 | 5.156 | 41,477 | -93,332 | 0.00% | 213,842 |
| 2011-04-13 | 2011-04-11 | 5.156 | 134,809 | -1,235,456 | 0.01% | 695,031 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,370,265 | -1,500,466 | 0.09% | 7,153,838 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,870,731 | +2,663,722 | 0.20% | 15,211,676 |
| 2011-04-08 | 2011-04-06 | 5.403 | 207,009 | +46,085 | 0.01% | 1,118,478 |
| 2011-04-07 | 2011-04-04 | 5.403 | 160,924 | +18,434 | 0.01% | 869,479 |
| 2011-04-06 | 2011-04-01 | 5.403 | 142,490 | -43,013 | 0.01% | 769,879 |
| 2011-04-04 | 2011-03-31 | 5.338 | 185,503 | -9,217 | 0.01% | 990,205 |
| 2011-04-01 | 2011-03-30 | 5.312 | 194,720 | +59,911 | 0.01% | 1,034,334 |
| 2011-03-31 | 2011-03-29 | 5.247 | 134,809 | +134,809 | 0.01% | 707,317 |
| 2011-03-30 | 2011-03-28 | 5.260 | 0 | -2,591,054 | ||
| 2011-03-29 | 2011-03-25 | 5.286 | 2,591,054 | +61,447 | 0.18% | 13,695,965 |
| 2011-03-28 | 2011-03-24 | 5.234 | 2,529,607 | -5,989,235 | 0.18% | 13,239,429 |
| 2011-03-25 | 2011-03-23 | 5.247 | 8,518,842 | +8,020,354 | 0.59% | 44,696,731 |
| 2011-03-24 | 2011-03-22 | 5.221 | 498,488 | -11,467,524 | 0.03% | 2,602,491 |
| 2011-03-23 | 2011-03-21 | 5.221 | 11,966,012 | +5,781,999 | 0.83% | 62,471,792 |
| 2011-03-22 | 2011-03-18 | 5.169 | 6,184,013 | +5,654,802 | 0.43% | 31,963,259 |
| 2011-03-21 | 2011-03-17 | 5.156 | 529,211 | +3,072 | 0.04% | 2,728,439 |
| 2011-03-18 | 2011-03-16 | 5.312 | 526,139 | +3,072 | 0.04% | 2,794,801 |
| 2011-03-17 | 2011-03-15 | 5.286 | 523,067 | -127,502 | 0.04% | 2,764,862 |
| 2011-03-16 | 2011-03-14 | 5.377 | 650,569 | +119,822 | 0.05% | 3,498,111 |
| 2011-03-15 | 2011-03-11 | 5.416 | 530,747 | -7,681 | 0.04% | 2,874,558 |
| 2011-03-14 | 2011-03-10 | 5.325 | 538,428 | -10,753 | 0.04% | 2,867,088 |
| 2011-03-11 | 2011-03-09 | 5.299 | 549,181 | +124,429 | 0.04% | 2,910,047 |
| 2011-03-10 | 2011-03-08 | 5.286 | 424,752 | -89,098 | 0.03% | 2,245,182 |
| 2011-03-09 | 2011-03-07 | 5.260 | 513,850 | -152,081 | 0.04% | 2,702,762 |
| 2011-03-08 | 2011-03-04 | 5.364 | 665,931 | +127,503 | 0.05% | 3,572,042 |
| 2011-03-07 | 2011-03-03 | 5.169 | 538,428 | -9,217 | 0.04% | 2,782,969 |
| 2011-03-04 | 2011-03-02 | 5.052 | 547,645 | +6,144 | 0.04% | 2,766,438 |
| 2011-03-03 | 2011-03-01 | 5.104 | 541,501 | +43,013 | 0.04% | 2,763,602 |
| 2011-03-02 | 2011-02-28 | 5.052 | 498,488 | +29,187 | 0.03% | 2,518,121 |
| 2011-03-01 | 2011-02-25 | 5.025 | 469,301 | -56,838 | 0.03% | 2,358,462 |
| 2011-02-28 | 2011-02-24 | 5.038 | 526,139 | -216,600 | 0.04% | 2,650,950 |
| 2011-02-25 | 2011-02-23 | 5.156 | 742,739 | -188,949 | 0.05% | 3,829,319 |
| 2011-02-24 | 2011-02-22 | 5.130 | 931,688 | -1,278,095 | 0.06% | 4,779,218 |
| 2011-02-23 | 2011-02-21 | 5.273 | 2,209,783 | +1,525,418 | 0.15% | 11,651,848 |
| 2011-02-22 | 2011-02-18 | 5.273 | 684,365 | +23,043 | 0.05% | 3,608,552 |
| 2011-02-21 | 2011-02-17 | 5.182 | 661,322 | +33,796 | 0.05% | 3,426,780 |
| 2011-02-18 | 2011-02-16 | 5.273 | 627,526 | +345,638 | 0.04% | 3,308,849 |
| 2011-02-17 | 2011-02-15 | 5.260 | 281,888 | -87,561 | 0.02% | 1,482,682 |
| 2011-02-16 | 2011-02-14 | 5.338 | 369,449 | +9,217 | 0.03% | 1,972,098 |
| 2011-02-15 | 2011-02-11 | 5.247 | 360,232 | -19,971 | 0.02% | 1,890,068 |
| 2011-02-14 | 2011-02-10 | 5.234 | 380,203 | +62,983 | 0.03% | 1,989,902 |
| 2011-02-11 | 2011-02-09 | 5.273 | 317,220 | -270,366 | 0.02% | 1,672,653 |
| 2011-02-10 | 2011-02-08 | 5.364 | 587,586 | +145,937 | 0.04% | 3,151,801 |
| 2011-02-09 | 2011-02-07 | 5.364 | 441,649 | -1,318,174 | 0.03% | 2,368,998 |
| 2011-02-08 | 2011-02-02 | 5.520 | 1,759,823 | +1,701,448 | 0.12% | 9,714,602 |
| 2011-02-07 | 2011-01-31 | 5.416 | 58,375 | -32,259 | 0.00% | 316,163 |
| 2011-02-01 | 2011-01-28 | 5.546 | 90,634 | -27,651 | 0.01% | 502,679 |
| 2011-01-31 | 2011-01-27 | 5.455 | 118,285 | -35,332 | 0.01% | 645,259 |
| 2011-01-28 | 2011-01-26 | 5.481 | 153,617 | -227,354 | 0.01% | 841,999 |
| 2011-01-27 | 2011-01-25 | 5.468 | 380,971 | +371,754 | 0.03% | 2,083,202 |
| 2011-01-26 | 2011-01-24 | 5.507 | 9,217 | -10,753 | 0.00% | 50,760 |
| 2011-01-25 | 2011-01-21 | 5.572 | 19,970 | +4,608 | 0.00% | 111,279 |
| 2011-01-24 | 2011-01-20 | 5.546 | 15,362 | +15,362 | 0.00% | 85,202 |
| 2011-01-21 | 2011-01-19 | 5.729 | 0 | -158,226 | ||
| 2011-01-20 | 2011-01-18 | 5.820 | 158,226 | -24,578 | 0.01% | 920,822 |
| 2011-01-19 | 2011-01-17 | 5.742 | 182,804 | -21,507 | 0.01% | 1,049,577 |
| 2011-01-18 | 2011-01-14 | 5.768 | 204,311 | -557,630 | 0.01% | 1,178,381 |
| 2011-01-17 | 2011-01-13 | 5.794 | 761,941 | +55,302 | 0.05% | 4,414,398 |
| 2011-01-14 | 2011-01-12 | 5.833 | 706,639 | -982,931 | 0.05% | 4,121,599 |
| 2011-01-13 | 2011-01-11 | 5.963 | 1,689,570 | -1,766,817 | 0.12% | 10,074,693 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,456,387 | +3,431,808 | 0.24% | 20,745,000 |
| 2011-01-11 | 2011-01-07 | 6.106 | 24,579 | -23,042 | 0.00% | 150,082 |
| 2011-01-10 | 2011-01-06 | 6.015 | 47,621 | -368,682 | 0.00% | 286,438 |
| 2011-01-07 | 2011-01-05 | 5.585 | 416,303 | +67,592 | 0.03% | 2,325,182 |
| 2011-01-06 | 2011-01-04 | 5.442 | 348,711 | +3,072 | 0.02% | 1,897,720 |
| 2011-01-05 | 2011-01-03 | 5.338 | 345,639 | +38,405 | 0.02% | 1,845,002 |
| 2011-01-04 | 2010-12-31 | 5.403 | 307,234 | -1,537 | 0.02% | 1,659,998 |
| 2011-01-03 | 2010-12-29 | 5.247 | 308,771 | -84,489 | 0.02% | 1,620,062 |
| 2010-12-30 | 2010-12-28 | 5.104 | 393,260 | +255,005 | 0.03% | 2,007,040 |
| 2010-12-29 | 2010-12-24 | 5.247 | 138,255 | +16,897 | 0.01% | 725,397 |
| 2010-12-28 | 2010-12-22 | 5.299 | 121,358 | +58,375 | 0.01% | 643,062 |
| 2010-12-23 | 2010-12-21 | 5.247 | 62,983 | +23,043 | 0.00% | 330,460 |
| 2010-12-22 | 2010-12-20 | 5.286 | 39,940 | -1,537 | 0.00% | 211,118 |
| 2010-12-21 | 2010-12-17 | 5.364 | 41,477 | -3,072 | 0.00% | 222,482 |
| 2010-12-20 | 2010-12-16 | 5.286 | 44,549 | +4,609 | 0.00% | 235,480 |
| 2010-12-17 | 2010-12-15 | 5.312 | 39,940 | +19,970 | 0.00% | 212,157 |
| 2010-12-15 | 2010-12-13 | 5.338 | 19,970 | +19,970 | 0.00% | 106,599 |
| 2010-12-13 | 2010-12-09 | 5.312 | 0 | -39,940 | ||
| 2010-12-10 | 2010-12-08 | 5.286 | 39,940 | -812,635 | 0.00% | 211,118 |
| 2010-12-09 | 2010-12-07 | 5.338 | 852,575 | -24,579 | 0.06% | 4,550,998 |
| 2010-12-08 | 2010-12-06 | 5.403 | 877,154 | +59,911 | 0.06% | 4,739,299 |
| 2010-12-07 | 2010-12-03 | 5.442 | 817,243 | -489 | 0.06% | 4,447,517 |
| 2010-12-06 | 2010-12-02 | 5.507 | 817,732 | -470,043 | 0.06% | 4,503,410 |
| 2010-12-03 | 2010-12-01 | 5.442 | 1,287,775 | +506,937 | 0.09% | 7,008,199 |
| 2010-12-02 | 2010-11-30 | 5.533 | 780,838 | -299,553 | 0.05% | 4,320,560 |
| 2010-12-01 | 2010-11-29 | 5.598 | 1,080,391 | +299,553 | 0.07% | 6,048,387 |
| 2010-11-26 | 2010-11-24 | 5.533 | 780,838 | -2,608,374 | 0.05% | 4,320,560 |
| 2010-11-25 | 2010-11-23 | 5.533 | 3,389,212 | +23,043 | 0.23% | 18,753,305 |
| 2010-11-24 | 2010-11-22 | 5.637 | 3,366,169 | +2,688,301 | 0.23% | 18,976,406 |
| 2010-11-22 | 2010-11-18 | 5.494 | 677,868 | -1,536 | 0.05% | 3,724,326 |
| 2010-11-19 | 2010-11-17 | 5.325 | 679,404 | +167,442 | 0.05% | 3,617,775 |
| 2010-11-18 | 2010-11-16 | 5.455 | 511,962 | -109,068 | 0.04% | 2,792,813 |
| 2010-11-17 | 2010-11-15 | 5.598 | 621,030 | +50,694 | 0.04% | 3,476,732 |
| 2010-11-16 | 2010-11-12 | 5.585 | 570,336 | +53,766 | 0.04% | 3,185,505 |
| 2010-11-15 | 2010-11-11 | 5.898 | 516,570 | -156,690 | 0.04% | 3,046,615 |
| 2010-11-12 | 2010-11-10 | 5.859 | 673,260 | -30,723 | 0.05% | 3,944,441 |
| 2010-11-11 | 2010-11-09 | 5.924 | 703,983 | +29,187 | 0.05% | 4,170,266 |
| 2010-11-09 | 2010-11-05 | 5.755 | 674,796 | -9,217 | 0.05% | 3,883,157 |
| 2010-11-08 | 2010-11-04 | 5.859 | 684,013 | +9,217 | 0.05% | 4,007,440 |
| 2010-11-05 | 2010-11-03 | 5.872 | 674,796 | +6,145 | 0.05% | 3,962,226 |
| 2010-11-04 | 2010-11-02 | 5.533 | 668,651 | +24,579 | 0.05% | 3,699,803 |
| 2010-11-03 | 2010-11-01 | 5.624 | 644,072 | -31,250 | 0.04% | 3,622,499 |
| 2010-11-01 | 2010-10-28 | 5.716 | 675,322 | -4,608 | 0.05% | 3,859,807 |
| 2010-10-29 | 2010-10-27 | 5.807 | 679,930 | +43,012 | 0.05% | 3,948,110 |
| 2010-10-27 | 2010-10-25 | 5.911 | 636,918 | -215,064 | 0.04% | 3,764,693 |
| 2010-10-26 | 2010-10-22 | 6.158 | 851,982 | +121,358 | 0.06% | 5,246,645 |
| 2010-10-25 | 2010-10-21 | 5.416 | 730,624 | -53,766 | 0.05% | 3,957,104 |
| 2010-10-22 | 2010-10-20 | 5.325 | 784,390 | -16,898 | 0.05% | 4,176,818 |
| 2010-10-21 | 2010-10-19 | 5.416 | 801,288 | -23,043 | 0.06% | 4,339,824 |
| 2010-10-20 | 2010-10-18 | 5.403 | 824,331 | +1,537 | 0.06% | 4,453,894 |
| 2010-10-19 | 2010-10-15 | 5.416 | 822,794 | +10,753 | 0.06% | 4,456,302 |
| 2010-10-15 | 2010-10-13 | 5.364 | 812,041 | -10,753 | 0.06% | 4,355,774 |
| 2010-10-12 | 2010-10-08 | 5.351 | 822,794 | -6,145 | 0.06% | 4,402,741 |
| 2010-10-11 | 2010-10-07 | 5.403 | 828,939 | -17,666 | 0.06% | 4,478,791 |
| 2010-10-08 | 2010-10-06 | 5.442 | 846,605 | -10,753 | 0.06% | 4,607,308 |
| 2010-10-07 | 2010-10-05 | 5.351 | 857,358 | -7,681 | 0.06% | 4,587,691 |
| 2010-10-06 | 2010-10-04 | 5.429 | 865,039 | +41,476 | 0.06% | 4,696,366 |
| 2010-10-05 | 2010-09-30 | 5.312 | 823,563 | -18,434 | 0.06% | 4,374,689 |
| 2010-10-04 | 2010-09-29 | 5.221 | 841,997 | -155,153 | 0.06% | 4,395,872 |
| 2010-09-30 | 2010-09-28 | 5.156 | 997,150 | -10,753 | 0.07% | 5,140,979 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,007,903 | +153,617 | 0.07% | 5,380,130 |
| 2010-09-28 | 2010-09-24 | 5.273 | 854,286 | -576,218 | 0.06% | 4,504,519 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,430,504 | -300,322 | 0.10% | 7,673,199 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,730,826 | +565,465 | 0.12% | 9,126,381 |
| 2010-09-22 | 2010-09-20 | 5.208 | 1,165,361 | -12,289 | 0.08% | 6,068,909 |
| 2010-09-20 | 2010-09-16 | 5.078 | 1,177,650 | -23,043 | 0.08% | 5,979,584 |
| 2010-09-17 | 2010-09-15 | 5.143 | 1,200,693 | +2,128 | 0.08% | 6,174,748 |
| 2010-09-16 | 2010-09-14 | 5.182 | 1,198,565 | +4,608 | 0.08% | 6,210,618 |
| 2010-09-15 | 2010-09-13 | 5.143 | 1,193,957 | +6,145 | 0.08% | 6,140,107 |
| 2010-09-14 | 2010-09-10 | 5.143 | 1,187,812 | +13,826 | 0.08% | 6,108,505 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,173,986 | +82,953 | 0.08% | 5,899,842 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,091,033 | +492,382 | 0.08% | 5,497,168 |
| 2010-09-09 | 2010-09-07 | 5.104 | 598,651 | -175,223 | 0.04% | 3,055,272 |
| 2010-09-08 | 2010-09-06 | 5.117 | 773,874 | +12,289 | 0.05% | 3,959,615 |
| 2010-09-07 | 2010-09-03 | 5.052 | 761,585 | +26,115 | 0.05% | 3,847,160 |
| 2010-09-06 | 2010-09-02 | 5.052 | 735,470 | +735,470 | 0.05% | 3,715,240 |
| 2010-09-01 | 2010-08-30 | 4.986 | 0 | -90,656 | ||
| 2010-08-31 | 2010-08-27 | 5.012 | 90,656 | -17,511 | 0.01% | 454,410 |
| 2010-08-30 | 2010-08-26 | 5.025 | 108,167 | -53,674 | 0.01% | 543,591 |
| 2010-08-27 | 2010-08-25 | 5.052 | 161,841 | +11,296 | 0.01% | 817,543 |
| 2010-08-25 | 2010-08-23 | 5.065 | 150,545 | +150,545 | 0.01% | 762,441 |
| 2010-08-20 | 2010-08-18 | 5.195 | 0 | -218,136 | ||
| 2010-08-19 | 2010-08-17 | 5.247 | 218,136 | +44,549 | 0.02% | 1,144,518 |
| 2010-08-16 | 2010-08-12 | 5.234 | 173,587 | -23,043 | 0.01% | 908,518 |
| 2010-08-13 | 2010-08-11 | 5.299 | 196,630 | +98,315 | 0.01% | 1,041,920 |
| 2010-08-06 | 2010-08-04 | 5.455 | 98,315 | +98,315 | 0.01% | 536,320 |
| 2010-08-04 | 2010-08-02 | 5.403 | 0 | -24,957 | ||
| 2010-08-03 | 2010-07-30 | 5.338 | 24,957 | +24,957 | 0.00% | 133,219 |
| 2010-08-02 | 2010-07-29 | 5.338 | 0 | -301,090 | ||
| 2010-07-30 | 2010-07-28 | 5.390 | 301,090 | +294,945 | 0.02% | 1,622,882 |
| 2010-07-29 | 2010-07-27 | 5.364 | 6,145 | +3,073 | 0.00% | 32,962 |
| 2010-07-28 | 2010-07-26 | 5.312 | 3,072 | -362,537 | 0.00% | 16,318 |
| 2010-07-27 | 2010-07-23 | 5.325 | 365,609 | -4,608 | 0.03% | 1,946,840 |
| 2010-07-26 | 2010-07-22 | 5.247 | 370,217 | +10,753 | 0.03% | 1,942,458 |
| 2010-07-23 | 2010-07-21 | 5.286 | 359,464 | -250,396 | 0.02% | 1,900,079 |
| 2010-07-22 | 2010-07-20 | 5.234 | 609,860 | +261,149 | 0.04% | 3,191,879 |
| 2010-07-21 | 2010-07-19 | 5.234 | 348,711 | -30,723 | 0.02% | 1,825,080 |
| 2010-07-20 | 2010-07-16 | 5.286 | 379,434 | -23,043 | 0.03% | 2,005,637 |
| 2010-07-19 | 2010-07-15 | 5.325 | 402,477 | -619,077 | 0.03% | 2,143,160 |
| 2010-07-16 | 2010-07-14 | 5.364 | 1,021,554 | +609,860 | 0.07% | 5,479,598 |
| 2010-07-15 | 2010-07-13 | 5.377 | 411,694 | -1,350,205 | 0.03% | 2,213,680 |
| 2010-07-14 | 2010-07-12 | 5.598 | 1,761,899 | -527,142 | 0.12% | 9,863,695 |
| 2010-07-12 | 2010-07-08 | 5.611 | 2,289,041 | +21,507 | 0.16% | 12,844,612 |
| 2010-07-09 | 2010-07-07 | 5.598 | 2,267,534 | +19,970 | 0.16% | 12,694,407 |
| 2010-07-08 | 2010-07-06 | 5.533 | 2,247,564 | +2,156,308 | 0.16% | 12,436,299 |
| 2010-07-07 | 2010-07-05 | 5.585 | 91,256 | -1,234,434 | 0.01% | 509,693 |
| 2010-07-06 | 2010-07-02 | 5.598 | 1,325,690 | -2,167,061 | 0.09% | 7,421,652 |
| 2010-07-05 | 2010-06-30 | 6.015 | 3,492,751 | +2,951,015 | 0.24% | 21,008,728 |
| 2010-07-02 | 2010-06-29 | 5.859 | 541,736 | -10,753 | 0.04% | 3,173,879 |
| 2010-06-29 | 2010-06-25 | 5.885 | 552,489 | +38,404 | 0.04% | 3,251,264 |
| 2010-06-25 | 2010-06-23 | 5.976 | 514,085 | +4,609 | 0.04% | 3,072,117 |
| 2010-06-23 | 2010-06-21 | 6.093 | 509,476 | -30,723 | 0.04% | 3,104,272 |
| 2010-06-21 | 2010-06-17 | 5.794 | 540,199 | +15,361 | 0.04% | 3,129,709 |
| 2010-06-15 | 2010-06-11 | 5.520 | 524,838 | -463,924 | 0.04% | 2,897,219 |
| 2010-06-10 | 2010-06-08 | 5.286 | 988,762 | -1,536 | 0.07% | 5,226,464 |
| 2010-06-09 | 2010-06-07 | 5.208 | 990,298 | -30,723 | 0.07% | 5,157,225 |
| 2010-06-08 | 2010-06-04 | 5.481 | 1,021,021 | -191,780 | 0.07% | 5,596,377 |
| 2010-06-07 | 2010-06-03 | 5.520 | 1,212,801 | +270,511 | 0.08% | 6,694,923 |
| 2010-06-04 | 2010-06-02 | 5.416 | 942,290 | -13,826 | 0.07% | 5,103,499 |
| 2010-06-03 | 2010-06-01 | 5.416 | 956,116 | +166,433 | 0.07% | 5,178,382 |
| 2010-06-02 | 2010-05-31 | 5.533 | 789,683 | -46,085 | 0.05% | 4,369,501 |
| 2010-06-01 | 2010-05-28 | 5.559 | 835,768 | +6,144 | 0.06% | 4,646,263 |
| 2010-05-31 | 2010-05-27 | 5.247 | 829,624 | -447,026 | 0.06% | 4,352,878 |
| 2010-05-28 | 2010-05-26 | 4.986 | 1,276,650 | -2,412,973 | 0.09% | 6,365,914 |
| 2010-05-27 | 2010-05-25 | 4.856 | 3,689,623 | +200,470 | 0.26% | 17,917,647 |
| 2010-05-26 | 2010-05-24 | 5.247 | 3,489,153 | +2,502,424 | 0.24% | 18,306,917 |
| 2010-05-25 | 2010-05-20 | 5.169 | 986,729 | -4,608 | 0.07% | 5,100,098 |
| 2010-05-19 | 2010-05-17 | 5.375 | 991,337 | +9,313 | 0.07% | 5,328,856 |
| 2010-05-17 | 2010-05-13 | 5.651 | 982,024 | -159,783 | 0.07% | 5,549,833 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,141,807 | +1,138,003 | 0.08% | 6,512,860 |
| 2010-05-12 | 2010-05-10 | 5.717 | 3,804 | -30,435 | 0.00% | 21,748 |
| 2010-05-11 | 2010-05-07 | 5.586 | 34,239 | -6,087 | 0.00% | 191,249 |
| 2010-05-10 | 2010-05-06 | 5.546 | 40,326 | -2,163,155 | 0.00% | 223,659 |
| 2010-05-05 | 2010-05-03 | 6.019 | 2,203,481 | +2,203,481 | 0.15% | 13,263,683 |
| 2010-05-03 | 2010-04-29 | 6.019 | 0 | -24,348 | ||
| 2010-04-28 | 2010-04-26 | 6.309 | 24,348 | -1,005,870 | 0.00% | 153,601 |
| 2010-04-27 | 2010-04-23 | 6.125 | 1,030,218 | -203,914 | 0.07% | 6,309,637 |
| 2010-04-26 | 2010-04-22 | 6.085 | 1,234,132 | +340,870 | 0.09% | 7,509,862 |
| 2010-04-23 | 2010-04-21 | 6.019 | 893,262 | -229,783 | 0.06% | 5,376,921 |
| 2010-04-22 | 2010-04-20 | 5.901 | 1,123,045 | +884,132 | 0.08% | 6,627,242 |
| 2010-04-21 | 2010-04-19 | 5.862 | 238,913 | -823,262 | 0.02% | 1,400,438 |
| 2010-04-20 | 2010-04-16 | 6.072 | 1,062,175 | +16,739 | 0.07% | 6,449,520 |
| 2010-04-19 | 2010-04-15 | 6.164 | 1,045,436 | +441,305 | 0.07% | 6,444,061 |
| 2010-04-16 | 2010-04-14 | 6.151 | 604,131 | +398,696 | 0.04% | 3,715,920 |
| 2010-04-14 | 2010-04-12 | 6.111 | 205,435 | -21,304 | 0.01% | 1,255,500 |
| 2010-04-13 | 2010-04-09 | 6.164 | 226,739 | +3 | 0.02% | 1,397,618 |
| 2010-04-12 | 2010-04-08 | 6.033 | 226,736 | -3 | 0.02% | 1,367,800 |
| 2010-04-07 | 2010-03-31 | 6.098 | 226,739 | +226,739 | 0.02% | 1,382,718 |
| 2010-04-01 | 2010-03-30 | 6.453 | 0 | -228,261 | ||
| 2010-03-31 | 2010-03-29 | 6.440 | 228,261 | -30,435 | 0.02% | 1,469,999 |
| 2010-03-30 | 2010-03-26 | 6.256 | 258,696 | +258,696 | 0.02% | 1,618,400 |
| 2010-03-25 | 2010-03-23 | 6.387 | 0 | -398,589 | ||
| 2010-03-24 | 2010-03-22 | 6.374 | 398,589 | -5,677,699 | 0.03% | 2,540,718 |
| 2010-03-23 | 2010-03-19 | 6.440 | 6,076,288 | +346,957 | 0.42% | 39,131,254 |
| 2010-03-19 | 2010-03-17 | 6.217 | 5,729,331 | +3,869,004 | 0.40% | 35,616,758 |
| 2010-03-18 | 2010-03-16 | 6.098 | 1,860,327 | -3,749,569 | 0.13% | 11,344,794 |
| 2010-03-17 | 2010-03-15 | 6.203 | 5,609,896 | -73,806 | 0.39% | 34,800,553 |
| 2010-03-16 | 2010-03-12 | 6.217 | 5,683,702 | +5,043,049 | 0.40% | 35,333,102 |
| 2010-03-15 | 2010-03-11 | 5.941 | 640,653 | -147,609 | 0.04% | 3,805,841 |
| 2010-03-12 | 2010-03-10 | 5.927 | 788,262 | -74,565 | 0.06% | 4,672,362 |
| 2010-03-10 | 2010-03-08 | 5.743 | 862,827 | +862,827 | 0.06% | 4,955,580 |
| 2010-03-03 | 2010-03-01 | 5.573 | 0 | -394,257 | ||
| 2010-03-02 | 2010-02-26 | 5.586 | 394,257 | -171,831 | 0.03% | 2,202,205 |
| 2010-03-01 | 2010-02-25 | 5.599 | 566,088 | +566,088 | 0.04% | 3,169,443 |
| 2010-02-25 | 2010-02-23 | 5.533 | 0 | -187,174 | ||
| 2010-02-24 | 2010-02-22 | 5.520 | 187,174 | +187,174 | 0.01% | 1,033,199 |
| 2010-02-18 | 2010-02-12 | 5.586 | 0 | -27,391 | ||
| 2010-02-17 | 2010-02-11 | 5.533 | 27,391 | +27,391 | 0.00% | 151,558 |
| 2010-02-08 | 2010-02-04 | 5.546 | 0 | -838,192 | ||
| 2010-02-04 | 2010-02-02 | 5.625 | 838,192 | +88,261 | 0.06% | 4,714,945 |
| 2010-02-03 | 2010-02-01 | 5.704 | 749,931 | -2,280,230 | 0.05% | 4,277,602 |
| 2010-02-02 | 2010-01-29 | 5.796 | 3,030,161 | -127,826 | 0.21% | 17,562,795 |
| 2010-02-01 | 2010-01-28 | 5.927 | 3,157,987 | +514,723 | 0.22% | 18,718,723 |
| 2010-01-29 | 2010-01-27 | 5.809 | 2,643,264 | +2,643,264 | 0.18% | 15,355,082 |
| 2010-01-27 | 2010-01-25 | 5.980 | 0 | -761 | ||
| 2010-01-26 | 2010-01-22 | 6.059 | 761 | +761 | 0.00% | 4,611 |
| 2010-01-25 | 2010-01-21 | 6.217 | 0 | -2,242,437 | ||
| 2010-01-22 | 2010-01-20 | 6.440 | 2,242,437 | +2,037,484 | 0.16% | 14,441,279 |
| 2010-01-21 | 2010-01-19 | 6.453 | 204,953 | -406,178 | 0.01% | 1,322,590 |
| 2010-01-20 | 2010-01-18 | 6.585 | 611,131 | +611,131 | 0.04% | 4,024,031 |
| 2010-01-19 | 2010-01-15 | 6.703 | 0 | -141,674 | ||
| 2010-01-11 | 2010-01-07 | 7.202 | 141,674 | -388,499 | 0.01% | 1,020,376 |
| 2010-01-08 | 2010-01-06 | 7.176 | 530,173 | +27,391 | 0.04% | 3,804,517 |
| 2010-01-07 | 2010-01-05 | 6.979 | 502,782 | -27,391 | 0.04% | 3,508,840 |
| 2010-01-06 | 2010-01-04 | 6.663 | 530,173 | +530,173 | 0.04% | 3,532,766 |
| 2009-12-29 | 2009-12-24 | 6.558 | 0 | -351,522 | ||
| 2009-12-28 | 2009-12-22 | 6.453 | 351,522 | +351,522 | 0.02% | 2,268,419 |
| 2009-12-23 | 2009-12-21 | 6.453 | 0 | -60,870 | ||
| 2009-12-22 | 2009-12-18 | 6.506 | 60,870 | +60,870 | 0.00% | 396,002 |
| 2009-12-21 | 2009-12-17 | 6.453 | 0 | -68,478 | ||
| 2009-12-18 | 2009-12-16 | 6.440 | 68,478 | +68,478 | 0.00% | 440,998 |
| 2009-12-15 | 2009-12-11 | 6.703 | 0 | -60,520 | ||
| 2009-12-14 | 2009-12-10 | 6.742 | 60,520 | -140,001 | 0.00% | 408,043 |
| 2009-12-11 | 2009-12-09 | 6.861 | 200,521 | -3,043 | 0.01% | 1,375,687 |
| 2009-12-09 | 2009-12-07 | 7.229 | 203,564 | -30,435 | 0.01% | 1,471,475 |
| 2009-12-08 | 2009-12-04 | 7.176 | 233,999 | +779 | 0.02% | 1,679,175 |
| 2009-12-07 | 2009-12-03 | 7.321 | 233,220 | -779 | 0.02% | 1,707,302 |
| 2009-12-03 | 2009-12-01 | 7.137 | 233,999 | -483,913 | 0.02% | 1,669,949 |
| 2009-12-02 | 2009-11-30 | 7.071 | 717,912 | -569,131 | 0.05% | 5,076,248 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,287,043 | -888,697 | 0.09% | 8,491,533 |
| 2009-11-30 | 2009-11-26 | 7.150 | 2,175,740 | -1,998,838 | 0.15% | 15,555,903 |
| 2009-11-27 | 2009-11-25 | 7.150 | 4,174,578 | -7,609 | 0.29% | 29,847,009 |
| 2009-11-26 | 2009-11-24 | 7.123 | 4,182,187 | -760,870 | 0.29% | 29,791,479 |
| 2009-11-25 | 2009-11-23 | 7.347 | 4,943,057 | -770,319 | 0.35% | 36,315,895 |
| 2009-11-24 | 2009-11-20 | 6.939 | 5,713,376 | -760,871 | 0.40% | 39,647,523 |
| 2009-11-23 | 2009-11-19 | 7.110 | 6,474,247 | +219,131 | 0.45% | 46,033,698 |
| 2009-11-20 | 2009-11-18 | 7.242 | 6,255,116 | +684,783 | 0.44% | 45,297,715 |
| 2009-11-19 | 2009-11-17 | 7.413 | 5,570,333 | +1,205,219 | 0.39% | 41,290,448 |
| 2009-11-18 | 2009-11-16 | 7.662 | 4,365,114 | +862,066 | 0.31% | 33,446,716 |
| 2009-11-17 | 2009-11-13 | 7.531 | 3,503,048 | -13,696 | 0.24% | 26,380,926 |
| 2009-11-16 | 2009-11-12 | 7.439 | 3,516,744 | +339,349 | 0.25% | 26,160,529 |
| 2009-11-13 | 2009-11-11 | 7.426 | 3,177,395 | +2,936,959 | 0.22% | 23,594,403 |
| 2009-11-12 | 2009-11-10 | 7.373 | 240,436 | -20,200 | 0.02% | 1,772,767 |
| 2009-11-11 | 2009-11-09 | 7.491 | 260,636 | -1,973,458 | 0.02% | 1,952,534 |
| 2009-11-10 | 2009-11-06 | 7.202 | 2,234,094 | -179,566 | 0.16% | 16,090,566 |
| 2009-11-09 | 2009-11-05 | 7.163 | 2,413,660 | -1,275,766 | 0.17% | 17,288,684 |
| 2009-11-06 | 2009-11-04 | 7.058 | 3,689,426 | +193,261 | 0.26% | 26,038,887 |
| 2009-11-04 | 2009-11-02 | 6.913 | 3,496,165 | -38,044 | 0.24% | 24,169,463 |
| 2009-11-03 | 2009-10-30 | 6.979 | 3,534,209 | +275,435 | 0.25% | 24,664,714 |
| 2009-11-02 | 2009-10-29 | 6.926 | 3,258,774 | +360,653 | 0.23% | 22,571,176 |
| 2009-10-29 | 2009-10-27 | 7.110 | 2,898,121 | -1,780,437 | 0.20% | 20,606,447 |
| 2009-10-28 | 2009-10-23 | 7.307 | 4,678,558 | +203,901 | 0.33% | 34,188,192 |
| 2009-10-27 | 2009-10-22 | 7.255 | 4,474,657 | -316,133 | 0.31% | 32,462,963 |
| 2009-10-23 | 2009-10-21 | 7.215 | 4,790,790 | +707,610 | 0.34% | 34,567,567 |
| 2009-10-22 | 2009-10-20 | 7.399 | 4,083,180 | +576,739 | 0.29% | 30,213,167 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,506,441 | +9,131 | 0.25% | 25,300,448 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,497,310 | +12,174 | 0.24% | 24,820,883 |
| 2009-10-19 | 2009-10-15 | 7.031 | 3,485,136 | +328,696 | 0.24% | 24,505,459 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,156,440 | +649,783 | 0.22% | 22,775,043 |
| 2009-10-15 | 2009-10-13 | 7.058 | 2,506,657 | -491,522 | 0.18% | 17,691,250 |
| 2009-10-14 | 2009-10-12 | 7.018 | 2,998,179 | +111,848 | 0.21% | 21,042,055 |
| 2009-10-13 | 2009-10-09 | 6.939 | 2,886,331 | -18,187 | 0.20% | 20,029,467 |
| 2009-10-12 | 2009-10-08 | 6.755 | 2,904,518 | +424,565 | 0.20% | 19,621,243 |
| 2009-10-09 | 2009-10-07 | 6.545 | 2,479,953 | -118,695 | 0.17% | 16,231,630 |
| 2009-10-08 | 2009-10-06 | 6.466 | 2,598,648 | +21,230 | 0.18% | 16,803,583 |
| 2009-10-07 | 2009-10-05 | 6.269 | 2,577,418 | -135,435 | 0.18% | 16,158,185 |
| 2009-10-06 | 2009-10-02 | 6.256 | 2,712,853 | +42,482 | 0.19% | 16,971,591 |
| 2009-10-05 | 2009-09-30 | 6.335 | 2,670,371 | +135,435 | 0.19% | 16,916,401 |
| 2009-10-02 | 2009-09-29 | 6.374 | 2,534,936 | +87,500 | 0.18% | 16,158,389 |
| 2009-09-30 | 2009-09-28 | 6.361 | 2,447,436 | +333,589 | 0.17% | 15,568,474 |
| 2009-09-29 | 2009-09-25 | 6.598 | 2,113,847 | +1,487,502 | 0.15% | 13,946,544 |
| 2009-09-28 | 2009-09-24 | 6.427 | 626,345 | -4,580,440 | 0.04% | 4,025,426 |
| 2009-09-25 | 2009-09-23 | 6.479 | 5,206,785 | -634,566 | 0.36% | 33,736,956 |
| 2009-09-24 | 2009-09-22 | 6.374 | 5,841,351 | -50,217 | 0.41% | 37,234,401 |
| 2009-09-21 | 2009-09-17 | 6.374 | 5,891,568 | -9,604,315 | 0.41% | 37,554,498 |
| 2009-09-17 | 2009-09-15 | 6.046 | 15,495,883 | +942,482 | 1.08% | 93,683,583 |
| 2009-09-16 | 2009-09-14 | 6.072 | 14,553,401 | -30,435 | 1.02% | 88,368,158 |
| 2009-09-15 | 2009-09-11 | 6.151 | 14,583,836 | -30,434 | 1.02% | 89,702,998 |
| 2009-09-14 | 2009-09-10 | 6.125 | 14,614,270 | +2,046,741 | 1.02% | 89,506,046 |
| 2009-09-11 | 2009-09-09 | 6.111 | 12,567,529 | +193,261 | 0.88% | 76,805,475 |
| 2009-09-10 | 2009-09-08 | 6.335 | 12,374,268 | +7,710,133 | 0.87% | 78,389,138 |
| 2009-09-09 | 2009-09-07 | 6.309 | 4,664,135 | +2,666,089 | 0.33% | 29,423,998 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,998,046 | +1,998,046 | 0.14% | 12,420,983 |
| 2009-09-04 | 2009-09-02 | 5.665 | 0 | -4,894,349 | ||
| 2009-09-03 | 2009-09-01 | 5.875 | 4,894,349 | +4,189,783 | 0.34% | 28,753,571 |
| 2009-09-02 | 2009-08-31 | 5.665 | 704,566 | +696,957 | 0.05% | 3,991,060 |
| 2009-09-01 | 2009-08-28 | 5.980 | 7,609 | +7,609 | 0.00% | 45,502 |
| 2009-08-31 | 2009-08-27 | 6.019 | 0 | -191,349 | ||
| 2009-08-28 | 2009-08-26 | 6.190 | 191,349 | -234,348 | 0.01% | 1,184,504 |
| 2009-08-25 | 2009-08-21 | 6.111 | 425,697 | -211,522 | 0.03% | 2,601,614 |
| 2009-08-24 | 2009-08-20 | 6.151 | 637,219 | -4,565 | 0.04% | 3,919,439 |
| 2009-08-21 | 2009-08-19 | 5.875 | 641,784 | +595,000 | 0.04% | 3,770,385 |
| 2009-08-20 | 2009-08-18 | 6.138 | 46,784 | -805,000 | 0.00% | 287,147 |
| 2009-08-19 | 2009-08-17 | 6.414 | 851,784 | -59,348 | 0.06% | 5,463,093 |
| 2009-08-18 | 2009-08-14 | 6.769 | 911,132 | -1,254,071 | 0.06% | 6,167,056 |
| 2009-08-17 | 2009-08-13 | 6.742 | 2,165,203 | +643,462 | 0.15% | 14,598,402 |
| 2009-08-14 | 2009-08-12 | 6.755 | 1,521,741 | -10,316,935 | 0.11% | 10,280,002 |
| 2009-08-13 | 2009-08-11 | 6.979 | 11,838,676 | -258,489 | 0.83% | 82,620,342 |
| 2009-08-12 | 2009-08-10 | 6.953 | 12,097,165 | +645,011 | 0.85% | 84,106,315 |
| 2009-08-11 | 2009-08-07 | 6.953 | 11,452,154 | -669,359 | 0.80% | 79,621,835 |
| 2009-08-10 | 2009-08-06 | 7.373 | 12,121,513 | +649,577 | 0.85% | 89,373,553 |
| 2009-08-06 | 2009-08-04 | 7.439 | 11,471,936 | +843,044 | 0.80% | 85,338,003 |
| 2009-08-05 | 2009-08-03 | 7.426 | 10,628,892 | +114,131 | 0.74% | 78,927,032 |
| 2009-08-04 | 2009-07-31 | 7.255 | 10,514,761 | -50,218 | 0.74% | 76,283,009 |
| 2009-08-03 | 2009-07-30 | 7.137 | 10,564,979 | -304,348 | 0.74% | 75,397,648 |
| 2009-07-31 | 2009-07-29 | 7.110 | 10,869,327 | +692,392 | 0.76% | 77,283,939 |
| 2009-07-30 | 2009-07-28 | 7.544 | 10,176,935 | +38,044 | 0.71% | 76,774,717 |
| 2009-07-29 | 2009-07-27 | 7.163 | 10,138,891 | +902,699 | 0.71% | 72,623,352 |
| 2009-07-28 | 2009-07-24 | 6.900 | 9,236,192 | +1,635,871 | 0.65% | 63,729,658 |
| 2009-07-27 | 2009-07-23 | 6.926 | 7,600,321 | +255,652 | 0.53% | 52,641,939 |
| 2009-07-24 | 2009-07-22 | 6.887 | 7,344,669 | -106,522 | 0.51% | 50,581,633 |
| 2009-07-22 | 2009-07-20 | 7.163 | 7,451,191 | +2,411,960 | 0.52% | 53,371,761 |
| 2009-07-21 | 2009-07-17 | 7.110 | 5,039,231 | -448,914 | 0.35% | 35,830,335 |
| 2009-07-20 | 2009-07-16 | 6.992 | 5,488,145 | -456,522 | 0.38% | 38,373,070 |
| 2009-07-17 | 2009-07-15 | 6.913 | 5,944,667 | -327,174 | 0.42% | 41,096,289 |
| 2009-07-15 | 2009-07-13 | 6.545 | 6,271,841 | +2,885,514 | 0.44% | 41,050,052 |
| 2009-07-10 | 2009-07-08 | 6.834 | 3,386,327 | +86,740 | 0.24% | 23,143,102 |
| 2009-07-08 | 2009-07-06 | 6.979 | 3,299,587 | -1,918,915 | 0.23% | 23,027,322 |
| 2009-07-07 | 2009-07-03 | 6.953 | 5,218,502 | -63,914 | 0.36% | 36,281,970 |
| 2009-07-06 | 2009-07-02 | 6.979 | 5,282,416 | +5,250,459 | 0.37% | 36,865,188 |
| 2009-07-03 | 2009-06-30 | 7.137 | 31,957 | -281,522 | 0.00% | 228,063 |
| 2009-07-02 | 2009-06-29 | 7.215 | 313,479 | -6,913,335 | 0.02% | 2,261,883 |
| 2009-06-30 | 2009-06-26 | 7.058 | 7,226,814 | +4,998,600 | 0.51% | 51,004,735 |
| 2009-06-29 | 2009-06-25 | 6.847 | 2,228,214 | +386 | 0.16% | 15,257,520 |
| 2009-06-26 | 2009-06-24 | 6.558 | 2,227,828 | +9,130 | 0.16% | 14,610,717 |
| 2009-06-25 | 2009-06-23 | 6.479 | 2,218,698 | +464,131 | 0.16% | 14,375,880 |
| 2009-06-24 | 2009-06-22 | 6.637 | 1,754,567 | +97,391 | 0.12% | 11,645,300 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,657,176 | +432,175 | 0.12% | 11,129,582 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,225,001 | +24,348 | 0.09% | 8,227,098 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,200,653 | +605,652 | 0.08% | 8,110,917 |
| 2009-06-18 | 2009-06-16 | 6.821 | 595,001 | +595,001 | 0.04% | 4,058,583 |
| 2009-06-17 | 2009-06-15 | 7.334 | 0 | -535,653 | ||
| 2009-06-16 | 2009-06-12 | 7.702 | 535,653 | -1,450,219 | 0.04% | 4,125,442 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,985,872 | +1,985,872 | 0.14% | 15,294,603 |
| 2009-06-11 | 2009-06-09 | 7.754 | 0 | -170,060 | ||
| 2009-06-10 | 2009-06-08 | 8.359 | 170,060 | -1,897 | 0.01% | 1,421,506 |
| 2009-06-09 | 2009-06-05 | 8.438 | 171,957 | +171,957 | 0.01% | 1,450,923 |
| 2009-06-05 | 2009-06-03 | 8.503 | 0 | -445,870 | ||
| 2009-06-04 | 2009-06-02 | 8.188 | 445,870 | -865,915 | 0.03% | 3,650,780 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,311,785 | -524,956 | 0.09% | 10,740,884 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,836,741 | +955,653 | 0.13% | 14,725,400 |
| 2009-06-01 | 2009-05-27 | 8.070 | 881,088 | +1,522 | 0.06% | 7,110,121 |
| 2009-05-27 | 2009-05-25 | 7.399 | 879,566 | +89,783 | 0.06% | 6,508,279 |
| 2009-05-26 | 2009-05-22 | 7.360 | 789,783 | -337,831 | 0.06% | 5,812,797 |
| 2009-05-25 | 2009-05-21 | 7.439 | 1,127,614 | -1,200,649 | 0.08% | 8,388,151 |
| 2009-05-22 | 2009-05-20 | 7.426 | 2,328,263 | +1,098,696 | 0.16% | 17,288,998 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,229,567 | +135,435 | 0.09% | 9,065,764 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,094,132 | -219,130 | 0.08% | 7,894,623 |
| 2009-05-19 | 2009-05-15 | 7.005 | 1,313,262 | +689,348 | 0.09% | 9,199,578 |
| 2009-05-18 | 2009-05-14 | 6.834 | 623,914 | +205,435 | 0.04% | 4,264,002 |
| 2009-05-15 | 2009-05-13 | 7.334 | 418,479 | +98,913 | 0.03% | 3,069,002 |
| 2009-05-14 | 2009-05-12 | 7.321 | 319,566 | -808,044 | 0.02% | 2,339,403 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,127,610 | +205,435 | 0.08% | 8,299,201 |
| 2009-05-12 | 2009-05-08 | 7.741 | 922,175 | +261,740 | 0.06% | 7,138,681 |
| 2009-05-11 | 2009-05-07 | 7.689 | 660,435 | +280,000 | 0.05% | 5,077,796 |
| 2009-05-08 | 2009-05-06 | 7.294 | 380,435 | -16,739 | 0.03% | 2,774,999 |
| 2009-05-07 | 2009-05-05 | 7.163 | 397,174 | +381,957 | 0.03% | 2,844,898 |
| 2009-05-06 | 2009-05-04 | 7.229 | 15,217 | -3,694,026 | 0.00% | 109,997 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,709,243 | +305,870 | 0.26% | 24,131,250 |
| 2009-05-04 | 2009-04-29 | 6.164 | 3,403,373 | +1,486,741 | 0.24% | 20,978,369 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,916,632 | -603,371 | 0.13% | 11,385,877 |
| 2009-04-29 | 2009-04-27 | 5.954 | 2,520,003 | +1,039,349 | 0.18% | 15,003,362 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,480,654 | -3,121,164 | 0.10% | 9,905,142 |
| 2009-04-27 | 2009-04-23 | 6.506 | 4,601,818 | +1,479,132 | 0.32% | 29,938,082 |
| 2009-04-24 | 2009-04-22 | 6.361 | 3,122,686 | +3,122,686 | 0.22% | 19,863,831 |
| 2009-04-22 | 2009-04-20 | 6.611 | 0 | -57,826 | ||
| 2009-04-21 | 2009-04-17 | 6.585 | 57,826 | -4,521,166 | 0.00% | 380,759 |
| 2009-04-17 | 2009-04-15 | 6.466 | 4,578,992 | -68,478 | 0.32% | 29,609,039 |
| 2009-04-16 | 2009-04-14 | 6.230 | 4,647,470 | -51,739 | 0.33% | 28,952,380 |
| 2009-04-15 | 2009-04-09 | 5.704 | 4,699,209 | -199,348 | 0.33% | 26,804,260 |
| 2009-04-14 | 2009-04-08 | 5.467 | 4,898,557 | +234,348 | 0.34% | 26,782,482 |
| 2009-04-09 | 2009-04-07 | 5.625 | 4,664,209 | -28,913 | 0.33% | 26,236,814 |
| 2009-04-08 | 2009-04-06 | 5.730 | 4,693,122 | +3,796,817 | 0.33% | 26,892,902 |
| 2009-04-06 | 2009-04-02 | 5.546 | 896,305 | -871,958 | 0.06% | 4,971,158 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,768,263 | +111,087 | 0.12% | 8,343,161 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,657,176 | -127,826 | 0.12% | 7,514,102 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,785,002 | +987,610 | 0.12% | 7,812,181 |
| 2009-03-31 | 2009-03-27 | 4.653 | 797,392 | +661,957 | 0.06% | 3,709,919 |
| 2009-03-30 | 2009-03-26 | 4.574 | 135,435 | -2,754,853 | 0.01% | 619,440 |
| 2009-03-27 | 2009-03-25 | 4.390 | 2,890,288 | -63,913 | 0.20% | 12,687,525 |
| 2009-03-26 | 2009-03-24 | 4.600 | 2,954,201 | +2,700,070 | 0.21% | 13,589,310 |
| 2009-03-25 | 2009-03-23 | 4.574 | 254,131 | -957,175 | 0.02% | 1,162,321 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,211,306 | -645,218 | 0.08% | 5,253,602 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,856,524 | +1,719,567 | 0.13% | 8,369,201 |
| 2009-03-18 | 2009-03-16 | 4.587 | 136,957 | -760,870 | 0.01% | 628,202 |
| 2009-03-17 | 2009-03-13 | 4.245 | 897,827 | -1,161,088 | 0.06% | 3,811,400 |
| 2009-03-16 | 2009-03-12 | 3.667 | 2,058,915 | +693,914 | 0.14% | 7,549,739 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,365,001 | -3,095,221 | 0.10% | 5,130,838 |
| 2009-03-12 | 2009-03-10 | 3.733 | 4,460,222 | +28,913 | 0.31% | 16,648,080 |
| 2009-03-11 | 2009-03-09 | 3.483 | 4,431,309 | -83,306 | 0.31% | 15,433,600 |
| 2009-03-10 | 2009-03-06 | 3.443 | 4,514,615 | +3,864,832 | 0.32% | 15,545,738 |
| 2009-03-09 | 2009-03-05 | 3.575 | 649,783 | -3,923,048 | 0.05% | 2,322,879 |
| 2009-03-06 | 2009-03-04 | 3.719 | 4,572,831 | +415,435 | 0.32% | 17,008,300 |
| 2009-03-05 | 2009-03-03 | 3.522 | 4,157,396 | +3,789,135 | 0.29% | 14,643,521 |
| 2009-03-04 | 2009-03-02 | 3.549 | 368,261 | -1,063,697 | 0.03% | 1,306,799 |
| 2009-03-03 | 2009-02-27 | 3.811 | 1,431,958 | +1,168,697 | 0.10% | 5,457,800 |
| 2009-03-02 | 2009-02-26 | 3.943 | 263,261 | -4,507,396 | 0.02% | 1,037,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 4,770,657 | +217,609 | 0.33% | 19,750,499 |
| 2009-02-25 | 2009-02-23 | 4.390 | 4,553,048 | +4,008,265 | 0.32% | 19,986,559 |
| 2009-02-24 | 2009-02-20 | 4.337 | 544,783 | -4,042,736 | 0.04% | 2,362,799 |
| 2009-02-23 | 2009-02-19 | 4.521 | 4,587,519 | +575,218 | 0.32% | 20,740,807 |
| 2009-02-20 | 2009-02-18 | 4.495 | 4,012,301 | +3,718,605 | 0.28% | 18,034,701 |
| 2009-02-18 | 2009-02-16 | 4.784 | 293,696 | +293,696 | 0.02% | 1,405,040 |
| 2009-02-12 | 2009-02-10 | 5.060 | 0 | -103,666 | ||
| 2009-02-10 | 2009-02-06 | 4.745 | 103,666 | -6,806,745 | 0.01% | 491,850 |
| 2009-02-09 | 2009-02-05 | 4.679 | 6,910,411 | -176,522 | 0.48% | 32,332,792 |
| 2009-02-06 | 2009-02-04 | 4.679 | 7,086,933 | +563,044 | 0.50% | 33,158,712 |
| 2009-02-05 | 2009-02-03 | 4.271 | 6,523,889 | +179,565 | 0.46% | 27,866,297 |
| 2009-02-03 | 2009-01-30 | 4.574 | 6,344,324 | -7,608 | 0.44% | 29,017,095 |
| 2009-02-02 | 2009-01-29 | 4.377 | 6,351,932 | -18,261 | 0.44% | 27,799,655 |
| 2009-01-30 | 2009-01-23 | 4.324 | 6,370,193 | +486,957 | 0.45% | 27,544,686 |
| 2009-01-29 | 2009-01-22 | 4.495 | 5,883,236 | +3,069,731 | 0.41% | 26,444,278 |
| 2009-01-23 | 2009-01-21 | 4.429 | 2,813,505 | +1,610,002 | 0.20% | 12,461,402 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,203,503 | +7,609 | 0.08% | 5,631,013 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,195,894 | +908,479 | 0.08% | 5,626,846 |
| 2009-01-19 | 2009-01-15 | 4.758 | 287,415 | -4,006,291 | 0.02% | 1,367,437 |
| 2009-01-16 | 2009-01-14 | 4.850 | 4,293,706 | -1,245,544 | 0.30% | 20,823,225 |
| 2009-01-15 | 2009-01-13 | 4.837 | 5,539,250 | +3,302,471 | 0.39% | 26,790,950 |
| 2009-01-13 | 2009-01-09 | 5.310 | 2,236,779 | -229,782 | 0.16% | 11,876,645 |
| 2009-01-12 | 2009-01-08 | 5.362 | 2,466,561 | -1,174,023 | 0.17% | 13,226,391 |
| 2009-01-09 | 2009-01-07 | 5.665 | 3,640,584 | -1,069,502 | 0.25% | 20,622,326 |
| 2009-01-08 | 2009-01-06 | 5.454 | 4,710,086 | +480,667 | 0.33% | 25,690,128 |
| 2009-01-07 | 2009-01-05 | 5.428 | 4,229,419 | +844,566 | 0.30% | 22,957,262 |
| 2009-01-06 | 2009-01-02 | 5.257 | 3,384,853 | +16,739 | 0.24% | 17,794,637 |
| 2009-01-05 | 2008-12-31 | 5.113 | 3,368,114 | +308,914 | 0.24% | 17,219,705 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,059,200 | +561,522 | 0.21% | 15,358,916 |
| 2008-12-30 | 2008-12-24 | 5.060 | 2,497,678 | -128,306 | 0.17% | 12,638,237 |
| 2008-12-29 | 2008-12-22 | 5.349 | 2,625,984 | -4,412,581 | 0.18% | 14,046,749 |
| 2008-12-23 | 2008-12-19 | 5.651 | 7,038,565 | +269,545 | 0.49% | 39,777,906 |
| 2008-12-22 | 2008-12-18 | 5.507 | 6,769,020 | -15,217 | 0.47% | 37,275,987 |
| 2008-12-19 | 2008-12-17 | 5.375 | 6,784,237 | +992,175 | 0.47% | 36,468,143 |
| 2008-12-18 | 2008-12-16 | 5.297 | 5,792,062 | -106,522 | 0.41% | 30,678,038 |
| 2008-12-17 | 2008-12-15 | 5.270 | 5,898,584 | -105,000 | 0.41% | 31,087,190 |
| 2008-12-16 | 2008-12-12 | 5.178 | 6,003,584 | +49,304 | 0.42% | 31,088,241 |
| 2008-12-15 | 2008-12-11 | 5.691 | 5,954,280 | +753,262 | 0.42% | 33,884,921 |
| 2008-12-12 | 2008-12-10 | 5.875 | 5,201,018 | +226,739 | 0.36% | 30,555,206 |
| 2008-12-11 | 2008-12-09 | 5.349 | 4,974,279 | +389,566 | 0.35% | 26,608,101 |
| 2008-12-10 | 2008-12-08 | 5.454 | 4,584,713 | +881,848 | 0.32% | 25,006,308 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,702,865 | -1,069,023 | 0.26% | 19,223,139 |
| 2008-12-08 | 2008-12-04 | 5.047 | 4,771,888 | +1,845,425 | 0.33% | 24,083,012 |
| 2008-12-05 | 2008-12-03 | 5.362 | 2,926,463 | +415,882 | 0.20% | 15,692,514 |
| 2008-12-04 | 2008-12-02 | 5.205 | 2,510,581 | -904,228 | 0.18% | 13,066,484 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,414,809 | -1,347,501 | 0.24% | 19,163,888 |
| 2008-12-02 | 2008-11-28 | 5.507 | 4,762,310 | -68,479 | 0.33% | 26,225,333 |
| 2008-12-01 | 2008-11-27 | 5.665 | 4,830,789 | +696,957 | 0.34% | 27,364,321 |
| 2008-11-28 | 2008-11-26 | 5.520 | 4,133,832 | +904,675 | 0.29% | 22,818,729 |
| 2008-11-27 | 2008-11-25 | 5.507 | 3,229,157 | -152,174 | 0.23% | 17,782,488 |
| 2008-11-26 | 2008-11-24 | 5.257 | 3,381,331 | +75,326 | 0.24% | 17,776,121 |
| 2008-11-24 | 2008-11-20 | 5.520 | 3,306,005 | -800,714 | 0.23% | 18,249,128 |
| 2008-11-21 | 2008-11-19 | 5.770 | 4,106,719 | +77,608 | 0.29% | 23,694,570 |
| 2008-11-20 | 2008-11-18 | 5.651 | 4,029,111 | +53,261 | 0.28% | 22,770,209 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,975,850 | +264,783 | 0.28% | 22,312,447 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,711,067 | -62,041 | 0.26% | 21,606,870 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,773,108 | +739,564 | 0.26% | 22,563,162 |
| 2008-11-14 | 2008-11-12 | 6.427 | 3,033,544 | +251,696 | 0.21% | 19,496,133 |
| 2008-11-13 | 2008-11-11 | 6.493 | 2,781,848 | +51,739 | 0.19% | 18,061,328 |
| 2008-11-12 | 2008-11-10 | 6.479 | 2,730,109 | +10,653 | 0.19% | 17,689,528 |
| 2008-11-11 | 2008-11-07 | 6.335 | 2,719,456 | -1,864,413 | 0.19% | 17,227,347 |
| 2008-11-10 | 2008-11-06 | 6.598 | 4,583,869 | +184,077 | 0.32% | 30,243,026 |
| 2008-11-07 | 2008-11-05 | 7.071 | 4,399,792 | -114,977 | 0.31% | 31,110,268 |
| 2008-11-06 | 2008-11-04 | 6.650 | 4,514,769 | -194,783 | 0.32% | 30,024,472 |
| 2008-11-05 | 2008-11-03 | 6.427 | 4,709,552 | -922,175 | 0.33% | 30,267,586 |
| 2008-11-04 | 2008-10-31 | 5.520 | 5,631,727 | -105,000 | 0.39% | 31,087,100 |
| 2008-11-03 | 2008-10-30 | 5.612 | 5,736,727 | -1,578,806 | 0.40% | 32,194,478 |
| 2008-10-31 | 2008-10-29 | 4.863 | 7,315,533 | +123,261 | 0.51% | 35,574,355 |
| 2008-10-30 | 2008-10-28 | 4.600 | 7,192,272 | -217,373 | 0.50% | 33,084,416 |
| 2008-10-29 | 2008-10-27 | 4.350 | 7,409,645 | +225,356 | 0.52% | 32,234,039 |
| 2008-10-28 | 2008-10-24 | 5.257 | 7,184,289 | +1,049,564 | 0.50% | 37,768,794 |
| 2008-10-27 | 2008-10-23 | 5.980 | 6,134,725 | +1,950,872 | 0.43% | 36,685,617 |
| 2008-10-24 | 2008-10-22 | 6.282 | 4,183,853 | +413,403 | 0.29% | 26,284,132 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,770,450 | -472,091 | 0.26% | 26,412,513 |
| 2008-10-22 | 2008-10-20 | 7.281 | 4,242,541 | -2,347,285 | 0.30% | 30,890,515 |
| 2008-10-21 | 2008-10-17 | 6.782 | 6,589,826 | +2,343,682 | 0.46% | 44,690,270 |
| 2008-10-20 | 2008-10-16 | 6.887 | 4,246,144 | +806,598 | 0.30% | 29,242,556 |
| 2008-10-17 | 2008-10-15 | 7.623 | 3,439,546 | -1,186,957 | 0.24% | 26,219,140 |
| 2008-10-16 | 2008-10-14 | 8.109 | 4,626,503 | +618,067 | 0.32% | 37,516,934 |
| 2008-10-15 | 2008-10-13 | 7.623 | 4,008,436 | -7,575,528 | 0.28% | 30,555,703 |
| 2008-10-14 | 2008-10-10 | 6.900 | 11,583,964 | +3,165,980 | 0.81% | 79,929,268 |
| 2008-10-13 | 2008-10-09 | 7.294 | 8,417,984 | +2,326,742 | 0.59% | 61,403,116 |
| 2008-10-10 | 2008-10-08 | 6.703 | 6,091,242 | +194,819 | 0.43% | 40,828,682 |
| 2008-10-09 | 2008-10-06 | 7.912 | 5,896,423 | -5,548,298 | 0.41% | 46,652,450 |
| 2008-10-08 | 2008-10-03 | 8.701 | 11,444,721 | -2,147,177 | 0.80% | 99,575,508 |
| 2008-10-06 | 2008-10-02 | 8.438 | 13,591,898 | +1,420,545 | 0.95% | 114,684,431 |
| 2008-10-03 | 2008-09-30 | 8.280 | 12,171,353 | +2,918,699 | 0.85% | 100,778,697 |
| 2008-10-02 | 2008-09-29 | 7.886 | 9,252,654 | -2,296,161 | 0.65% | 72,963,709 |
| 2008-09-30 | 2008-09-26 | 8.241 | 11,548,815 | +2,367,879 | 0.81% | 95,168,735 |
| 2008-09-29 | 2008-09-25 | 8.766 | 9,180,936 | +356,476 | 0.64% | 80,482,624 |
| 2008-09-26 | 2008-09-24 | 8.885 | 8,824,460 | -346,266 | 0.62% | 78,401,463 |
| 2008-09-25 | 2008-09-23 | 8.477 | 9,170,726 | +3,038,916 | 0.64% | 77,741,473 |
| 2008-09-24 | 2008-09-22 | 9.069 | 6,131,810 | -1,885,437 | 0.43% | 55,606,699 |
| 2008-09-23 | 2008-09-19 | 9.568 | 8,017,247 | +138,479 | 0.56% | 76,708,939 |
| 2008-09-22 | 2008-09-18 | 8.319 | 7,878,768 | -854,458 | 0.55% | 65,546,779 |
| 2008-09-19 | 2008-09-17 | 7.899 | 8,733,226 | +573,696 | 0.61% | 68,982,432 |
| 2008-09-18 | 2008-09-16 | 7.886 | 8,159,530 | +1,563,163 | 0.57% | 64,343,655 |
| 2008-09-17 | 2008-09-12 | 8.109 | 6,596,367 | +801,349 | 0.46% | 53,490,826 |
| 2008-09-16 | 2008-09-11 | 8.162 | 5,795,018 | -864,349 | 0.41% | 47,297,232 |
| 2008-09-12 | 2008-09-10 | 8.464 | 6,659,367 | -185,653 | 0.47% | 56,364,823 |
| 2008-09-11 | 2008-09-09 | 8.438 | 6,845,020 | -1,521 | 0.48% | 57,756,262 |
| 2008-09-09 | 2008-09-05 | 8.254 | 6,846,541 | +124,782 | 0.48% | 56,509,334 |
| 2008-09-08 | 2008-09-04 | 8.162 | 6,721,759 | +945,001 | 0.47% | 54,861,019 |
| 2008-09-05 | 2008-09-03 | 7.951 | 5,776,758 | -960,218 | 0.40% | 45,933,430 |
| 2008-09-03 | 2008-09-01 | 7.965 | 6,736,976 | +158,252 | 0.47% | 53,657,070 |
| 2008-09-01 | 2008-08-28 | 8.030 | 6,578,724 | +176,522 | 0.46% | 52,828,978 |
| 2008-08-29 | 2008-08-27 | 8.425 | 6,402,202 | +2,093,915 | 0.45% | 53,935,751 |
| 2008-08-28 | 2008-08-26 | 8.057 | 4,308,287 | -811,589 | 0.30% | 34,709,985 |
| 2008-08-26 | 2008-08-21 | 7.229 | 5,119,876 | -2,276,524 | 0.36% | 37,009,351 |
| 2008-08-25 | 2008-08-20 | 7.754 | 7,396,400 | -945,001 | 0.52% | 57,353,739 |
| 2008-08-21 | 2008-08-19 | 7.229 | 8,341,401 | +1,949,350 | 0.58% | 60,296,350 |
| 2008-08-20 | 2008-08-18 | 7.347 | 6,392,051 | -133,914 | 0.45% | 46,961,436 |
| 2008-08-18 | 2008-08-14 | 7.597 | 6,525,965 | -924,540 | 0.46% | 49,574,907 |
| 2008-08-15 | 2008-08-13 | 6.979 | 7,450,505 | +797,392 | 0.52% | 51,995,955 |
| 2008-08-14 | 2008-08-12 | 7.491 | 6,653,113 | -677,631 | 0.47% | 49,841,268 |
| 2008-08-13 | 2008-08-11 | 7.610 | 7,330,744 | +90,544 | 0.51% | 55,784,809 |
| 2008-08-12 | 2008-08-08 | 7.859 | 7,240,200 | -1,116,958 | 0.51% | 56,903,775 |
| 2008-08-11 | 2008-08-07 | 8.083 | 8,357,158 | +633,044 | 0.58% | 67,549,643 |
| 2008-08-08 | 2008-08-05 | 8.188 | 7,724,114 | -1,304,098 | 0.54% | 63,244,979 |
| 2008-08-07 | 2008-08-04 | 8.411 | 9,028,212 | -234,382 | 0.63% | 75,940,081 |
| 2008-08-05 | 2008-08-01 | 8.609 | 9,262,594 | +30,435 | 0.65% | 79,737,618 |
| 2008-08-04 | 2008-07-31 | 8.477 | 9,232,159 | +1,728,711 | 0.65% | 78,262,249 |
| 2008-08-01 | 2008-07-30 | 8.359 | 7,503,448 | +4,804,623 | 0.52% | 62,720,184 |
| 2008-07-31 | 2008-07-29 | 9.003 | 2,698,825 | -4,032,613 | 0.19% | 24,297,110 |
| 2008-07-30 | 2008-07-28 | 9.174 | 6,731,438 | -416,957 | 0.47% | 61,752,224 |
| 2008-07-29 | 2008-07-25 | 9.003 | 7,148,395 | +79,131 | 0.50% | 64,355,911 |
| 2008-07-28 | 2008-07-24 | 9.371 | 7,069,264 | +1,028,697 | 0.49% | 66,244,993 |
| 2008-07-25 | 2008-07-23 | 9.108 | 6,040,567 | -2,084,785 | 0.42% | 55,017,426 |
| 2008-07-24 | 2008-07-22 | 9.069 | 8,125,352 | -380,435 | 0.57% | 73,685,258 |
| 2008-07-23 | 2008-07-21 | 8.871 | 8,505,787 | +516,151 | 0.59% | 75,458,403 |
| 2008-07-22 | 2008-07-18 | 9.003 | 7,989,636 | +1,566,414 | 0.56% | 71,929,476 |
| 2008-07-21 | 2008-07-17 | 9.463 | 6,423,222 | -1,813,915 | 0.45% | 60,781,968 |
| 2008-07-18 | 2008-07-16 | 9.397 | 8,237,137 | -1,094,131 | 0.58% | 77,405,472 |
| 2008-07-17 | 2008-07-15 | 9.003 | 9,331,268 | -1,255,437 | 0.65% | 84,007,985 |
| 2008-07-16 | 2008-07-14 | 9.713 | 10,586,705 | -910,929 | 0.74% | 102,824,021 |
| 2008-07-15 | 2008-07-11 | 10.067 | 11,497,634 | +284,566 | 0.80% | 115,751,487 |
| 2008-07-14 | 2008-07-10 | 9.450 | 11,213,068 | +126,304 | 0.78% | 105,960,178 |
| 2008-07-11 | 2008-07-09 | 8.924 | 11,086,764 | -783,389 | 0.78% | 98,938,178 |
| 2008-07-10 | 2008-07-08 | 8.635 | 11,870,153 | -76,087 | 0.83% | 102,496,968 |
| 2008-07-09 | 2008-07-07 | 9.069 | 11,946,240 | +1,393,915 | 0.84% | 108,335,217 |
| 2008-07-08 | 2008-07-04 | 8.714 | 10,552,325 | -226,740 | 0.74% | 91,949,849 |
| 2008-07-07 | 2008-07-03 | 8.609 | 10,779,065 | -3,311,308 | 0.75% | 92,792,254 |
| 2008-07-04 | 2008-07-02 | 8.280 | 14,090,373 | -1,358,914 | 0.99% | 116,668,166 |
| 2008-07-03 | 2008-06-30 | 8.530 | 15,449,287 | -1,484,849 | 1.08% | 131,777,866 |
| 2008-07-02 | 2008-06-27 | 8.267 | 16,934,136 | -138,479 | 1.18% | 139,991,936 |
| 2008-06-30 | 2008-06-26 | 8.569 | 17,072,615 | +455,001 | 1.19% | 146,297,523 |
| 2008-06-27 | 2008-06-25 | 8.543 | 16,617,614 | +1,610,762 | 1.39% | 141,961,753 |
| 2008-06-26 | 2008-06-24 | 8.411 | 15,006,852 | +822,501 | 1.26% | 126,228,931 |
| 2008-06-25 | 2008-06-23 | 8.740 | 14,184,351 | -152,174 | 1.19% | 123,971,098 |
| 2008-06-24 | 2008-06-20 | 9.029 | 14,336,525 | -2,454,568 | 1.20% | 129,446,396 |
| 2008-06-23 | 2008-06-19 | 9.055 | 16,791,093 | -1,801,741 | 1.41% | 152,050,384 |
| 2008-06-20 | 2008-06-18 | 9.187 | 18,592,834 | -483,913 | 1.56% | 170,809,530 |
| 2008-06-19 | 2008-06-17 | 9.029 | 19,076,747 | -862,827 | 1.60% | 172,246,493 |
| 2008-06-18 | 2008-06-16 | 9.568 | 19,939,574 | +1,166,749 | 1.67% | 190,781,644 |
| 2008-06-17 | 2008-06-13 | 8.701 | 18,772,825 | -308,914 | 1.58% | 163,334,133 |
| 2008-06-16 | 2008-06-12 | 8.963 | 19,081,739 | -541,131 | 1.60% | 171,037,625 |
| 2008-06-13 | 2008-06-11 | 9.174 | 19,622,870 | +697,110 | 1.65% | 180,014,414 |
| 2008-06-12 | 2008-06-10 | 9.200 | 18,925,760 | +502,288 | 1.59% | 174,116,809 |
| 2008-06-11 | 2008-06-06 | 9.923 | 18,423,472 | -353,424 | 1.55% | 182,813,289 |
| 2008-06-10 | 2008-06-05 | 10.054 | 18,776,896 | +839,671 | 1.58% | 188,788,079 |
| 2008-06-06 | 2008-06-04 | 10.633 | 17,937,225 | -586,022 | 1.51% | 190,718,626 |
| 2008-06-05 | 2008-06-03 | 10.541 | 18,523,247 | +5,437,179 | 1.55% | 195,245,403 |
| 2008-06-04 | 2008-06-02 | 10.725 | 13,086,068 | +5,575,544 | 1.10% | 140,342,324 |
| 2008-06-03 | 2008-05-30 | 10.514 | 7,510,524 | -2,125,872 | 0.63% | 78,967,712 |
| 2008-06-02 | 2008-05-29 | 10.593 | 9,636,396 | -836,957 | 0.81% | 102,079,612 |
| 2008-05-30 | 2008-05-28 | 10.514 | 10,473,353 | -526,522 | 0.88% | 110,119,710 |
| 2008-05-29 | 2008-05-27 | 10.422 | 10,999,875 | -1,109,349 | 0.92% | 114,643,720 |
| 2008-05-28 | 2008-05-26 | 10.462 | 12,109,224 | +337,826 | 1.02% | 126,683,109 |
| 2008-05-27 | 2008-05-23 | 10.698 | 11,771,398 | -1,141,306 | 0.99% | 125,933,647 |
| 2008-05-26 | 2008-05-22 | 10.725 | 12,912,704 | +984,567 | 1.08% | 138,483,071 |
| 2008-05-23 | 2008-05-21 | 11.066 | 11,928,137 | -666,523 | 1.00% | 132,000,033 |
| 2008-05-22 | 2008-05-20 | 11.093 | 12,594,660 | +989,132 | 1.06% | 139,707,019 |
| 2008-05-21 | 2008-05-19 | 11.171 | 11,605,528 | -121,740 | 0.97% | 129,650,191 |
| 2008-05-20 | 2008-05-16 | 11.171 | 11,727,268 | +77,609 | 0.98% | 131,010,199 |
| 2008-05-19 | 2008-05-15 | 11.145 | 11,649,659 | -1,113,914 | 0.98% | 129,836,977 |
| 2008-05-16 | 2008-05-14 | 11.079 | 12,763,573 | -118,391 | 1.07% | 141,412,947 |
| 2008-05-15 | 2008-05-13 | 11.027 | 12,881,964 | -1,006,175 | 1.08% | 142,047,428 |
| 2008-05-13 | 2008-05-08 | 11.164 | 13,888,139 | +27,391 | 1.17% | 155,040,548 |
| 2008-05-09 | 2008-05-07 | 11.297 | 13,860,748 | +34,419 | 1.16% | 156,579,044 |
| 2008-05-08 | 2008-05-06 | 11.696 | 13,826,329 | +31,566 | 1.17% | 161,709,316 |
| 2008-05-07 | 2008-05-05 | 11.656 | 13,794,763 | -205,926 | 1.17% | 160,789,479 |
| 2008-05-06 | 2008-05-02 | 10.884 | 14,000,689 | -877,817 | 1.19% | 152,384,920 |
| 2008-05-05 | 2008-04-30 | 10.605 | 14,878,506 | -192,398 | 1.26% | 157,781,807 |
| 2008-05-02 | 2008-04-29 | 10.658 | 15,070,904 | -58,621 | 1.28% | 160,624,245 |
| 2008-04-30 | 2008-04-28 | 10.645 | 15,129,525 | -1,660,936 | 1.29% | 161,047,712 |
| 2008-04-29 | 2008-04-25 | 10.565 | 16,790,461 | +527,591 | 1.43% | 177,387,251 |
| 2008-04-28 | 2008-04-24 | 10.818 | 16,262,870 | +1,345,284 | 1.38% | 175,924,780 |
| 2008-04-25 | 2008-04-23 | 9.780 | 14,917,586 | +254,025 | 1.27% | 145,889,881 |
| 2008-04-24 | 2008-04-22 | 8.888 | 14,663,561 | +807,170 | 1.25% | 130,333,240 |
| 2008-04-23 | 2008-04-21 | 8.276 | 13,856,391 | +772,599 | 1.18% | 114,677,917 |
| 2008-04-21 | 2008-04-17 | 8.236 | 13,083,792 | +607,256 | 1.11% | 107,761,483 |
| 2008-04-18 | 2008-04-16 | 8.356 | 12,476,536 | -488,511 | 1.06% | 104,254,053 |
| 2008-04-17 | 2008-04-15 | 8.556 | 12,965,047 | +769,592 | 1.10% | 110,923,700 |
| 2008-04-16 | 2008-04-14 | 8.609 | 12,195,455 | -225,195 | 1.04% | 104,988,461 |
| 2008-04-15 | 2008-04-11 | 9.048 | 12,420,650 | +668,883 | 1.06% | 112,380,903 |
| 2008-04-14 | 2008-04-10 | 9.048 | 11,751,767 | -389,305 | 1.00% | 106,328,911 |
| 2008-04-11 | 2008-04-09 | 9.194 | 12,141,072 | -72,149 | 1.03% | 111,628,313 |
| 2008-04-10 | 2008-04-08 | 9.314 | 12,213,221 | +1,728,576 | 1.04% | 113,754,225 |
| 2008-04-09 | 2008-04-07 | 9.514 | 10,484,645 | +987,543 | 0.89% | 99,746,818 |
| 2008-04-08 | 2008-04-03 | 9.460 | 9,497,102 | +1,760,142 | 0.81% | 89,846,256 |
| 2008-04-07 | 2008-04-02 | 9.620 | 7,736,960 | +341,206 | 0.66% | 74,429,984 |
| 2008-04-03 | 2008-04-01 | 9.247 | 7,395,754 | -4,436,765 | 0.63% | 68,392,195 |
| 2008-04-02 | 2008-03-31 | 9.381 | 11,832,519 | +701,952 | 1.01% | 110,995,560 |
| 2008-04-01 | 2008-03-28 | 9.660 | 11,130,567 | +816,756 | 0.95% | 107,520,974 |
| 2008-03-31 | 2008-03-27 | 9.261 | 10,313,811 | -1,695,507 | 0.88% | 95,514,144 |
| 2008-03-28 | 2008-03-26 | 9.447 | 12,009,318 | -120,249 | 1.02% | 113,452,997 |
| 2008-03-27 | 2008-03-25 | 9.314 | 12,129,567 | -1,006,148 | 1.03% | 112,975,070 |
| 2008-03-26 | 2008-03-20 | 7.677 | 13,135,715 | -583,207 | 1.12% | 100,848,353 |
| 2008-03-25 | 2008-03-19 | 8.383 | 13,718,922 | -3,228,680 | 1.17% | 115,000,523 |
| 2008-03-20 | 2008-03-18 | 8.050 | 16,947,602 | -251,019 | 1.44% | 136,427,811 |
| 2008-03-19 | 2008-03-17 | 8.210 | 17,198,621 | -120,249 | 1.46% | 141,194,594 |
| 2008-03-18 | 2008-03-14 | 8.888 | 17,318,870 | -1,150,428 | 1.47% | 153,934,262 |
| 2008-03-17 | 2008-03-13 | 9.394 | 18,469,298 | -625,294 | 1.57% | 173,497,959 |
| 2008-03-14 | 2008-03-12 | 9.926 | 19,094,592 | -151,513 | 1.62% | 189,534,594 |
| 2008-03-13 | 2008-03-11 | 9.633 | 19,246,105 | -38,129 | 1.64% | 185,404,682 |
| 2008-03-12 | 2008-03-10 | 9.793 | 19,284,234 | +844,748 | 1.64% | 188,851,086 |
| 2008-03-11 | 2008-03-07 | 9.846 | 18,439,486 | +1,648,777 | 1.57% | 181,559,848 |
| 2008-03-07 | 2008-03-05 | 10.485 | 16,790,709 | -30,062 | 1.43% | 176,049,393 |
| 2008-03-06 | 2008-03-04 | 10.778 | 16,820,771 | -1,600,812 | 1.43% | 181,288,475 |
| 2008-03-05 | 2008-03-03 | 11.177 | 18,421,583 | -1,470,793 | 1.57% | 205,894,864 |
| 2008-03-04 | 2008-02-29 | 11.164 | 19,892,376 | +1,339,271 | 1.69% | 222,068,981 |
| 2008-03-03 | 2008-02-28 | 11.336 | 18,553,105 | -455,442 | 1.58% | 210,327,218 |
| 2008-02-28 | 2008-02-26 | 10.804 | 19,008,547 | +908,424 | 1.61% | 205,373,417 |
| 2008-02-27 | 2008-02-25 | 11.297 | 18,100,123 | -375,778 | 1.54% | 204,469,482 |
| 2008-02-26 | 2008-02-22 | 11.124 | 18,475,901 | +105,218 | 1.57% | 205,518,624 |
| 2008-02-25 | 2008-02-21 | 11.509 | 18,370,683 | -55,615 | 1.56% | 211,436,855 |
| 2008-02-22 | 2008-02-20 | 11.509 | 18,426,298 | -414,858 | 1.57% | 212,076,954 |
| 2008-02-20 | 2008-02-18 | 11.855 | 18,841,156 | -1,722,904 | 1.60% | 223,369,838 |
| 2008-02-19 | 2008-02-15 | 11.363 | 20,564,060 | +1,474,551 | 1.75% | 233,671,643 |
| 2008-02-18 | 2008-02-14 | 11.376 | 19,089,509 | +1,366,200 | 1.62% | 217,170,161 |
| 2008-02-15 | 2008-02-13 | 11.270 | 17,723,309 | -1,724,067 | 1.51% | 199,741,128 |
| 2008-02-14 | 2008-02-12 | 11.416 | 19,447,376 | -400,127 | 1.65% | 222,017,689 |
| 2008-02-13 | 2008-02-11 | 11.164 | 19,847,503 | +193,901 | 1.69% | 221,568,040 |
| 2008-02-12 | 2008-02-06 | 11.669 | 19,653,602 | +4,428,161 | 1.67% | 229,340,645 |
| 2008-02-11 | 2008-02-04 | 11.949 | 15,225,441 | +4,748,324 | 1.29% | 181,922,115 |
| 2008-02-05 | 2008-02-01 | 12.241 | 10,477,117 | +4,286,494 | 0.89% | 128,253,404 |
| 2008-02-01 | 2008-01-30 | 13.279 | 6,190,623 | -106,721 | 0.53% | 82,206,125 |
| 2008-01-31 | 2008-01-29 | 13.572 | 6,297,344 | -129,267 | 0.54% | 85,466,687 |
| 2008-01-30 | 2008-01-28 | 13.332 | 6,426,611 | -398,325 | 0.55% | 85,681,885 |
| 2008-01-29 | 2008-01-25 | 14.051 | 6,824,936 | -24,049 | 0.58% | 95,896,285 |
| 2008-01-28 | 2008-01-24 | 13.306 | 6,848,985 | -463,011 | 0.58% | 91,130,865 |
| 2008-01-25 | 2008-01-23 | 13.173 | 7,311,996 | +79,718 | 0.62% | 96,318,657 |
| 2008-01-23 | 2008-01-21 | 13.492 | 7,232,278 | +655,356 | 0.61% | 97,578,097 |
| 2008-01-22 | 2008-01-18 | 14.636 | 6,576,922 | -847,754 | 0.56% | 96,261,950 |
| 2008-01-21 | 2008-01-17 | 14.823 | 7,424,676 | -90,187 | 0.63% | 110,053,023 |
| 2008-01-18 | 2008-01-16 | 14.397 | 7,514,863 | -485,482 | 0.64% | 108,190,121 |
| 2008-01-17 | 2008-01-15 | 16.100 | 8,000,345 | +9,748 | 0.68% | 128,805,191 |
| 2008-01-16 | 2008-01-14 | 16.925 | 7,990,597 | -187,754 | 0.68% | 135,240,142 |
| 2008-01-15 | 2008-01-11 | 17.218 | 8,178,351 | -160,832 | 0.69% | 140,811,882 |
| 2008-01-14 | 2008-01-10 | 17.484 | 8,339,183 | -30,063 | 0.71% | 145,800,210 |
| 2008-01-11 | 2008-01-09 | 17.431 | 8,369,246 | +360,747 | 0.71% | 145,880,388 |
| 2008-01-10 | 2008-01-08 | 17.510 | 8,008,499 | -924,413 | 0.68% | 140,231,731 |
| 2008-01-09 | 2008-01-07 | 17.297 | 8,932,912 | -1,623,358 | 0.76% | 154,516,794 |
| 2008-01-08 | 2008-01-04 | 16.872 | 10,556,270 | -1,173,929 | 0.90% | 178,102,093 |
| 2008-01-04 | 2008-01-02 | 17.697 | 11,730,199 | -249,892 | 1.00% | 207,585,159 |
| 2008-01-03 | 2007-12-31 | 17.617 | 11,980,091 | -1,191,966 | 1.02% | 211,050,984 |
| 2008-01-02 | 2007-12-27 | 17.218 | 13,172,057 | -257,032 | 1.12% | 226,791,700 |
| 2007-12-28 | 2007-12-24 | 16.632 | 13,429,089 | +264,547 | 1.14% | 223,355,085 |
| 2007-12-27 | 2007-12-20 | 15.115 | 13,164,542 | +234,485 | 1.12% | 198,986,386 |
| 2007-12-19 | 2007-12-17 | 15.062 | 12,930,057 | -84,174 | 1.10% | 194,753,892 |
| 2007-12-18 | 2007-12-14 | 15.727 | 13,014,231 | -117,077 | 1.11% | 204,679,933 |
| 2007-12-17 | 2007-12-13 | 16.339 | 13,131,308 | +43,590 | 1.12% | 214,558,456 |
| 2007-12-14 | 2007-12-12 | 17.191 | 13,087,718 | +511,057 | 1.11% | 224,991,298 |
| 2007-12-13 | 2007-12-11 | 17.963 | 12,576,661 | +13,528 | 1.07% | 225,911,533 |
| 2007-12-12 | 2007-12-10 | 17.670 | 12,563,133 | +350,225 | 1.07% | 221,990,972 |
| 2007-12-11 | 2007-12-07 | 18.229 | 12,212,908 | -94,696 | 1.04% | 222,627,563 |
| 2007-12-10 | 2007-12-06 | 17.963 | 12,307,604 | +94,696 | 1.05% | 221,078,527 |
| 2007-12-07 | 2007-12-05 | 17.617 | 12,212,908 | +109,727 | 1.04% | 215,152,477 |
| 2007-12-06 | 2007-12-04 | 17.537 | 12,103,181 | +816,189 | 1.03% | 212,253,186 |
| 2007-12-05 | 2007-12-03 | 17.963 | 11,286,992 | +512,560 | 0.96% | 202,745,519 |
| 2007-12-04 | 2007-11-30 | 17.643 | 10,774,432 | -225,466 | 0.92% | 190,097,843 |
| 2007-12-03 | 2007-11-29 | 17.963 | 10,999,898 | +1,503,110 | 0.93% | 197,588,519 |
| 2007-11-29 | 2007-11-27 | 16.765 | 9,496,788 | +924,412 | 0.81% | 159,215,948 |
| 2007-11-28 | 2007-11-26 | 17.031 | 8,572,376 | +712,474 | 0.73% | 145,999,195 |
| 2007-11-26 | 2007-11-22 | 15.807 | 7,859,902 | +148,808 | 0.67% | 124,243,264 |
| 2007-11-23 | 2007-11-21 | 16.127 | 7,711,094 | -1,721,061 | 0.66% | 124,353,467 |
| 2007-11-22 | 2007-11-20 | 16.632 | 9,432,155 | -2,020,179 | 0.80% | 156,877,342 |
| 2007-11-21 | 2007-11-19 | 17.005 | 11,452,334 | +234,485 | 0.97% | 194,744,024 |
| 2007-11-20 | 2007-11-16 | 17.351 | 11,217,849 | -500,536 | 0.95% | 194,637,474 |
| 2007-11-19 | 2007-11-15 | 17.963 | 11,718,385 | -78,162 | 1.00% | 210,494,528 |
| 2007-11-16 | 2007-11-14 | 17.830 | 11,796,547 | -432,685 | 1.00% | 210,328,914 |
| 2007-11-15 | 2007-11-13 | 16.739 | 12,229,232 | -1,089,754 | 1.04% | 204,700,595 |
| 2007-11-14 | 2007-11-12 | 16.579 | 13,318,986 | +37,577 | 1.13% | 220,814,956 |
| 2007-11-12 | 2007-11-08 | 17.244 | 13,281,409 | -85,677 | 1.13% | 229,027,922 |
| 2007-11-09 | 2007-11-07 | 17.590 | 13,367,086 | -196,907 | 1.14% | 235,129,693 |
| 2007-11-07 | 2007-11-05 | 17.989 | 13,563,993 | +263,044 | 1.15% | 244,007,698 |
| 2007-11-06 | 2007-11-02 | 19.320 | 13,300,949 | +799,654 | 1.13% | 256,973,609 |
| 2007-11-05 | 2007-11-01 | 19.959 | 12,501,295 | +387,803 | 1.06% | 249,508,613 |
| 2007-11-02 | 2007-10-31 | 20.278 | 12,113,492 | -79,665 | 1.03% | 245,636,897 |
| 2007-11-01 | 2007-10-30 | 20.358 | 12,193,157 | -1,184,902 | 1.04% | 248,225,776 |
| 2007-10-30 | 2007-10-26 | 19.293 | 13,378,059 | +63,131 | 1.14% | 258,107,360 |
| 2007-10-26 | 2007-10-24 | 19.400 | 13,314,928 | -485,504 | 1.13% | 258,306,673 |
| 2007-10-25 | 2007-10-23 | 20.118 | 13,800,432 | +299,118 | 1.17% | 277,641,097 |
| 2007-10-24 | 2007-10-22 | 19.639 | 13,501,314 | +225,467 | 1.15% | 265,156,132 |
| 2007-10-23 | 2007-10-18 | 20.624 | 13,275,847 | -9,019 | 1.13% | 273,799,857 |
| 2007-10-22 | 2007-10-17 | 20.970 | 13,284,866 | +202,920 | 1.13% | 278,581,756 |
| 2007-10-18 | 2007-10-16 | 21.023 | 13,081,946 | +15,031 | 1.11% | 275,022,812 |
| 2007-10-17 | 2007-10-15 | 21.422 | 13,066,915 | -1,079,233 | 1.11% | 279,922,766 |
| 2007-10-16 | 2007-10-12 | 21.156 | 14,146,148 | -3,276,779 | 1.20% | 299,277,868 |
| 2007-10-15 | 2007-10-11 | 21.954 | 17,422,927 | +67,640 | 1.48% | 382,511,363 |
| 2007-10-12 | 2007-10-10 | 21.156 | 17,355,287 | +1,752,626 | 1.47% | 367,170,857 |
| 2007-10-11 | 2007-10-09 | 20.730 | 15,602,661 | -372,771 | 1.33% | 323,448,697 |
| 2007-10-10 | 2007-10-08 | 20.384 | 15,975,432 | -330,685 | 1.36% | 325,649,680 |
| 2007-10-08 | 2007-10-04 | 20.225 | 16,306,117 | -572,684 | 1.39% | 329,786,916 |
| 2007-10-05 | 2007-10-03 | 22.088 | 16,878,801 | -138,286 | 1.43% | 372,811,208 |
| 2007-10-03 | 2007-09-28 | 21.529 | 17,017,087 | +495,274 | 1.45% | 366,355,753 |
| 2007-10-02 | 2007-09-27 | 20.970 | 16,521,813 | +752 | 1.40% | 346,460,075 |
| 2007-09-25 | 2007-09-21 | 18.628 | 16,521,061 | +171,354 | 1.40% | 307,755,094 |
| 2007-09-20 | 2007-09-18 | 17.537 | 16,349,707 | -686,921 | 1.39% | 286,724,407 |
| 2007-09-18 | 2007-09-14 | 17.776 | 17,036,628 | +2,181,012 | 1.45% | 302,851,255 |
| 2007-09-17 | 2007-09-13 | 17.244 | 14,855,616 | -1,265,618 | 1.26% | 256,173,939 |
| 2007-09-14 | 2007-09-12 | 17.377 | 16,121,234 | -90,187 | 1.37% | 280,143,621 |
| 2007-09-13 | 2007-09-11 | 17.244 | 16,211,421 | -456,945 | 1.38% | 279,553,778 |
| 2007-09-12 | 2007-09-10 | 17.301 | 16,668,366 | +22,547 | 1.42% | 288,378,246 |
| 2007-09-11 | 2007-09-07 | 17.354 | 16,645,819 | +54,535 | 1.41% | 288,877,014 |
| 2007-09-07 | 2007-09-05 | 17.221 | 16,591,284 | +70,415 | 1.41% | 285,715,745 |
| 2007-09-06 | 2007-09-04 | 17.194 | 16,520,869 | +988,802 | 1.41% | 284,062,050 |
| 2007-09-05 | 2007-09-03 | 17.087 | 15,532,067 | -52,436 | 1.32% | 265,401,694 |
| 2007-09-04 | 2007-08-31 | 16.927 | 15,584,503 | +374,546 | 1.33% | 263,801,145 |
| 2007-09-03 | 2007-08-30 | 16.233 | 15,209,957 | +7,491 | 1.30% | 246,902,807 |
| 2007-08-31 | 2007-08-29 | 15.886 | 15,202,466 | +149,819 | 1.30% | 241,504,634 |
| 2007-08-30 | 2007-08-28 | 16.073 | 15,052,647 | +898,911 | 1.28% | 241,937,857 |
| 2007-08-29 | 2007-08-27 | 16.900 | 14,153,736 | +2,477,249 | 1.21% | 239,204,454 |
| 2007-08-28 | 2007-08-24 | 16.447 | 11,676,487 | +1,937,154 | 1.00% | 192,038,088 |
| 2007-08-27 | 2007-08-23 | 16.286 | 9,739,333 | +938,613 | 0.83% | 158,618,381 |
| 2007-08-24 | 2007-08-22 | 15.646 | 8,800,720 | +749,842 | 0.75% | 137,692,499 |
| 2007-08-23 | 2007-08-21 | 15.352 | 8,050,878 | +107,869 | 0.69% | 123,596,323 |
| 2007-08-22 | 2007-08-20 | 14.951 | 7,943,009 | -1,378,331 | 0.68% | 118,759,277 |
| 2007-08-21 | 2007-08-17 | 13.069 | 9,321,340 | -383,535 | 0.79% | 121,821,939 |
| 2007-08-20 | 2007-08-16 | 14.417 | 9,704,875 | +151,317 | 0.83% | 139,919,475 |
| 2007-08-17 | 2007-08-15 | 15.565 | 9,553,558 | -301,136 | 0.81% | 148,705,887 |
| 2007-08-16 | 2007-08-14 | 16.420 | 9,854,694 | +187,274 | 0.84% | 161,812,743 |
| 2007-08-15 | 2007-08-13 | 16.340 | 9,667,420 | -423,238 | 0.82% | 157,963,399 |
| 2007-08-14 | 2007-08-10 | 16.820 | 10,090,658 | +79,404 | 0.86% | 169,728,393 |
| 2007-08-10 | 2007-08-08 | 16.767 | 10,011,254 | -170,793 | 0.85% | 167,858,209 |
| 2007-08-09 | 2007-08-07 | 15.485 | 10,182,047 | -3,036,822 | 0.87% | 157,673,081 |
| 2007-08-08 | 2007-08-06 | 15.272 | 13,218,869 | -554,328 | 1.13% | 201,876,046 |
| 2007-08-07 | 2007-08-03 | 16.687 | 13,773,197 | -1,331,887 | 1.17% | 229,831,334 |
| 2007-08-03 | 2007-08-01 | 17.328 | 15,105,084 | -317,615 | 1.29% | 261,735,302 |
| 2007-08-02 | 2007-07-31 | 17.808 | 15,422,699 | -1,743,888 | 1.31% | 274,650,680 |
| 2007-08-01 | 2007-07-30 | 16.981 | 17,166,587 | -28,465 | 1.46% | 291,497,971 |
| 2007-07-27 | 2007-07-25 | 18.155 | 17,195,052 | +224,727 | 1.47% | 312,181,288 |
| 2007-07-26 | 2007-07-24 | 18.476 | 16,970,325 | +614,256 | 1.45% | 313,538,384 |
| 2007-07-24 | 2007-07-20 | 18.102 | 16,356,069 | -963,333 | 1.39% | 296,075,921 |
| 2007-07-17 | 2007-07-13 | 18.849 | 17,319,402 | -107,869 | 1.48% | 326,461,563 |
| 2007-07-16 | 2007-07-12 | 17.835 | 17,427,271 | -749,093 | 1.49% | 310,813,811 |
| 2007-07-13 | 2007-07-11 | 17.488 | 18,176,364 | +145,324 | 1.55% | 317,865,046 |
| 2007-07-10 | 2007-07-06 | 15.459 | 18,031,040 | +1,210,534 | 1.54% | 278,736,474 |
| 2007-07-09 | 2007-07-05 | 15.913 | 16,820,506 | +1,274,956 | 1.43% | 267,657,722 |
| 2007-07-06 | 2007-07-04 | 15.939 | 15,545,550 | -302,634 | 1.33% | 247,784,927 |
| 2007-07-05 | 2007-07-03 | 15.512 | 15,848,184 | -1,195,552 | 1.35% | 245,838,614 |
| 2007-07-04 | 2007-06-29 | 14.684 | 17,043,736 | -214,240 | 1.45% | 250,277,582 |
| 2007-07-03 | 2007-06-28 | 14.578 | 17,257,976 | -946,853 | 1.47% | 251,580,494 |
| 2007-06-28 | 2007-06-26 | 14.684 | 18,204,829 | +1,045,733 | 1.55% | 267,327,573 |
| 2007-06-27 | 2007-06-25 | 14.978 | 17,159,096 | +224,728 | 1.46% | 257,011,009 |
| 2007-06-26 | 2007-06-22 | 14.898 | 16,934,368 | 1.44% | 252,288,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy