History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 152,000 | +0 | 0.01% | 431,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 152,000 | +0 | 0.01% | 428,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 152,000 | +0 | 0.01% | 431,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 152,000 | +0 | 0.01% | 431,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 152,000 | +0 | 0.01% | 431,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 152,000 | +0 | 0.01% | 425,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 152,000 | +0 | 0.01% | 422,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 152,000 | -2,000 | 0.01% | 424,080 |
| 2025-09-30 | 2025-09-26 | 2.770 | 154,000 | +2,000 | 0.01% | 426,580 |
| 2025-09-26 | 2025-09-24 | 2.800 | 152,000 | -4,000 | 0.01% | 425,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 156,000 | +2,000 | 0.01% | 432,120 |
| 2025-09-24 | 2025-09-22 | 2.790 | 154,000 | +2,000 | 0.01% | 429,660 |
| 2025-09-02 | 2025-08-29 | 2.950 | 152,000 | -98,000 | 0.01% | 448,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 250,000 | +98,000 | 0.01% | 755,000 |
| 2025-07-08 | 2025-07-04 | 2.980 | 152,000 | -8,000 | 0.01% | 452,960 |
| 2025-06-26 | 2025-06-24 | 2.860 | 160,000 | -10,000 | 0.01% | 457,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 170,000 | -10,000 | 0.01% | 476,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 180,000 | -40,000 | 0.01% | 514,800 |
| 2025-06-09 | 2025-06-05 | 2.860 | 220,000 | +20,000 | 0.01% | 629,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 200,000 | -50,000 | 0.01% | 574,000 |
| 2025-06-03 | 2025-05-30 | 2.780 | 250,000 | +80,000 | 0.01% | 695,000 |
| 2025-06-02 | 2025-05-29 | 2.850 | 170,000 | -80,000 | 0.01% | 484,500 |
| 2025-05-29 | 2025-05-27 | 2.800 | 250,000 | -58,000 | 0.01% | 700,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 308,000 | +138,000 | 0.02% | 859,320 |
| 2025-04-28 | 2025-04-24 | 2.800 | 170,000 | -6,000 | 0.01% | 476,000 |
| 2025-04-09 | 2025-04-07 | 2.480 | 176,000 | -74,000 | 0.01% | 436,480 |
| 2025-04-08 | 2025-04-03 | 2.770 | 250,000 | +74,000 | 0.01% | 692,500 |
| 2025-04-01 | 2025-03-28 | 2.880 | 176,000 | -28,000 | 0.01% | 506,880 |
| 2025-03-31 | 2025-03-27 | 2.910 | 204,000 | -20,000 | 0.01% | 593,640 |
| 2025-03-28 | 2025-03-26 | 2.930 | 224,000 | -50,000 | 0.01% | 656,320 |
| 2025-03-25 | 2025-03-21 | 2.840 | 274,000 | +98,000 | 0.01% | 778,160 |
| 2025-03-13 | 2025-03-11 | 2.830 | 176,000 | -90,000 | 0.01% | 498,080 |
| 2025-03-10 | 2025-03-06 | 2.810 | 266,000 | -20,000 | 0.01% | 747,460 |
| 2025-03-06 | 2025-03-04 | 2.720 | 286,000 | +26,000 | 0.02% | 777,920 |
| 2025-02-27 | 2025-02-25 | 2.810 | 260,000 | -10,000 | 0.01% | 730,600 |
| 2025-02-25 | 2025-02-21 | 2.930 | 270,000 | +100,000 | 0.01% | 791,100 |
| 2025-02-14 | 2025-02-12 | 2.880 | 170,000 | -8,000 | 0.01% | 489,600 |
| 2025-02-12 | 2025-02-10 | 2.840 | 178,000 | -160,000 | 0.01% | 505,520 |
| 2025-02-03 | 2025-01-24 | 2.840 | 338,000 | +60,000 | 0.02% | 959,920 |
| 2025-01-27 | 2025-01-23 | 2.850 | 278,000 | -60,000 | 0.01% | 792,300 |
| 2025-01-17 | 2025-01-15 | 2.700 | 338,000 | +20,000 | 0.02% | 912,600 |
| 2025-01-15 | 2025-01-13 | 2.680 | 318,000 | +20,000 | 0.02% | 852,240 |
| 2025-01-14 | 2025-01-10 | 2.670 | 298,000 | +128,000 | 0.02% | 795,660 |
| 2025-01-09 | 2025-01-07 | 2.790 | 170,000 | -68,000 | 0.01% | 474,300 |
| 2025-01-03 | 2024-12-31 | 2.800 | 238,000 | +68,000 | 0.01% | 666,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 170,000 | -48,000 | 0.01% | 493,000 |
| 2024-12-19 | 2024-12-17 | 2.760 | 218,000 | +48,000 | 0.01% | 601,680 |
| 2024-10-21 | 2024-10-17 | 2.700 | 170,000 | -2,000 | 0.01% | 459,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 172,000 | +2,000 | 0.01% | 474,720 |
| 2024-09-27 | 2024-09-25 | 2.660 | 170,000 | +4,000 | 0.01% | 452,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 166,000 | -50,000 | 0.01% | 423,300 |
| 2024-09-13 | 2024-09-11 | 2.170 | 216,000 | +8,000 | 0.01% | 468,720 |
| 2024-08-29 | 2024-08-27 | 2.340 | 208,000 | -50,000 | 0.01% | 486,720 |
| 2024-08-28 | 2024-08-26 | 2.340 | 258,000 | +50,000 | 0.01% | 603,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 208,000 | +50,000 | 0.01% | 559,520 |
| 2024-07-19 | 2024-07-17 | 2.810 | 158,000 | -50,000 | 0.01% | 443,980 |
| 2024-07-15 | 2024-07-11 | 2.800 | 208,000 | -50,000 | 0.01% | 582,400 |
| 2024-07-12 | 2024-07-10 | 2.680 | 258,000 | +50,000 | 0.01% | 691,440 |
| 2024-07-09 | 2024-07-05 | 2.730 | 208,000 | -50,000 | 0.01% | 567,840 |
| 2024-07-08 | 2024-07-04 | 2.720 | 258,000 | +100,000 | 0.01% | 701,760 |
| 2024-06-27 | 2024-06-25 | 2.630 | 158,000 | -48,000 | 0.01% | 415,540 |
| 2024-06-25 | 2024-06-21 | 2.590 | 206,000 | +48,000 | 0.01% | 533,540 |
| 2024-06-24 | 2024-06-20 | 2.700 | 158,000 | -128,000 | 0.01% | 426,600 |
| 2024-06-21 | 2024-06-19 | 2.670 | 286,000 | +10,000 | 0.02% | 763,620 |
| 2024-06-20 | 2024-06-18 | 2.610 | 276,000 | -30,000 | 0.01% | 720,360 |
| 2024-06-19 | 2024-06-17 | 2.630 | 306,000 | -34,000 | 0.02% | 804,780 |
| 2024-06-18 | 2024-06-14 | 2.610 | 340,000 | -2,000 | 0.02% | 887,400 |
| 2024-06-17 | 2024-06-13 | 2.590 | 342,000 | -48,000 | 0.02% | 885,780 |
| 2024-06-14 | 2024-06-12 | 2.620 | 390,000 | -40,000 | 0.02% | 1,021,800 |
| 2024-06-13 | 2024-06-11 | 2.630 | 430,000 | +146,000 | 0.02% | 1,130,900 |
| 2024-06-12 | 2024-06-07 | 2.690 | 284,000 | -16,000 | 0.02% | 763,960 |
| 2024-06-11 | 2024-06-06 | 2.710 | 300,000 | +22,000 | 0.02% | 813,000 |
| 2024-06-07 | 2024-06-05 | 2.710 | 278,000 | -16,000 | 0.01% | 753,380 |
| 2024-06-05 | 2024-06-03 | 2.680 | 294,000 | +4,000 | 0.02% | 787,920 |
| 2024-06-04 | 2024-05-31 | 2.650 | 290,000 | -52,000 | 0.02% | 768,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 342,000 | +134,000 | 0.02% | 926,820 |
| 2024-05-31 | 2024-05-29 | 2.780 | 208,000 | +50,000 | 0.01% | 578,240 |
| 2024-05-29 | 2024-05-27 | 2.870 | 158,000 | -100,000 | 0.01% | 453,460 |
| 2024-05-28 | 2024-05-24 | 2.810 | 258,000 | +100,000 | 0.01% | 724,980 |
| 2024-05-24 | 2024-05-22 | 2.970 | 158,000 | -64,000 | 0.01% | 469,260 |
| 2024-05-23 | 2024-05-21 | 2.840 | 222,000 | -68,000 | 0.01% | 630,480 |
| 2024-05-22 | 2024-05-20 | 2.920 | 290,000 | +50,000 | 0.02% | 846,800 |
| 2024-05-21 | 2024-05-17 | 2.800 | 240,000 | -340,000 | 0.01% | 672,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 580,000 | +354,000 | 0.03% | 1,560,200 |
| 2024-05-17 | 2024-05-14 | 2.760 | 226,000 | -50,000 | 0.01% | 623,760 |
| 2024-05-14 | 2024-05-10 | 2.840 | 276,000 | -430,000 | 0.01% | 783,840 |
| 2024-05-13 | 2024-05-09 | 2.750 | 706,000 | +462,000 | 0.04% | 1,941,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 244,000 | +18,000 | 0.01% | 636,840 |
| 2024-05-02 | 2024-04-29 | 2.540 | 226,000 | -100,000 | 0.01% | 574,040 |
| 2024-04-30 | 2024-04-26 | 2.500 | 326,000 | +100,000 | 0.02% | 815,000 |
| 2024-04-25 | 2024-04-23 | 2.350 | 226,000 | +14,000 | 0.01% | 531,100 |
| 2024-04-24 | 2024-04-22 | 2.350 | 212,000 | -150,000 | 0.01% | 498,200 |
| 2024-04-23 | 2024-04-19 | 2.310 | 362,000 | +202,000 | 0.02% | 836,220 |
| 2024-04-18 | 2024-04-16 | 2.320 | 160,000 | +2,000 | 0.01% | 371,200 |
| 2024-04-16 | 2024-04-12 | 2.430 | 158,000 | -30,000 | 0.01% | 383,940 |
| 2024-04-15 | 2024-04-11 | 2.500 | 188,000 | -50,000 | 0.01% | 470,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 238,000 | +100,000 | 0.01% | 609,280 |
| 2024-04-02 | 2024-03-27 | 2.340 | 138,000 | -40,000 | 0.01% | 322,920 |
| 2024-03-28 | 2024-03-26 | 2.380 | 178,000 | -50,000 | 0.01% | 423,640 |
| 2024-03-26 | 2024-03-22 | 2.440 | 228,000 | +50,000 | 0.01% | 556,320 |
| 2024-03-22 | 2024-03-20 | 2.470 | 178,000 | -80,000 | 0.01% | 439,660 |
| 2024-03-21 | 2024-03-19 | 2.460 | 258,000 | +80,000 | 0.01% | 634,680 |
| 2024-03-19 | 2024-03-15 | 2.510 | 178,000 | -252,000 | 0.01% | 446,780 |
| 2024-03-18 | 2024-03-14 | 2.520 | 430,000 | +152,000 | 0.02% | 1,083,600 |
| 2024-03-14 | 2024-03-12 | 2.610 | 278,000 | +100,000 | 0.01% | 725,580 |
| 2024-02-29 | 2024-02-27 | 2.550 | 178,000 | -10,000 | 0.01% | 453,900 |
| 2024-02-28 | 2024-02-26 | 2.500 | 188,000 | -50,000 | 0.01% | 470,000 |
| 2024-02-26 | 2024-02-22 | 2.540 | 238,000 | -100,000 | 0.01% | 604,520 |
| 2024-02-23 | 2024-02-21 | 2.520 | 338,000 | +100,000 | 0.02% | 851,760 |
| 2024-02-20 | 2024-02-16 | 2.520 | 238,000 | -100,000 | 0.01% | 599,760 |
| 2024-02-16 | 2024-02-14 | 2.410 | 338,000 | +100,000 | 0.02% | 814,580 |
| 2024-02-15 | 2024-02-09 | 2.380 | 238,000 | +100,000 | 0.01% | 566,440 |
| 2024-02-05 | 2024-02-01 | 2.290 | 138,000 | -50,000 | 0.01% | 316,020 |
| 2024-02-02 | 2024-01-31 | 2.260 | 188,000 | -50,000 | 0.01% | 424,880 |
| 2024-02-01 | 2024-01-30 | 2.300 | 238,000 | +50,000 | 0.01% | 547,400 |
| 2024-01-31 | 2024-01-29 | 2.410 | 188,000 | -50,000 | 0.01% | 453,080 |
| 2024-01-30 | 2024-01-26 | 2.290 | 238,000 | +100,000 | 0.01% | 545,020 |
| 2024-01-29 | 2024-01-25 | 2.300 | 138,000 | -2,000 | 0.01% | 317,400 |
| 2024-01-26 | 2024-01-24 | 2.260 | 140,000 | +2,000 | 0.01% | 316,400 |
| 2024-01-18 | 2024-01-16 | 2.470 | 138,000 | -10,000 | 0.01% | 340,860 |
| 2024-01-10 | 2024-01-08 | 2.350 | 148,000 | -50,000 | 0.01% | 347,800 |
| 2024-01-09 | 2024-01-05 | 2.440 | 198,000 | -50,000 | 0.01% | 483,120 |
| 2024-01-08 | 2024-01-04 | 2.390 | 248,000 | +100,000 | 0.01% | 592,720 |
| 2024-01-05 | 2024-01-03 | 2.500 | 148,000 | -52,000 | 0.01% | 370,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 200,000 | -50,000 | 0.01% | 484,000 |
| 2024-01-03 | 2023-12-29 | 2.290 | 250,000 | -200,000 | 0.01% | 572,500 |
| 2024-01-02 | 2023-12-28 | 2.300 | 450,000 | +300,000 | 0.02% | 1,035,000 |
| 2023-12-20 | 2023-12-18 | 2.310 | 150,000 | +2,000 | 0.01% | 346,500 |
| 2023-12-18 | 2023-12-14 | 2.360 | 148,000 | +10,000 | 0.01% | 349,280 |
| 2023-12-01 | 2023-11-29 | 2.890 | 138,000 | -76,000 | 0.01% | 398,820 |
| 2023-11-30 | 2023-11-28 | 3.070 | 214,000 | -2,000 | 0.01% | 656,980 |
| 2023-11-28 | 2023-11-24 | 3.010 | 216,000 | -62,000 | 0.01% | 650,160 |
| 2023-11-27 | 2023-11-23 | 3.130 | 278,000 | +140,000 | 0.01% | 870,140 |
| 2023-08-30 | 2023-08-28 | 4.210 | 138,000 | -20,000 | 0.01% | 580,980 |
| 2023-08-22 | 2023-08-18 | 4.370 | 158,000 | -4,000 | 0.01% | 690,460 |
| 2023-08-18 | 2023-08-16 | 4.510 | 162,000 | +8,000 | 0.01% | 730,620 |
| 2023-08-14 | 2023-08-10 | 4.660 | 154,000 | -4,000 | 0.01% | 717,640 |
| 2023-08-09 | 2023-08-07 | 4.780 | 158,000 | +6,000 | 0.01% | 755,240 |
| 2023-08-04 | 2023-08-02 | 4.890 | 152,000 | +14,000 | 0.01% | 743,280 |
| 2023-06-28 | 2023-06-26 | 5.080 | 138,000 | -8,000 | 0.01% | 701,040 |
| 2023-06-26 | 2023-06-21 | 5.360 | 146,000 | -4,000 | 0.01% | 782,560 |
| 2023-06-23 | 2023-06-20 | 5.460 | 150,000 | +12,000 | 0.01% | 819,000 |
| 2023-04-19 | 2023-04-17 | 5.950 | 138,000 | -8,000 | 0.01% | 821,100 |
| 2023-04-17 | 2023-04-13 | 5.750 | 146,000 | +8,000 | 0.01% | 839,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 138,000 | -6,000 | 0.01% | 803,160 |
| 2023-02-24 | 2023-02-22 | 5.820 | 144,000 | +6,000 | 0.01% | 838,080 |
| 2023-02-22 | 2023-02-20 | 5.950 | 138,000 | -26,000 | 0.01% | 821,100 |
| 2023-02-21 | 2023-02-17 | 5.790 | 164,000 | +14,000 | 0.01% | 949,560 |
| 2023-02-20 | 2023-02-16 | 5.910 | 150,000 | +12,000 | 0.01% | 886,500 |
| 2023-02-02 | 2023-01-31 | 5.960 | 138,000 | -8,000 | 0.01% | 822,480 |
| 2023-02-01 | 2023-01-30 | 6.010 | 146,000 | +8,000 | 0.01% | 877,460 |
| 2023-01-30 | 2023-01-26 | 6.330 | 138,000 | -6,000 | 0.01% | 873,540 |
| 2023-01-27 | 2023-01-20 | 6.180 | 144,000 | -10,000 | 0.01% | 889,920 |
| 2023-01-26 | 2023-01-19 | 6.150 | 154,000 | +6,000 | 0.01% | 947,100 |
| 2023-01-20 | 2023-01-18 | 6.150 | 148,000 | +10,000 | 0.01% | 910,200 |
| 2022-12-09 | 2022-12-07 | 5.510 | 138,000 | -50,000 | 0.01% | 760,380 |
| 2022-12-08 | 2022-12-06 | 5.510 | 188,000 | +50,000 | 0.01% | 1,035,880 |
| 2022-12-07 | 2022-12-05 | 5.460 | 138,000 | -10,000 | 0.01% | 753,480 |
| 2022-12-01 | 2022-11-29 | 4.700 | 148,000 | -56,000 | 0.01% | 695,600 |
| 2022-11-29 | 2022-11-25 | 4.330 | 204,000 | +6,000 | 0.01% | 883,320 |
| 2022-11-25 | 2022-11-23 | 4.380 | 198,000 | +38,000 | 0.01% | 867,240 |
| 2022-11-24 | 2022-11-22 | 4.430 | 160,000 | +10,000 | 0.01% | 708,800 |
| 2022-11-23 | 2022-11-21 | 4.450 | 150,000 | -4,000 | 0.01% | 667,500 |
| 2022-11-22 | 2022-11-18 | 4.560 | 154,000 | +6,000 | 0.01% | 702,240 |
| 2022-11-15 | 2022-11-11 | 4.850 | 148,000 | -2,000 | 0.01% | 717,800 |
| 2022-11-14 | 2022-11-10 | 4.640 | 150,000 | -2,000 | 0.01% | 696,000 |
| 2022-11-11 | 2022-11-09 | 4.550 | 152,000 | +4,000 | 0.01% | 691,600 |
| 2022-11-08 | 2022-11-04 | 4.640 | 148,000 | -36,000 | 0.01% | 686,720 |
| 2022-11-07 | 2022-11-03 | 4.360 | 184,000 | +28,000 | 0.01% | 802,240 |
| 2022-11-04 | 2022-11-02 | 4.500 | 156,000 | +8,000 | 0.01% | 702,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 148,000 | -10,000 | 0.01% | 642,320 |
| 2022-10-28 | 2022-10-26 | 4.220 | 158,000 | +10,000 | 0.01% | 666,760 |
| 2022-10-27 | 2022-10-25 | 4.150 | 148,000 | -8,000 | 0.01% | 614,200 |
| 2022-10-25 | 2022-10-21 | 4.320 | 156,000 | +8,000 | 0.01% | 673,920 |
| 2022-10-24 | 2022-10-20 | 4.300 | 148,000 | -10,000 | 0.01% | 636,400 |
| 2022-10-20 | 2022-10-18 | 4.410 | 158,000 | +4,000 | 0.01% | 696,780 |
| 2022-10-19 | 2022-10-17 | 4.150 | 154,000 | -46,000 | 0.01% | 639,100 |
| 2022-10-18 | 2022-10-14 | 4.070 | 200,000 | +48,000 | 0.01% | 814,000 |
| 2022-10-17 | 2022-10-13 | 4.080 | 152,000 | -4,000 | 0.01% | 620,160 |
| 2022-10-14 | 2022-10-12 | 4.230 | 156,000 | +4,000 | 0.01% | 659,880 |
| 2022-10-13 | 2022-10-11 | 4.210 | 152,000 | +2,000 | 0.01% | 639,920 |
| 2022-10-11 | 2022-10-07 | 4.600 | 150,000 | +2,000 | 0.01% | 690,000 |
| 2022-07-08 | 2022-07-06 | 4.950 | 148,000 | +10,000 | 0.01% | 732,600 |
| 2022-06-23 | 2022-06-21 | 4.580 | 138,000 | -10,000 | 0.01% | 632,040 |
| 2022-06-20 | 2022-06-16 | 4.340 | 148,000 | +10,000 | 0.01% | 642,320 |
| 2022-06-16 | 2022-06-14 | 4.500 | 138,000 | -10,000 | 0.01% | 621,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 148,000 | +10,000 | 0.01% | 654,160 |
| 2022-06-02 | 2022-05-31 | 4.600 | 138,000 | -10,000 | 0.01% | 634,800 |
| 2022-05-19 | 2022-05-17 | 4.290 | 148,000 | -2,000 | 0.01% | 634,920 |
| 2022-05-18 | 2022-05-16 | 4.130 | 150,000 | +2,000 | 0.01% | 619,500 |
| 2022-05-03 | 2022-04-28 | 4.240 | 148,000 | +16,000 | 0.01% | 627,520 |
| 2022-04-25 | 2022-04-21 | 4.380 | 132,000 | -4,000 | 0.01% | 578,160 |
| 2022-04-11 | 2022-04-07 | 4.540 | 136,000 | +2,000 | 0.01% | 617,440 |
| 2022-04-07 | 2022-04-04 | 4.690 | 134,000 | +4,000 | 0.01% | 628,460 |
| 2022-03-28 | 2022-03-24 | 4.410 | 130,000 | -24,000 | 0.01% | 573,300 |
| 2022-03-22 | 2022-03-18 | 4.290 | 154,000 | +24,000 | 0.01% | 660,660 |
| 2022-01-27 | 2022-01-25 | 5.090 | 130,000 | -8,000 | 0.01% | 661,700 |
| 2022-01-26 | 2022-01-24 | 5.190 | 138,000 | -14,000 | 0.01% | 716,220 |
| 2022-01-25 | 2022-01-21 | 5.390 | 152,000 | +22,000 | 0.01% | 819,280 |
| 2022-01-07 | 2022-01-05 | 5.070 | 130,000 | -20,000 | 0.01% | 659,100 |
| 2022-01-06 | 2022-01-04 | 5.130 | 150,000 | +20,000 | 0.01% | 769,500 |
| 2021-12-08 | 2021-12-06 | 4.630 | 130,000 | -10,000 | 0.01% | 601,900 |
| 2021-12-07 | 2021-12-03 | 4.560 | 140,000 | -2,000 | 0.01% | 638,400 |
| 2021-12-06 | 2021-12-02 | 4.500 | 142,000 | +12,000 | 0.01% | 639,000 |
| 2021-11-11 | 2021-11-09 | 5.250 | 130,000 | +30,000 | 0.01% | 682,500 |
| 2021-06-21 | 2021-06-17 | 5.320 | 100,000 | -30,000 | 0.01% | 532,000 |
| 2021-06-17 | 2021-06-15 | 5.190 | 130,000 | +14,000 | 0.01% | 674,700 |
| 2021-06-16 | 2021-06-11 | 5.340 | 116,000 | +4,000 | 0.01% | 619,440 |
| 2021-06-11 | 2021-06-09 | 5.320 | 112,000 | +12,000 | 0.01% | 595,840 |
| 2021-06-03 | 2021-06-01 | 5.300 | 100,000 | -20,000 | 0.01% | 530,000 |
| 2021-06-01 | 2021-05-28 | 5.260 | 120,000 | +10,000 | 0.01% | 631,200 |
| 2021-05-31 | 2021-05-27 | 5.490 | 110,000 | +2,000 | 0.01% | 603,900 |
| 2021-05-28 | 2021-05-26 | 5.420 | 108,000 | +8,000 | 0.01% | 585,360 |
| 2021-04-12 | 2021-04-08 | 6.180 | 100,000 | -6,000 | 0.01% | 618,000 |
| 2021-03-31 | 2021-03-29 | 6.000 | 106,000 | +6,000 | 0.01% | 636,000 |
| 2021-03-29 | 2021-03-25 | 5.880 | 100,000 | -2,000 | 0.01% | 588,000 |
| 2021-03-26 | 2021-03-24 | 6.060 | 102,000 | -368,000 | 0.01% | 618,120 |
| 2021-03-23 | 2021-03-19 | 6.580 | 470,000 | +72,000 | 0.03% | 3,092,600 |
| 2021-03-22 | 2021-03-18 | 6.650 | 398,000 | +74,000 | 0.02% | 2,646,700 |
| 2021-03-19 | 2021-03-17 | 6.680 | 324,000 | +214,000 | 0.02% | 2,164,320 |
| 2021-03-18 | 2021-03-16 | 6.560 | 110,000 | +8,000 | 0.01% | 721,600 |
| 2021-03-17 | 2021-03-15 | 6.520 | 102,000 | +2,000 | 0.01% | 665,040 |
| 2021-03-11 | 2021-03-09 | 6.230 | 100,000 | -2,000 | 0.01% | 623,000 |
| 2021-03-02 | 2021-02-26 | 6.050 | 102,000 | -6,000 | 0.01% | 617,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 108,000 | +6,000 | 0.01% | 686,880 |
| 2021-02-26 | 2021-02-24 | 6.230 | 102,000 | -12,000 | 0.01% | 635,460 |
| 2021-02-24 | 2021-02-22 | 5.850 | 114,000 | -16,000 | 0.01% | 666,900 |
| 2021-02-23 | 2021-02-19 | 5.710 | 130,000 | +16,000 | 0.01% | 742,300 |
| 2021-02-22 | 2021-02-18 | 5.780 | 114,000 | -20,000 | 0.01% | 658,920 |
| 2021-02-19 | 2021-02-17 | 5.620 | 134,000 | +20,000 | 0.01% | 753,080 |
| 2021-02-18 | 2021-02-16 | 5.560 | 114,000 | -4,000 | 0.01% | 633,840 |
| 2021-02-16 | 2021-02-09 | 5.440 | 118,000 | -32,000 | 0.01% | 641,920 |
| 2021-02-10 | 2021-02-08 | 5.300 | 150,000 | +22,000 | 0.01% | 795,000 |
| 2021-02-04 | 2021-02-02 | 5.290 | 128,000 | +14,000 | 0.01% | 677,120 |
| 2021-01-29 | 2021-01-27 | 6.160 | 114,000 | -4,000 | 0.01% | 702,240 |
| 2021-01-28 | 2021-01-26 | 6.000 | 118,000 | +2,000 | 0.01% | 708,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 116,000 | +4,000 | 0.01% | 698,320 |
| 2021-01-19 | 2021-01-15 | 5.820 | 112,000 | -6,000 | 0.01% | 651,840 |
| 2021-01-13 | 2021-01-11 | 6.040 | 118,000 | -12,000 | 0.01% | 712,720 |
| 2021-01-07 | 2021-01-05 | 6.210 | 130,000 | +10,000 | 0.01% | 807,300 |
| 2021-01-06 | 2021-01-04 | 6.350 | 120,000 | +10,000 | 0.01% | 762,000 |
| 2020-12-29 | 2020-12-24 | 6.180 | 110,000 | -4,000 | 0.01% | 679,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 114,000 | -4,000 | 0.01% | 752,400 |
| 2020-12-17 | 2020-12-15 | 6.860 | 118,000 | +26,000 | 0.01% | 809,480 |
| 2020-12-16 | 2020-12-14 | 6.780 | 92,000 | +6,000 | 0.00% | 623,760 |
| 2020-12-11 | 2020-12-09 | 6.750 | 86,000 | -16,000 | 0.00% | 580,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 102,000 | +4,000 | 0.01% | 665,040 |
| 2020-12-07 | 2020-12-03 | 6.440 | 98,000 | -16,000 | 0.01% | 631,120 |
| 2020-12-04 | 2020-12-02 | 6.090 | 114,000 | -4,000 | 0.01% | 694,260 |
| 2020-12-03 | 2020-12-01 | 6.240 | 118,000 | +6,000 | 0.01% | 736,320 |
| 2020-11-25 | 2020-11-23 | 6.110 | 112,000 | -2,000 | 0.01% | 684,320 |
| 2020-11-24 | 2020-11-20 | 6.230 | 114,000 | +2,000 | 0.01% | 710,220 |
| 2020-11-16 | 2020-11-12 | 6.000 | 112,000 | -20,000 | 0.01% | 672,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 132,000 | +20,000 | 0.01% | 818,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 112,000 | -10,000 | 0.01% | 672,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 122,000 | +8,000 | 0.01% | 585,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 114,000 | -4,000 | 0.01% | 565,440 |
| 2020-09-08 | 2020-09-04 | 5.240 | 118,000 | -2,000 | 0.01% | 618,320 |
| 2020-09-07 | 2020-09-03 | 5.300 | 120,000 | +2,000 | 0.01% | 636,000 |
| 2020-08-14 | 2020-08-12 | 5.560 | 118,000 | -6,000 | 0.01% | 656,080 |
| 2020-06-26 | 2020-06-23 | 5.263 | 124,000 | +4,077 | 0.01% | 652,616 |
| 2020-06-22 | 2020-06-18 | 5.346 | 119,923 | -44,488 | 0.01% | 641,078 |
| 2020-06-17 | 2020-06-15 | 5.315 | 164,411 | -21,277 | 0.01% | 873,800 |
| 2020-06-16 | 2020-06-12 | 5.542 | 185,688 | -19,342 | 0.01% | 1,029,122 |
| 2020-06-15 | 2020-06-11 | 5.677 | 205,030 | +5,803 | 0.01% | 1,163,879 |
| 2020-06-11 | 2020-06-09 | 5.821 | 199,227 | -13,540 | 0.01% | 1,159,777 |
| 2020-06-10 | 2020-06-08 | 5.997 | 212,767 | -181,819 | 0.01% | 1,275,999 |
| 2020-06-09 | 2020-06-05 | 5.873 | 394,586 | +208,898 | 0.02% | 2,317,438 |
| 2020-06-08 | 2020-06-04 | 5.263 | 185,688 | +67,699 | 0.01% | 977,281 |
| 2020-05-22 | 2020-05-20 | 5.201 | 117,989 | -13,540 | 0.01% | 613,660 |
| 2020-05-21 | 2020-05-19 | 5.346 | 131,529 | +13,540 | 0.01% | 703,121 |
| 2020-05-20 | 2020-05-18 | 5.005 | 117,989 | +9,671 | 0.01% | 590,480 |
| 2020-05-08 | 2020-05-06 | 5.397 | 108,318 | -29,014 | 0.01% | 584,641 |
| 2020-05-07 | 2020-05-05 | 5.284 | 137,332 | -29,013 | 0.01% | 725,622 |
| 2020-05-06 | 2020-05-04 | 5.201 | 166,345 | +25,145 | 0.01% | 865,159 |
| 2020-05-05 | 2020-04-29 | 5.397 | 141,200 | +32,882 | 0.01% | 762,120 |
| 2020-04-28 | 2020-04-24 | 5.315 | 108,318 | -38,685 | 0.01% | 575,681 |
| 2020-04-27 | 2020-04-23 | 5.325 | 147,003 | +38,685 | 0.01% | 782,801 |
| 2020-04-24 | 2020-04-22 | 5.573 | 108,318 | -154,740 | 0.01% | 603,681 |
| 2020-04-23 | 2020-04-21 | 5.222 | 263,058 | +38,685 | 0.01% | 1,373,602 |
| 2020-04-22 | 2020-04-20 | 5.408 | 224,373 | +48,357 | 0.01% | 1,213,362 |
| 2020-04-21 | 2020-04-17 | 5.656 | 176,016 | -19,343 | 0.01% | 995,537 |
| 2020-04-20 | 2020-04-16 | 5.542 | 195,359 | +58,027 | 0.01% | 1,082,720 |
| 2020-04-16 | 2020-04-14 | 5.387 | 137,332 | -19,342 | 0.01% | 739,822 |
| 2020-04-15 | 2020-04-09 | 5.542 | 156,674 | +29,014 | 0.01% | 868,320 |
| 2020-04-14 | 2020-04-08 | 5.284 | 127,660 | +19,342 | 0.01% | 674,518 |
| 2020-03-24 | 2020-03-20 | 5.067 | 108,318 | +3,869 | 0.01% | 548,801 |
| 2020-03-16 | 2020-03-12 | 6.235 | 104,449 | -193,425 | 0.01% | 651,238 |
| 2020-02-28 | 2020-02-26 | 6.545 | 297,874 | +48,356 | 0.02% | 1,949,640 |
| 2020-02-26 | 2020-02-24 | 6.669 | 249,518 | +48,356 | 0.01% | 1,664,101 |
| 2020-02-24 | 2020-02-20 | 6.876 | 201,162 | +96,713 | 0.01% | 1,383,202 |
| 2020-02-19 | 2020-02-17 | 7.145 | 104,449 | -96,713 | 0.01% | 746,278 |
| 2020-02-17 | 2020-02-13 | 6.979 | 201,162 | +96,713 | 0.01% | 1,404,002 |
| 2020-02-14 | 2020-02-12 | 7.155 | 104,449 | -232,110 | 0.01% | 747,358 |
| 2020-02-13 | 2020-02-11 | 7.073 | 336,559 | -106,384 | 0.02% | 2,380,320 |
| 2020-02-10 | 2020-02-06 | 7.083 | 442,943 | -19,342 | 0.02% | 3,137,303 |
| 2020-02-06 | 2020-02-04 | 6.804 | 462,285 | -154,740 | 0.03% | 3,145,240 |
| 2020-02-05 | 2020-02-03 | 6.556 | 617,025 | +125,726 | 0.03% | 4,044,921 |
| 2020-01-31 | 2020-01-29 | 6.566 | 491,299 | -106,383 | 0.03% | 3,225,802 |
| 2020-01-30 | 2020-01-24 | 6.628 | 597,682 | +13,539 | 0.03% | 3,961,378 |
| 2020-01-23 | 2020-01-21 | 6.814 | 584,143 | -290,137 | 0.03% | 3,980,363 |
| 2020-01-22 | 2020-01-20 | 6.979 | 874,280 | +19,343 | 0.05% | 6,102,002 |
| 2020-01-20 | 2020-01-16 | 7.176 | 854,937 | +9,671 | 0.05% | 6,134,959 |
| 2020-01-17 | 2020-01-15 | 7.166 | 845,266 | +290,137 | 0.05% | 6,056,820 |
| 2020-01-16 | 2020-01-14 | 7.269 | 555,129 | +29,014 | 0.03% | 4,035,221 |
| 2020-01-15 | 2020-01-13 | 7.207 | 526,115 | +125,726 | 0.03% | 3,791,679 |
| 2020-01-14 | 2020-01-10 | 7.259 | 400,389 | +106,383 | 0.02% | 2,906,279 |
| 2020-01-13 | 2020-01-09 | 7.496 | 294,006 | +164,411 | 0.02% | 2,204,003 |
| 2020-01-10 | 2020-01-08 | 7.486 | 129,595 | +48,357 | 0.01% | 970,163 |
| 2020-01-09 | 2020-01-07 | 7.652 | 81,238 | +5,802 | 0.00% | 621,597 |
| 2020-01-07 | 2020-01-03 | 7.745 | 75,436 | -48,356 | 0.00% | 584,223 |
| 2020-01-06 | 2020-01-02 | 7.786 | 123,792 | +9,671 | 0.01% | 963,841 |
| 2020-01-03 | 2019-12-31 | 7.807 | 114,121 | -77,369 | 0.01% | 890,903 |
| 2019-12-30 | 2019-12-24 | 7.548 | 191,490 | +131,528 | 0.01% | 1,445,397 |
| 2019-12-20 | 2019-12-18 | 8.138 | 59,962 | -183,753 | 0.00% | 487,943 |
| 2019-12-19 | 2019-12-17 | 7.558 | 243,715 | +48,356 | 0.01% | 1,842,119 |
| 2019-12-18 | 2019-12-16 | 7.662 | 195,359 | +77,370 | 0.01% | 1,496,820 |
| 2019-12-17 | 2019-12-13 | 7.734 | 117,989 | -193,425 | 0.01% | 912,559 |
| 2019-12-16 | 2019-12-12 | 7.445 | 311,414 | +48,356 | 0.02% | 2,318,402 |
| 2019-12-12 | 2019-12-10 | 7.486 | 263,058 | +29,014 | 0.01% | 1,969,283 |
| 2019-12-09 | 2019-12-05 | 7.652 | 234,044 | +48,356 | 0.01% | 1,790,801 |
| 2019-12-06 | 2019-12-04 | 7.672 | 185,688 | +106,384 | 0.01% | 1,424,642 |
| 2019-12-05 | 2019-12-03 | 7.848 | 79,304 | -106,384 | 0.00% | 622,379 |
| 2019-12-04 | 2019-12-02 | 7.631 | 185,688 | +87,041 | 0.01% | 1,416,962 |
| 2019-12-03 | 2019-11-29 | 7.652 | 98,647 | +38,685 | 0.01% | 754,803 |
| 2019-11-25 | 2019-11-21 | 7.972 | 59,962 | +1,935 | 0.00% | 478,023 |
| 2019-11-20 | 2019-11-18 | 7.879 | 58,027 | -9,672 | 0.00% | 457,197 |
| 2019-11-18 | 2019-11-14 | 7.755 | 67,699 | +9,672 | 0.00% | 525,003 |
| 2019-11-13 | 2019-11-11 | 7.993 | 58,027 | +3,868 | 0.00% | 463,797 |
| 2019-11-07 | 2019-11-05 | 8.251 | 54,159 | -83,173 | 0.00% | 446,881 |
| 2019-11-06 | 2019-11-04 | 7.786 | 137,332 | -38,684 | 0.01% | 1,069,264 |
| 2019-11-01 | 2019-10-30 | 7.579 | 176,016 | +48,356 | 0.01% | 1,334,056 |
| 2019-10-25 | 2019-10-23 | 7.879 | 127,660 | +63,830 | 0.01% | 1,005,838 |
| 2019-10-22 | 2019-10-18 | 8.179 | 63,830 | +9,671 | 0.00% | 522,059 |
| 2019-10-18 | 2019-10-16 | 8.355 | 54,159 | -36,751 | 0.00% | 452,481 |
| 2019-10-16 | 2019-10-14 | 8.386 | 90,910 | -5,802 | 0.01% | 762,343 |
| 2019-10-15 | 2019-10-11 | 7.962 | 96,712 | -27,080 | 0.01% | 769,997 |
| 2019-09-25 | 2019-09-23 | 7.302 | 123,792 | +5,593 | 0.01% | 903,880 |
| 2019-09-23 | 2019-09-19 | 7.501 | 118,199 | -5,719 | 0.01% | 886,602 |
| 2019-09-20 | 2019-09-18 | 7.459 | 123,918 | +1,906 | 0.01% | 924,300 |
| 2019-09-11 | 2019-09-09 | 7.134 | 122,012 | -66,725 | 0.01% | 870,403 |
| 2019-09-03 | 2019-08-30 | 6.903 | 188,737 | -32,409 | 0.01% | 1,302,843 |
| 2019-08-30 | 2019-08-28 | 6.903 | 221,146 | -47,661 | 0.01% | 1,526,561 |
| 2019-08-29 | 2019-08-27 | 7.092 | 268,807 | +70,538 | 0.02% | 1,906,322 |
| 2019-08-28 | 2019-08-26 | 6.777 | 198,269 | -41,941 | 0.01% | 1,343,682 |
| 2019-08-27 | 2019-08-23 | 6.871 | 240,210 | -28,597 | 0.01% | 1,650,598 |
| 2019-08-26 | 2019-08-22 | 6.882 | 268,807 | +131,544 | 0.02% | 1,849,922 |
| 2019-07-30 | 2019-07-26 | 6.714 | 137,263 | +4,071 | 0.01% | 921,574 |
| 2019-07-15 | 2019-07-11 | 7.298 | 133,192 | +3,700 | 0.01% | 972,001 |
| 2019-06-24 | 2019-06-20 | 7.482 | 129,492 | -3,700 | 0.01% | 968,800 |
| 2019-06-10 | 2019-06-05 | 7.071 | 133,192 | -18,499 | 0.01% | 941,761 |
| 2019-05-23 | 2019-05-21 | 7.190 | 151,691 | +25,899 | 0.01% | 1,090,602 |
| 2019-05-15 | 2019-05-10 | 7.136 | 125,792 | +9,249 | 0.01% | 897,598 |
| 2019-05-09 | 2019-05-07 | 7.417 | 116,543 | +3,700 | 0.01% | 864,361 |
| 2019-05-08 | 2019-05-06 | 7.568 | 112,843 | -1,850 | 0.01% | 854,000 |
| 2019-05-07 | 2019-05-03 | 7.687 | 114,693 | -3,700 | 0.01% | 881,640 |
| 2019-05-03 | 2019-04-30 | 7.546 | 118,393 | -3,699 | 0.01% | 893,442 |
| 2019-05-02 | 2019-04-29 | 7.514 | 122,092 | +3,699 | 0.01% | 917,396 |
| 2019-04-30 | 2019-04-26 | 7.471 | 118,393 | +12,949 | 0.01% | 884,482 |
| 2019-04-25 | 2019-04-23 | 7.460 | 105,444 | +5,550 | 0.01% | 786,604 |
| 2019-04-23 | 2019-04-17 | 7.633 | 99,894 | -5,550 | 0.01% | 762,481 |
| 2019-04-18 | 2019-04-16 | 7.687 | 105,444 | +5,550 | 0.01% | 810,544 |
| 2019-04-17 | 2019-04-15 | 7.644 | 99,894 | +3,700 | 0.01% | 763,561 |
| 2019-04-16 | 2019-04-12 | 7.611 | 96,194 | +9,249 | 0.01% | 732,159 |
| 2019-04-15 | 2019-04-11 | 7.676 | 86,945 | +3,700 | 0.01% | 667,403 |
| 2019-04-11 | 2019-04-09 | 7.914 | 83,245 | -7,399 | 0.00% | 658,801 |
| 2019-04-10 | 2019-04-08 | 7.946 | 90,644 | +11,099 | 0.01% | 720,297 |
| 2019-04-09 | 2019-04-04 | 7.990 | 79,545 | -3,700 | 0.00% | 635,539 |
| 2019-04-08 | 2019-04-03 | 7.838 | 83,245 | +18,499 | 0.00% | 652,501 |
| 2019-04-03 | 2019-04-01 | 7.806 | 64,746 | +3,700 | 0.00% | 505,400 |
| 2019-04-02 | 2019-03-29 | 8.055 | 61,046 | +9,249 | 0.00% | 491,698 |
| 2019-03-04 | 2019-02-28 | 8.487 | 51,797 | -7,399 | 0.00% | 439,602 |
| 2019-02-25 | 2019-02-21 | 8.055 | 59,196 | -64,746 | 0.00% | 476,797 |
| 2019-02-22 | 2019-02-20 | 7.892 | 123,942 | -46,248 | 0.01% | 978,197 |
| 2019-02-20 | 2019-02-18 | 7.860 | 170,190 | +110,994 | 0.01% | 1,337,684 |
| 2019-02-15 | 2019-02-13 | 8.033 | 59,196 | -57,347 | 0.00% | 475,517 |
| 2019-02-14 | 2019-02-12 | 7.892 | 116,543 | +57,347 | 0.01% | 919,801 |
| 2019-01-21 | 2019-01-17 | 7.860 | 59,196 | -14,799 | 0.00% | 465,277 |
| 2019-01-18 | 2019-01-16 | 7.860 | 73,995 | -7,400 | 0.00% | 581,596 |
| 2019-01-17 | 2019-01-15 | 7.806 | 81,395 | -38,848 | 0.00% | 635,360 |
| 2019-01-16 | 2019-01-14 | 7.471 | 120,243 | +12,950 | 0.01% | 898,303 |
| 2019-01-15 | 2019-01-11 | 7.330 | 107,293 | +27,748 | 0.01% | 786,477 |
| 2019-01-11 | 2019-01-09 | 7.027 | 79,545 | -7,400 | 0.00% | 558,999 |
| 2019-01-10 | 2019-01-08 | 6.930 | 86,945 | +9,250 | 0.01% | 602,542 |
| 2019-01-09 | 2019-01-07 | 6.876 | 77,695 | +7,399 | 0.00% | 534,238 |
| 2019-01-08 | 2019-01-04 | 7.298 | 70,296 | +7,400 | 0.00% | 513,002 |
| 2018-12-21 | 2018-12-19 | 8.930 | 62,896 | +3,700 | 0.00% | 561,679 |
| 2018-11-19 | 2018-11-15 | 9.644 | 59,196 | -3,700 | 0.00% | 570,877 |
| 2018-11-12 | 2018-11-08 | 9.406 | 62,896 | -3,700 | 0.00% | 591,599 |
| 2018-11-09 | 2018-11-07 | 9.190 | 66,596 | -5,550 | 0.00% | 612,001 |
| 2018-11-08 | 2018-11-06 | 9.265 | 72,146 | +9,250 | 0.00% | 668,464 |
| 2018-11-05 | 2018-11-01 | 9.363 | 62,896 | -3,700 | 0.00% | 588,879 |
| 2018-10-19 | 2018-10-16 | 8.941 | 66,596 | +3,700 | 0.00% | 595,441 |
| 2018-10-15 | 2018-10-11 | 8.725 | 62,896 | -27,748 | 0.00% | 548,759 |
| 2018-10-08 | 2018-10-04 | 9.406 | 90,644 | +7,399 | 0.01% | 852,596 |
| 2018-10-05 | 2018-10-03 | 9.860 | 83,245 | +3,700 | 0.00% | 820,801 |
| 2018-10-04 | 2018-10-02 | 9.882 | 79,545 | +3,700 | 0.00% | 786,039 |
| 2018-10-03 | 2018-09-28 | 10.282 | 75,845 | -5,550 | 0.00% | 779,817 |
| 2018-10-02 | 2018-09-27 | 9.968 | 81,395 | +3,700 | 0.00% | 811,360 |
| 2018-09-28 | 2018-09-26 | 10.044 | 77,695 | -7,400 | 0.00% | 780,358 |
| 2018-09-26 | 2018-09-21 | 9.655 | 85,095 | +1,850 | 0.00% | 821,562 |
| 2018-09-24 | 2018-09-20 | 9.536 | 83,245 | -3,700 | 0.00% | 793,801 |
| 2018-09-21 | 2018-09-19 | 9.287 | 86,945 | +1,850 | 0.01% | 807,463 |
| 2018-09-19 | 2018-09-17 | 9.688 | 85,095 | -6,147 | 0.00% | 824,441 |
| 2018-09-18 | 2018-09-14 | 9.513 | 91,242 | +7,299 | 0.01% | 867,997 |
| 2018-09-17 | 2018-09-13 | 9.316 | 83,943 | +1,825 | 0.00% | 782,000 |
| 2018-09-14 | 2018-09-12 | 9.316 | 82,118 | -3,650 | 0.00% | 764,999 |
| 2018-09-13 | 2018-09-11 | 9.184 | 85,768 | -7,299 | 0.01% | 787,722 |
| 2018-09-11 | 2018-09-07 | 9.283 | 93,067 | +7,299 | 0.01% | 863,938 |
| 2018-09-10 | 2018-09-06 | 9.053 | 85,768 | -7,299 | 0.01% | 776,442 |
| 2018-09-07 | 2018-09-05 | 9.425 | 93,067 | +7,299 | 0.01% | 877,198 |
| 2018-09-06 | 2018-09-04 | 9.612 | 85,768 | -10,949 | 0.01% | 824,382 |
| 2018-09-04 | 2018-08-31 | 9.162 | 96,717 | -41,971 | 0.01% | 886,161 |
| 2018-08-31 | 2018-08-29 | 9.864 | 138,688 | +14,598 | 0.01% | 1,367,996 |
| 2018-08-29 | 2018-08-27 | 9.765 | 124,090 | -9,124 | 0.01% | 1,211,764 |
| 2018-08-28 | 2018-08-24 | 9.590 | 133,214 | +9,124 | 0.01% | 1,277,502 |
| 2018-08-27 | 2018-08-23 | 10.083 | 124,090 | -3,649 | 0.01% | 1,251,204 |
| 2018-08-23 | 2018-08-21 | 9.754 | 127,739 | -1,825 | 0.01% | 1,245,997 |
| 2018-08-22 | 2018-08-20 | 9.535 | 129,564 | -12,774 | 0.01% | 1,235,399 |
| 2018-08-21 | 2018-08-17 | 9.305 | 142,338 | +7,299 | 0.01% | 1,324,439 |
| 2018-08-17 | 2018-08-15 | 9.316 | 135,039 | +3,650 | 0.01% | 1,258,003 |
| 2018-08-15 | 2018-08-13 | 9.754 | 131,389 | +7,299 | 0.01% | 1,281,600 |
| 2018-08-14 | 2018-08-10 | 10.083 | 124,090 | -16,423 | 0.01% | 1,251,204 |
| 2018-08-13 | 2018-08-09 | 9.995 | 140,513 | +16,423 | 0.01% | 1,404,478 |
| 2018-08-09 | 2018-08-07 | 10.083 | 124,090 | +3,650 | 0.01% | 1,251,204 |
| 2018-08-06 | 2018-08-02 | 10.379 | 120,440 | +38,322 | 0.01% | 1,250,041 |
| 2018-08-03 | 2018-08-01 | 9.875 | 82,118 | -7,300 | 0.00% | 810,899 |
| 2018-07-30 | 2018-07-26 | 9.710 | 89,418 | -54,745 | 0.01% | 868,285 |
| 2018-07-27 | 2018-07-25 | 9.973 | 144,163 | -12,774 | 0.01% | 1,437,801 |
| 2018-07-24 | 2018-07-20 | 9.458 | 156,937 | +5,475 | 0.01% | 1,484,361 |
| 2018-07-20 | 2018-07-18 | 9.546 | 151,462 | -3,650 | 0.01% | 1,445,857 |
| 2018-07-18 | 2018-07-16 | 9.601 | 155,112 | -5,475 | 0.01% | 1,489,200 |
| 2018-07-17 | 2018-07-13 | 9.491 | 160,587 | -14,598 | 0.01% | 1,524,164 |
| 2018-07-16 | 2018-07-12 | 9.119 | 175,185 | +18,248 | 0.01% | 1,597,437 |
| 2018-07-13 | 2018-07-11 | 8.801 | 156,937 | -5,474 | 0.01% | 1,381,161 |
| 2018-07-12 | 2018-07-10 | 8.823 | 162,411 | -85,768 | 0.01% | 1,432,897 |
| 2018-07-11 | 2018-07-09 | 8.625 | 248,179 | -18,249 | 0.01% | 2,140,638 |
| 2018-07-10 | 2018-07-06 | 8.417 | 266,428 | +54,746 | 0.02% | 2,242,563 |
| 2018-07-09 | 2018-07-05 | 8.198 | 211,682 | -1,825 | 0.01% | 1,735,358 |
| 2018-07-05 | 2018-07-03 | 8.821 | 213,507 | -1,825 | 0.01% | 1,883,357 |
| 2018-07-04 | 2018-06-29 | 9.281 | 215,332 | +5,044 | 0.01% | 1,998,536 |
| 2018-06-29 | 2018-06-27 | 8.989 | 210,288 | +124,747 | 0.01% | 1,890,362 |
| 2018-06-26 | 2018-06-22 | 9.797 | 85,541 | +3,564 | 0.01% | 838,082 |
| 2018-06-25 | 2018-06-21 | 9.876 | 81,977 | -1,782 | 0.00% | 809,604 |
| 2018-06-22 | 2018-06-20 | 9.887 | 83,759 | +23,168 | 0.01% | 828,143 |
| 2018-06-19 | 2018-06-14 | 13.377 | 60,591 | +1,782 | 0.00% | 810,555 |
| 2018-06-14 | 2018-06-12 | 13.422 | 58,809 | +8,910 | 0.00% | 789,356 |
| 2018-06-04 | 2018-05-31 | 13.018 | 49,899 | -3,564 | 0.00% | 649,603 |
| 2018-06-01 | 2018-05-30 | 12.345 | 53,463 | +3,564 | 0.00% | 660,000 |
| 2018-05-31 | 2018-05-29 | 12.659 | 49,899 | -5,346 | 0.00% | 631,682 |
| 2018-05-29 | 2018-05-25 | 12.367 | 55,245 | +5,346 | 0.00% | 683,239 |
| 2018-05-24 | 2018-05-21 | 13.041 | 49,899 | -3,564 | 0.00% | 650,723 |
| 2018-05-17 | 2018-05-15 | 12.906 | 53,463 | -3,564 | 0.00% | 690,000 |
| 2018-05-15 | 2018-05-11 | 12.569 | 57,027 | +3,564 | 0.00% | 716,797 |
| 2018-04-26 | 2018-04-24 | 12.502 | 53,463 | +3,564 | 0.00% | 668,400 |
| 2018-04-13 | 2018-04-11 | 12.659 | 49,899 | -5,346 | 0.00% | 631,682 |
| 2018-03-23 | 2018-03-21 | 12.210 | 55,245 | -1,782 | 0.00% | 674,559 |
| 2018-03-09 | 2018-03-07 | 12.435 | 57,027 | +3,564 | 0.00% | 709,117 |
| 2018-03-08 | 2018-03-06 | 12.839 | 53,463 | -1,782 | 0.00% | 686,400 |
| 2018-03-06 | 2018-03-02 | 12.682 | 55,245 | +3,564 | 0.00% | 700,599 |
| 2018-03-02 | 2018-02-28 | 12.973 | 51,681 | +5,346 | 0.00% | 670,481 |
| 2018-02-27 | 2018-02-23 | 13.265 | 46,335 | -3,564 | 0.00% | 614,645 |
| 2018-02-07 | 2018-02-05 | 13.131 | 49,899 | +3,564 | 0.00% | 655,203 |
| 2018-02-06 | 2018-02-02 | 13.490 | 46,335 | -7,128 | 0.00% | 625,045 |
| 2018-02-05 | 2018-02-01 | 13.063 | 53,463 | +3,564 | 0.00% | 698,400 |
| 2018-01-31 | 2018-01-29 | 13.422 | 49,899 | +3,564 | 0.00% | 669,763 |
| 2018-01-25 | 2018-01-23 | 13.377 | 46,335 | -3,564 | 0.00% | 619,845 |
| 2018-01-24 | 2018-01-22 | 13.265 | 49,899 | +3,564 | 0.00% | 661,923 |
| 2018-01-22 | 2018-01-18 | 13.422 | 46,335 | -3,564 | 0.00% | 621,925 |
| 2018-01-19 | 2018-01-17 | 13.131 | 49,899 | -1,782 | 0.00% | 655,203 |
| 2018-01-18 | 2018-01-16 | 13.355 | 51,681 | +1,782 | 0.00% | 690,201 |
| 2018-01-17 | 2018-01-15 | 13.422 | 49,899 | +3,564 | 0.00% | 669,763 |
| 2018-01-15 | 2018-01-11 | 13.692 | 46,335 | +1,782 | 0.00% | 634,405 |
| 2018-01-12 | 2018-01-10 | 14.118 | 44,553 | +1,783 | 0.00% | 629,007 |
| 2018-01-09 | 2018-01-05 | 14.590 | 42,770 | -5,347 | 0.00% | 623,994 |
| 2018-01-08 | 2018-01-04 | 14.432 | 48,117 | -1,782 | 0.00% | 694,444 |
| 2018-01-05 | 2018-01-03 | 13.602 | 49,899 | -3,564 | 0.00% | 678,723 |
| 2017-12-27 | 2017-12-21 | 13.108 | 53,463 | +3,564 | 0.00% | 700,800 |
| 2017-12-20 | 2017-12-18 | 13.490 | 49,899 | -3,564 | 0.00% | 673,123 |
| 2017-12-19 | 2017-12-15 | 13.108 | 53,463 | -10,693 | 0.00% | 700,800 |
| 2017-12-18 | 2017-12-14 | 13.579 | 64,156 | -30,295 | 0.00% | 871,205 |
| 2017-12-15 | 2017-12-13 | 13.916 | 94,451 | +40,988 | 0.01% | 1,314,396 |
| 2017-12-14 | 2017-12-12 | 13.131 | 53,463 | -3,564 | 0.00% | 702,000 |
| 2017-12-12 | 2017-12-08 | 13.131 | 57,027 | +3,564 | 0.00% | 748,797 |
| 2017-12-04 | 2017-11-30 | 12.951 | 53,463 | +5,346 | 0.00% | 692,400 |
| 2017-11-28 | 2017-11-24 | 14.028 | 48,117 | -3,564 | 0.00% | 675,004 |
| 2017-11-20 | 2017-11-16 | 13.198 | 51,681 | +3,564 | 0.00% | 682,081 |
| 2017-11-14 | 2017-11-10 | 14.230 | 48,117 | -1,782 | 0.00% | 684,724 |
| 2017-11-07 | 2017-11-03 | 14.410 | 49,899 | -5,346 | 0.00% | 719,043 |
| 2017-11-06 | 2017-11-02 | 14.702 | 55,245 | +8,910 | 0.00% | 812,198 |
| 2017-10-17 | 2017-10-13 | 14.343 | 46,335 | -5,346 | 0.00% | 664,566 |
| 2017-09-28 | 2017-09-26 | 14.208 | 51,681 | +7,128 | 0.00% | 734,281 |
| 2017-09-27 | 2017-09-25 | 14.747 | 44,553 | +5,347 | 0.00% | 657,007 |
| 2017-09-22 | 2017-09-20 | 14.971 | 39,206 | +5,346 | 0.00% | 586,957 |
| 2017-09-20 | 2017-09-18 | 15.426 | 33,860 | +259 | 0.00% | 522,317 |
| 2017-09-15 | 2017-09-13 | 15.426 | 33,601 | -40,675 | 0.00% | 518,321 |
| 2017-09-14 | 2017-09-12 | 15.720 | 74,276 | +28,296 | 0.00% | 1,167,605 |
| 2017-09-12 | 2017-09-08 | 15.222 | 45,980 | +7,074 | 0.00% | 699,917 |
| 2017-09-08 | 2017-09-06 | 15.019 | 38,906 | +1,768 | 0.00% | 584,315 |
| 2017-09-05 | 2017-09-01 | 15.154 | 37,138 | -3,537 | 0.00% | 562,802 |
| 2017-09-04 | 2017-08-31 | 14.317 | 40,675 | -5,305 | 0.00% | 582,363 |
| 2017-09-01 | 2017-08-30 | 13.594 | 45,980 | -5,306 | 0.00% | 625,037 |
| 2017-08-29 | 2017-08-25 | 13.639 | 51,286 | +5,306 | 0.00% | 699,486 |
| 2017-08-18 | 2017-08-16 | 13.616 | 45,980 | +5,305 | 0.00% | 626,077 |
| 2017-08-16 | 2017-08-14 | 13.707 | 40,675 | -5,305 | 0.00% | 557,523 |
| 2017-08-15 | 2017-08-11 | 13.571 | 45,980 | +5,305 | 0.00% | 623,997 |
| 2017-08-09 | 2017-08-07 | 13.978 | 40,675 | -3,537 | 0.00% | 568,563 |
| 2017-07-26 | 2017-07-24 | 13.978 | 44,212 | +3,537 | 0.00% | 618,004 |
| 2017-07-20 | 2017-07-18 | 14.385 | 40,675 | -17,684 | 0.00% | 585,123 |
| 2017-07-19 | 2017-07-17 | 14.498 | 58,359 | +15,916 | 0.00% | 846,113 |
| 2017-07-10 | 2017-07-06 | 13.209 | 42,443 | -8,843 | 0.00% | 560,637 |
| 2017-07-06 | 2017-07-04 | 12.191 | 51,286 | +5,306 | 0.00% | 625,245 |
| 2017-07-04 | 2017-06-30 | 12.574 | 45,980 | +489 | 0.00% | 578,148 |
| 2017-06-21 | 2017-06-19 | 12.780 | 45,491 | -3,499 | 0.00% | 581,359 |
| 2017-06-20 | 2017-06-16 | 12.528 | 48,990 | -139,973 | 0.00% | 613,755 |
| 2017-06-19 | 2017-06-15 | 12.460 | 188,963 | +47,241 | 0.01% | 2,354,400 |
| 2017-06-16 | 2017-06-14 | 12.803 | 141,722 | -3,500 | 0.01% | 1,814,397 |
| 2017-06-15 | 2017-06-13 | 12.505 | 145,222 | -17,496 | 0.01% | 1,816,046 |
| 2017-06-12 | 2017-06-08 | 12.803 | 162,718 | +29,744 | 0.01% | 2,083,198 |
| 2017-06-08 | 2017-06-06 | 12.803 | 132,974 | -59,488 | 0.01% | 1,702,401 |
| 2017-06-01 | 2017-05-29 | 12.917 | 192,462 | -3,500 | 0.01% | 2,485,996 |
| 2017-05-31 | 2017-05-26 | 12.917 | 195,962 | +3,500 | 0.01% | 2,531,205 |
| 2017-05-23 | 2017-05-19 | 12.848 | 192,462 | +17,496 | 0.01% | 2,472,796 |
| 2017-05-12 | 2017-05-10 | 13.077 | 174,966 | +26,245 | 0.01% | 2,288,004 |
| 2017-05-10 | 2017-05-08 | 12.528 | 148,721 | -8,748 | 0.01% | 1,863,202 |
| 2017-05-02 | 2017-04-27 | 12.574 | 157,469 | +8,748 | 0.01% | 1,979,998 |
| 2017-04-28 | 2017-04-26 | 12.505 | 148,721 | -1,750 | 0.01% | 1,859,802 |
| 2017-04-27 | 2017-04-25 | 12.505 | 150,471 | +27,995 | 0.01% | 1,881,686 |
| 2017-04-25 | 2017-04-21 | 12.437 | 122,476 | -43,741 | 0.01% | 1,523,200 |
| 2017-04-24 | 2017-04-20 | 12.528 | 166,217 | -38,493 | 0.01% | 2,082,394 |
| 2017-04-21 | 2017-04-19 | 12.574 | 204,710 | +104,980 | 0.01% | 2,574,001 |
| 2017-04-18 | 2017-04-12 | 12.482 | 99,730 | -5,249 | 0.01% | 1,244,874 |
| 2017-04-05 | 2017-03-31 | 10.631 | 104,979 | +54,239 | 0.01% | 1,115,995 |
| 2017-03-23 | 2017-03-21 | 10.791 | 50,740 | -5,249 | 0.00% | 547,519 |
| 2017-03-22 | 2017-03-20 | 10.768 | 55,989 | -10,498 | 0.00% | 602,880 |
| 2017-03-21 | 2017-03-17 | 10.665 | 66,487 | +1,750 | 0.00% | 709,080 |
| 2017-03-20 | 2017-03-16 | 10.402 | 64,737 | -3,500 | 0.00% | 673,397 |
| 2017-03-17 | 2017-03-15 | 10.299 | 68,237 | +12,248 | 0.00% | 702,784 |
| 2017-03-16 | 2017-03-14 | 10.402 | 55,989 | +5,249 | 0.00% | 582,400 |
| 2017-03-08 | 2017-03-06 | 9.773 | 50,740 | -1,750 | 0.00% | 495,899 |
| 2017-03-06 | 2017-03-02 | 9.762 | 52,490 | -17,496 | 0.00% | 512,403 |
| 2017-03-03 | 2017-03-01 | 9.510 | 69,986 | +3,499 | 0.00% | 665,597 |
| 2017-03-02 | 2017-02-28 | 9.510 | 66,487 | +1,750 | 0.00% | 632,320 |
| 2017-03-01 | 2017-02-27 | 9.465 | 64,737 | +5,249 | 0.00% | 612,717 |
| 2017-02-28 | 2017-02-24 | 9.545 | 59,488 | +5,249 | 0.00% | 567,797 |
| 2017-01-12 | 2017-01-10 | 8.687 | 54,239 | +5,249 | 0.00% | 471,197 |
| 2016-12-07 | 2016-12-05 | 8.665 | 48,990 | -61,238 | 0.00% | 424,476 |
| 2016-12-02 | 2016-11-30 | 8.745 | 110,228 | +61,238 | 0.01% | 963,896 |
| 2016-11-02 | 2016-10-31 | 9.293 | 48,990 | -8,749 | 0.00% | 455,276 |
| 2016-10-13 | 2016-10-11 | 10.162 | 57,739 | +8,749 | 0.00% | 586,743 |
| 2016-09-21 | 2016-09-19 | 10.132 | 48,990 | -22,746 | 0.00% | 496,380 |
| 2016-09-20 | 2016-09-15 | 9.810 | 71,736 | +599 | 0.00% | 703,696 |
| 2016-08-17 | 2016-08-15 | 10.951 | 71,137 | -12,145 | 0.00% | 779,000 |
| 2016-08-04 | 2016-08-01 | 10.778 | 83,282 | -45,112 | 0.01% | 897,596 |
| 2016-07-27 | 2016-07-25 | 10.167 | 128,394 | +34,701 | 0.01% | 1,305,364 |
| 2016-07-25 | 2016-07-21 | 10.121 | 93,693 | -8,675 | 0.01% | 948,244 |
| 2016-07-13 | 2016-07-11 | 9.729 | 102,368 | +45,111 | 0.01% | 995,921 |
| 2016-07-12 | 2016-07-08 | 9.683 | 57,257 | -8,675 | 0.00% | 554,404 |
| 2016-07-11 | 2016-07-07 | 9.441 | 65,932 | +8,675 | 0.00% | 622,441 |
| 2016-07-05 | 2016-06-30 | 9.811 | 57,257 | +750 | 0.00% | 561,759 |
| 2016-06-28 | 2016-06-24 | 9.578 | 56,507 | -3,425 | 0.00% | 541,201 |
| 2016-06-24 | 2016-06-22 | 9.648 | 59,932 | -5,137 | 0.00% | 578,204 |
| 2016-06-21 | 2016-06-17 | 9.122 | 65,069 | +8,562 | 0.00% | 593,564 |
| 2016-05-26 | 2016-05-24 | 9.776 | 56,507 | -8,562 | 0.00% | 552,421 |
| 2016-05-17 | 2016-05-13 | 9.134 | 65,069 | +8,562 | 0.00% | 594,324 |
| 2016-04-11 | 2016-04-07 | 10.080 | 56,507 | -8,562 | 0.00% | 569,581 |
| 2015-12-10 | 2015-12-08 | 9.624 | 65,069 | +8,562 | 0.00% | 626,244 |
| 2015-11-24 | 2015-11-20 | 10.372 | 56,507 | -8,562 | 0.00% | 586,081 |
| 2015-09-23 | 2015-09-21 | 9.005 | 65,069 | +590 | 0.00% | 585,952 |
| 2015-09-09 | 2015-09-07 | 9.477 | 64,479 | +3,394 | 0.00% | 611,039 |
| 2015-08-24 | 2015-08-20 | 10.137 | 61,085 | -1,697 | 0.00% | 619,196 |
| 2015-08-17 | 2015-08-13 | 9.877 | 62,782 | -10,181 | 0.00% | 620,118 |
| 2015-08-11 | 2015-08-07 | 9.465 | 72,963 | +10,181 | 0.00% | 690,579 |
| 2015-07-08 | 2015-07-06 | 9.889 | 62,782 | -1,638 | 0.00% | 620,858 |
| 2015-06-29 | 2015-06-25 | 11.122 | 64,420 | -2,634 | 0.00% | 716,455 |
| 2015-05-29 | 2015-05-27 | 10.585 | 67,054 | -11,744 | 0.00% | 709,781 |
| 2015-05-27 | 2015-05-22 | 10.120 | 78,798 | +11,744 | 0.00% | 797,461 |
| 2015-04-27 | 2015-04-23 | 10.549 | 67,054 | -8,389 | 0.00% | 707,383 |
| 2015-04-14 | 2015-04-10 | 10.406 | 75,443 | -6,711 | 0.00% | 785,090 |
| 2015-04-13 | 2015-04-09 | 10.192 | 82,154 | +6,711 | 0.01% | 837,300 |
| 2015-04-10 | 2015-04-08 | 10.406 | 75,443 | -8,389 | 0.00% | 785,090 |
| 2015-04-08 | 2015-04-01 | 9.715 | 83,832 | +8,389 | 0.01% | 814,430 |
| 2015-02-26 | 2015-02-24 | 8.523 | 75,443 | -83,891 | 0.00% | 643,001 |
| 2015-02-25 | 2015-02-23 | 8.189 | 159,334 | +83,891 | 0.01% | 1,304,823 |
| 2015-02-09 | 2015-02-05 | 8.606 | 75,443 | +923 | 0.00% | 649,296 |
| 2015-01-29 | 2015-01-27 | 9.000 | 74,520 | -16,778 | 0.00% | 670,666 |
| 2015-01-27 | 2015-01-23 | 9.524 | 91,298 | -16,778 | 0.01% | 869,550 |
| 2015-01-26 | 2015-01-22 | 9.381 | 108,076 | -8,389 | 0.01% | 1,013,889 |
| 2015-01-23 | 2015-01-21 | 9.167 | 116,465 | -8,389 | 0.01% | 1,067,599 |
| 2015-01-22 | 2015-01-20 | 9.036 | 124,854 | +671 | 0.01% | 1,128,127 |
| 2015-01-20 | 2015-01-16 | 9.095 | 124,183 | -16,778 | 0.01% | 1,129,466 |
| 2015-01-19 | 2015-01-15 | 8.344 | 140,961 | +16,778 | 0.01% | 1,176,206 |
| 2015-01-15 | 2015-01-13 | 8.809 | 124,183 | +33,556 | 0.01% | 1,093,939 |
| 2015-01-12 | 2015-01-08 | 8.535 | 90,627 | -8,389 | 0.01% | 773,494 |
| 2015-01-08 | 2015-01-06 | 7.867 | 99,016 | -923 | 0.01% | 778,997 |
| 2015-01-06 | 2015-01-02 | 7.510 | 99,939 | +109 | 0.01% | 750,520 |
| 2015-01-02 | 2014-12-29 | 7.593 | 99,830 | +839 | 0.01% | 758,031 |
| 2014-12-18 | 2014-12-16 | 7.724 | 98,991 | +5,033 | 0.01% | 764,640 |
| 2014-12-09 | 2014-12-05 | 7.033 | 93,958 | -1,342 | 0.01% | 660,803 |
| 2014-11-27 | 2014-11-25 | 7.164 | 95,300 | +1,342 | 0.01% | 682,738 |
| 2014-11-25 | 2014-11-21 | 7.271 | 93,958 | -838 | 0.01% | 683,203 |
| 2014-11-05 | 2014-11-03 | 6.914 | 94,796 | -74,244 | 0.01% | 655,397 |
| 2014-11-03 | 2014-10-30 | 6.795 | 169,040 | +73,824 | 0.01% | 1,148,552 |
| 2014-10-31 | 2014-10-29 | 6.783 | 95,216 | -33,556 | 0.01% | 645,816 |
| 2014-10-30 | 2014-10-28 | 6.616 | 128,772 | +16,778 | 0.01% | 851,924 |
| 2014-10-28 | 2014-10-24 | 6.568 | 111,994 | +16,778 | 0.01% | 735,585 |
| 2014-10-17 | 2014-10-15 | 6.806 | 95,216 | -33,556 | 0.01% | 648,086 |
| 2014-10-15 | 2014-10-13 | 6.723 | 128,772 | +33,556 | 0.01% | 865,739 |
| 2014-10-14 | 2014-10-10 | 6.842 | 95,216 | -10,067 | 0.01% | 651,491 |
| 2014-10-13 | 2014-10-09 | 6.914 | 105,283 | +10,067 | 0.01% | 727,902 |
| 2014-10-06 | 2014-09-30 | 7.081 | 95,216 | -1,678 | 0.01% | 674,191 |
| 2014-09-19 | 2014-09-17 | 7.152 | 96,894 | +1,007 | 0.01% | 693,002 |
| 2014-09-18 | 2014-09-16 | 7.152 | 95,887 | -1,091 | 0.01% | 685,800 |
| 2014-09-11 | 2014-09-08 | 7.548 | 96,978 | +1,781 | 0.01% | 731,987 |
| 2014-08-29 | 2014-08-27 | 7.066 | 95,197 | +1,662 | 0.01% | 672,704 |
| 2014-08-28 | 2014-08-26 | 6.970 | 93,535 | -167 | 0.01% | 651,951 |
| 2014-08-20 | 2014-08-18 | 6.428 | 93,702 | +665 | 0.01% | 602,355 |
| 2014-08-15 | 2014-08-13 | 6.585 | 93,037 | -1,495 | 0.01% | 612,640 |
| 2014-08-11 | 2014-08-07 | 6.332 | 94,532 | +83 | 0.01% | 598,587 |
| 2014-08-06 | 2014-08-04 | 6.465 | 94,449 | +1,246 | 0.01% | 610,568 |
| 2014-07-24 | 2014-07-22 | 6.428 | 93,203 | -748 | 0.01% | 599,147 |
| 2014-07-11 | 2014-07-09 | 6.609 | 93,951 | -4,984 | 0.01% | 620,921 |
| 2014-07-07 | 2014-07-03 | 6.510 | 98,935 | +914 | 0.01% | 644,046 |
| 2014-07-04 | 2014-07-02 | 6.473 | 98,021 | +1,769 | 0.01% | 634,491 |
| 2014-07-02 | 2014-06-27 | 6.498 | 96,252 | -261 | 0.01% | 625,401 |
| 2014-06-24 | 2014-06-20 | 6.216 | 96,513 | -1,101 | 0.01% | 599,883 |
| 2014-06-17 | 2014-06-13 | 6.448 | 97,614 | +489 | 0.01% | 629,463 |
| 2014-06-16 | 2014-06-12 | 6.387 | 97,125 | +465 | 0.01% | 620,357 |
| 2014-06-12 | 2014-06-10 | 6.608 | 96,660 | -3,263 | 0.01% | 638,717 |
| 2014-05-28 | 2014-05-26 | 6.240 | 99,923 | -1,141 | 0.01% | 623,528 |
| 2014-05-27 | 2014-05-23 | 6.314 | 101,064 | +815 | 0.01% | 638,082 |
| 2014-05-13 | 2014-05-09 | 6.780 | 100,249 | -408 | 0.01% | 679,638 |
| 2014-05-07 | 2014-05-02 | 6.730 | 100,657 | +816 | 0.01% | 677,468 |
| 2014-04-29 | 2014-04-25 | 6.694 | 99,841 | -408 | 0.01% | 668,304 |
| 2014-04-24 | 2014-04-22 | 6.743 | 100,249 | -163 | 0.01% | 675,951 |
| 2014-04-17 | 2014-04-15 | 6.632 | 100,412 | -571 | 0.01% | 665,971 |
| 2014-04-15 | 2014-04-11 | 6.681 | 100,983 | +1,387 | 0.01% | 674,710 |
| 2014-03-27 | 2014-03-25 | 6.448 | 99,596 | -82 | 0.01% | 642,244 |
| 2014-03-25 | 2014-03-21 | 6.927 | 99,678 | -816 | 0.01% | 690,431 |
| 2014-03-19 | 2014-03-17 | 6.914 | 100,494 | -489 | 0.01% | 694,851 |
| 2014-03-13 | 2014-03-11 | 7.098 | 100,983 | +897 | 0.01% | 716,803 |
| 2014-03-12 | 2014-03-10 | 7.074 | 100,086 | -652 | 0.01% | 707,981 |
| 2014-03-06 | 2014-03-04 | 7.343 | 100,738 | -1,632 | 0.01% | 739,763 |
| 2014-03-05 | 2014-03-03 | 7.331 | 102,370 | -407 | 0.01% | 750,493 |
| 2014-03-04 | 2014-02-28 | 7.209 | 102,777 | +1,631 | 0.01% | 740,877 |
| 2014-01-09 | 2014-01-07 | 7.209 | 101,146 | -6,526 | 0.01% | 729,120 |
| 2014-01-08 | 2014-01-06 | 7.356 | 107,672 | +6,526 | 0.01% | 792,003 |
| 2013-12-23 | 2013-12-19 | 7.711 | 101,146 | +3,263 | 0.01% | 779,960 |
| 2013-12-11 | 2013-12-09 | 8.275 | 97,883 | -24,471 | 0.01% | 809,998 |
| 2013-12-09 | 2013-12-05 | 7.895 | 122,354 | +16,314 | 0.01% | 965,999 |
| 2013-12-06 | 2013-12-04 | 7.969 | 106,040 | -3,263 | 0.01% | 844,998 |
| 2013-11-18 | 2013-11-14 | 7.049 | 109,303 | -48,942 | 0.01% | 770,500 |
| 2013-11-05 | 2013-11-01 | 6.816 | 158,245 | +48,942 | 0.01% | 1,078,642 |
| 2013-10-22 | 2013-10-18 | 6.767 | 109,303 | -16,314 | 0.01% | 739,680 |
| 2013-10-21 | 2013-10-17 | 6.681 | 125,617 | +16,314 | 0.01% | 839,301 |
| 2013-10-16 | 2013-10-11 | 6.596 | 109,303 | -16,314 | 0.01% | 720,920 |
| 2013-10-10 | 2013-10-08 | 6.375 | 125,617 | +16,314 | 0.01% | 800,801 |
| 2013-09-23 | 2013-09-18 | 6.363 | 109,303 | -8,157 | 0.01% | 695,460 |
| 2013-09-19 | 2013-09-17 | 6.314 | 117,460 | +8,157 | 0.01% | 741,600 |
| 2013-09-10 | 2013-09-06 | 6.312 | 109,303 | +1,251 | 0.01% | 689,954 |
| 2013-09-04 | 2013-09-02 | 6.399 | 108,052 | -8,064 | 0.01% | 691,437 |
| 2013-09-02 | 2013-08-29 | 6.114 | 116,116 | +8,064 | 0.01% | 709,920 |
| 2013-08-02 | 2013-07-31 | 5.965 | 108,052 | -72,573 | 0.01% | 644,537 |
| 2013-07-10 | 2013-07-08 | 5.767 | 180,625 | -16,127 | 0.01% | 1,041,600 |
| 2013-07-09 | 2013-07-05 | 5.953 | 196,752 | +16,127 | 0.01% | 1,171,199 |
| 2013-07-04 | 2013-07-02 | 6.328 | 180,625 | +3,281 | 0.01% | 1,143,000 |
| 2013-07-02 | 2013-06-27 | 6.404 | 177,344 | -42,753 | 0.01% | 1,135,678 |
| 2013-06-28 | 2013-06-26 | 6.252 | 220,097 | -123,508 | 0.01% | 1,376,100 |
| 2013-06-27 | 2013-06-25 | 5.646 | 343,605 | +129,842 | 0.02% | 1,939,982 |
| 2013-06-24 | 2013-06-20 | 6.227 | 213,763 | -15,835 | 0.01% | 1,331,099 |
| 2013-06-21 | 2013-06-19 | 6.442 | 229,598 | +7,918 | 0.02% | 1,479,003 |
| 2013-06-14 | 2013-06-11 | 6.240 | 221,680 | +15,834 | 0.01% | 1,383,198 |
| 2013-06-10 | 2013-06-06 | 6.505 | 205,846 | +7,917 | 0.01% | 1,339,000 |
| 2013-06-04 | 2013-05-31 | 6.694 | 197,929 | +20,585 | 0.01% | 1,325,001 |
| 2013-05-27 | 2013-05-23 | 6.619 | 177,344 | -7,917 | 0.01% | 1,173,758 |
| 2013-05-24 | 2013-05-22 | 6.656 | 185,261 | -7,918 | 0.01% | 1,233,177 |
| 2013-05-22 | 2013-05-20 | 6.707 | 193,179 | +15,835 | 0.01% | 1,295,643 |
| 2013-05-07 | 2013-05-03 | 7.086 | 177,344 | -7,917 | 0.01% | 1,256,638 |
| 2013-05-06 | 2013-05-02 | 6.896 | 185,261 | -96,590 | 0.01% | 1,277,637 |
| 2013-05-03 | 2013-04-30 | 6.795 | 281,851 | -39,586 | 0.02% | 1,915,282 |
| 2013-04-30 | 2013-04-26 | 6.745 | 321,437 | -39,585 | 0.02% | 2,168,043 |
| 2013-04-25 | 2013-04-23 | 6.745 | 361,022 | +79,171 | 0.02% | 2,435,038 |
| 2013-04-24 | 2013-04-22 | 6.808 | 281,851 | +15,835 | 0.02% | 1,918,842 |
| 2013-04-23 | 2013-04-19 | 6.833 | 266,016 | +41,169 | 0.02% | 1,817,757 |
| 2013-04-19 | 2013-04-17 | 6.795 | 224,847 | +7,917 | 0.02% | 1,527,918 |
| 2013-04-18 | 2013-04-16 | 6.934 | 216,930 | +39,586 | 0.01% | 1,504,259 |
| 2013-04-10 | 2013-04-08 | 6.757 | 177,344 | -7,917 | 0.01% | 1,198,398 |
| 2013-04-09 | 2013-04-05 | 6.644 | 185,261 | -1,584 | 0.01% | 1,230,837 |
| 2013-04-03 | 2013-03-28 | 7.136 | 186,845 | -39,586 | 0.01% | 1,333,401 |
| 2013-04-02 | 2013-03-27 | 6.997 | 226,431 | -39,585 | 0.02% | 1,584,442 |
| 2013-03-28 | 2013-03-26 | 6.669 | 266,016 | +79,171 | 0.02% | 1,774,077 |
| 2013-03-26 | 2013-03-22 | 6.947 | 186,845 | -7,917 | 0.01% | 1,298,001 |
| 2013-03-25 | 2013-03-21 | 6.960 | 194,762 | +7,917 | 0.01% | 1,355,460 |
| 2013-03-22 | 2013-03-20 | 7.326 | 186,845 | +1,584 | 0.01% | 1,368,801 |
| 2013-02-25 | 2013-02-21 | 8.412 | 185,261 | -7,918 | 0.01% | 1,558,436 |
| 2013-02-20 | 2013-02-18 | 8.778 | 193,179 | +63,338 | 0.01% | 1,695,803 |
| 2013-02-06 | 2013-02-04 | 8.362 | 129,841 | +7,917 | 0.01% | 1,085,677 |
| 2013-01-31 | 2013-01-29 | 8.311 | 121,924 | -23,752 | 0.01% | 1,013,318 |
| 2013-01-29 | 2013-01-25 | 8.058 | 145,676 | -7,917 | 0.01% | 1,173,923 |
| 2013-01-28 | 2013-01-24 | 7.743 | 153,593 | -7,917 | 0.01% | 1,189,221 |
| 2013-01-25 | 2013-01-23 | 7.692 | 161,510 | +7,917 | 0.01% | 1,242,360 |
| 2013-01-10 | 2013-01-08 | 7.604 | 153,593 | +7,917 | 0.01% | 1,167,881 |
| 2013-01-04 | 2013-01-02 | 7.490 | 145,676 | -7,917 | 0.01% | 1,091,122 |
| 2012-12-20 | 2012-12-18 | 7.237 | 153,593 | -7,917 | 0.01% | 1,111,621 |
| 2012-12-18 | 2012-12-14 | 6.884 | 161,510 | +7,917 | 0.01% | 1,111,800 |
| 2012-12-14 | 2012-12-12 | 7.326 | 153,593 | -7,917 | 0.01% | 1,125,201 |
| 2012-12-11 | 2012-12-07 | 7.048 | 161,510 | -7,917 | 0.01% | 1,138,320 |
| 2012-12-10 | 2012-12-06 | 7.263 | 169,427 | +7,917 | 0.01% | 1,230,499 |
| 2012-11-02 | 2012-10-31 | 6.303 | 161,510 | -71,254 | 0.01% | 1,017,960 |
| 2012-10-09 | 2012-10-05 | 6.644 | 232,764 | -11,084 | 0.02% | 1,546,437 |
| 2012-10-08 | 2012-10-04 | 6.694 | 243,848 | +11,084 | 0.02% | 1,632,397 |
| 2012-10-05 | 2012-10-03 | 6.568 | 232,764 | -23,752 | 0.02% | 1,528,797 |
| 2012-10-03 | 2012-09-27 | 6.568 | 256,516 | +23,752 | 0.02% | 1,684,801 |
| 2012-09-28 | 2012-09-26 | 6.517 | 232,764 | -7,918 | 0.02% | 1,517,037 |
| 2012-09-26 | 2012-09-24 | 6.341 | 240,682 | +7,918 | 0.02% | 1,526,083 |
| 2012-09-12 | 2012-09-10 | 6.515 | 232,764 | +2,184 | 0.02% | 1,516,569 |
| 2012-07-31 | 2012-07-27 | 6.503 | 230,580 | -43,920 | 0.02% | 1,499,399 |
| 2012-07-23 | 2012-07-19 | 6.605 | 274,500 | -10,980 | 0.02% | 1,812,999 |
| 2012-07-13 | 2012-07-11 | 6.503 | 285,480 | +43,920 | 0.02% | 1,856,399 |
| 2012-06-12 | 2012-06-08 | 6.184 | 241,560 | +3,496 | 0.02% | 1,493,863 |
| 2012-05-07 | 2012-05-03 | 6.715 | 238,064 | -7,729 | 0.02% | 1,598,523 |
| 2012-05-02 | 2012-04-27 | 6.559 | 245,793 | -38,647 | 0.02% | 1,612,261 |
| 2012-04-30 | 2012-04-26 | 6.546 | 284,440 | +7,730 | 0.02% | 1,862,083 |
| 2012-04-27 | 2012-04-25 | 6.469 | 276,710 | -6,184 | 0.02% | 1,789,999 |
| 2012-04-17 | 2012-04-13 | 6.171 | 282,894 | -7,729 | 0.02% | 1,745,822 |
| 2012-04-05 | 2012-04-02 | 6.223 | 290,623 | -9,275 | 0.02% | 1,808,560 |
| 2012-03-27 | 2012-03-23 | 5.434 | 299,898 | -7,730 | 0.02% | 1,629,599 |
| 2012-03-20 | 2012-03-16 | 5.524 | 307,628 | -15,458 | 0.02% | 1,699,462 |
| 2012-03-19 | 2012-03-15 | 5.589 | 323,086 | -17,005 | 0.02% | 1,805,759 |
| 2012-03-16 | 2012-03-14 | 5.330 | 340,091 | +9,275 | 0.02% | 1,812,801 |
| 2012-03-13 | 2012-03-09 | 5.123 | 330,816 | +23,188 | 0.02% | 1,694,882 |
| 2012-03-08 | 2012-03-06 | 5.033 | 307,628 | -44,830 | 0.02% | 1,548,222 |
| 2012-03-07 | 2012-03-05 | 4.968 | 352,458 | -17,004 | 0.02% | 1,751,041 |
| 2012-03-06 | 2012-03-02 | 5.072 | 369,462 | +23,188 | 0.03% | 1,873,759 |
| 2012-02-23 | 2012-02-21 | 5.072 | 346,274 | +38,646 | 0.02% | 1,756,159 |
| 2012-02-21 | 2012-02-17 | 5.240 | 307,628 | -38,646 | 0.02% | 1,611,902 |
| 2012-02-17 | 2012-02-15 | 4.903 | 346,274 | +38,646 | 0.02% | 1,697,919 |
| 2012-02-01 | 2012-01-30 | 5.175 | 307,628 | -9,275 | 0.02% | 1,592,002 |
| 2012-01-31 | 2012-01-27 | 5.175 | 316,903 | -463,760 | 0.02% | 1,640,001 |
| 2012-01-30 | 2012-01-26 | 5.240 | 780,663 | +9,275 | 0.05% | 4,090,500 |
| 2012-01-19 | 2012-01-17 | 5.033 | 771,388 | +77,294 | 0.05% | 3,882,221 |
| 2011-12-12 | 2011-12-08 | 4.916 | 694,094 | +231,880 | 0.05% | 3,412,398 |
| 2011-12-09 | 2011-12-07 | 5.033 | 462,214 | +154,586 | 0.03% | 2,326,219 |
| 2011-11-11 | 2011-11-09 | 4.386 | 307,628 | -15,458 | 0.02% | 1,349,222 |
| 2011-09-21 | 2011-09-19 | 4.360 | 323,086 | -3,092 | 0.02% | 1,408,659 |
| 2011-09-09 | 2011-09-07 | 4.361 | 326,178 | +2,046 | 0.02% | 1,422,622 |
| 2011-08-31 | 2011-08-29 | 4.661 | 324,132 | -7,681 | 0.02% | 1,510,759 |
| 2011-08-30 | 2011-08-26 | 4.687 | 331,813 | -3,072 | 0.02% | 1,555,199 |
| 2011-08-16 | 2011-08-12 | 4.570 | 334,885 | -4,609 | 0.02% | 1,530,358 |
| 2011-07-28 | 2011-07-26 | 4.921 | 339,494 | -3,072 | 0.02% | 1,670,760 |
| 2011-07-15 | 2011-07-13 | 4.609 | 342,566 | -12,290 | 0.02% | 1,578,838 |
| 2011-07-05 | 2011-06-30 | 4.739 | 354,856 | -7,681 | 0.02% | 1,681,681 |
| 2011-05-31 | 2011-05-27 | 4.778 | 362,537 | -7,680 | 0.03% | 1,732,242 |
| 2011-05-30 | 2011-05-26 | 4.791 | 370,217 | +7,680 | 0.03% | 1,773,758 |
| 2011-05-25 | 2011-05-23 | 4.726 | 362,537 | -18,434 | 0.03% | 1,713,362 |
| 2011-05-23 | 2011-05-19 | 4.882 | 380,971 | +19,971 | 0.03% | 1,860,002 |
| 2011-05-12 | 2011-05-09 | 5.012 | 361,000 | -6,145 | 0.03% | 1,809,498 |
| 2011-05-06 | 2011-05-04 | 4.934 | 367,145 | -204,311 | 0.03% | 1,811,619 |
| 2011-05-05 | 2011-05-03 | 4.986 | 571,456 | +227,353 | 0.04% | 2,849,520 |
| 2011-05-04 | 2011-04-29 | 4.986 | 344,103 | -7,680 | 0.02% | 1,715,842 |
| 2011-05-03 | 2011-04-28 | 5.038 | 351,783 | +7,680 | 0.02% | 1,772,458 |
| 2011-04-27 | 2011-04-21 | 5.182 | 344,103 | -6,144 | 0.02% | 1,783,042 |
| 2011-04-26 | 2011-04-20 | 5.169 | 350,247 | +6,144 | 0.02% | 1,810,319 |
| 2011-04-20 | 2011-04-18 | 5.182 | 344,103 | -7,680 | 0.02% | 1,783,042 |
| 2011-04-19 | 2011-04-15 | 5.208 | 351,783 | +7,680 | 0.02% | 1,831,998 |
| 2011-04-18 | 2011-04-14 | 5.156 | 344,103 | -10,753 | 0.02% | 1,774,082 |
| 2011-04-15 | 2011-04-13 | 5.221 | 354,856 | +10,753 | 0.02% | 1,852,621 |
| 2011-04-13 | 2011-04-11 | 5.156 | 344,103 | +13,826 | 0.02% | 1,774,082 |
| 2011-03-29 | 2011-03-25 | 5.286 | 330,277 | -7,681 | 0.02% | 1,745,800 |
| 2011-03-25 | 2011-03-23 | 5.247 | 337,958 | -7,681 | 0.02% | 1,773,201 |
| 2011-03-24 | 2011-03-22 | 5.221 | 345,639 | +15,362 | 0.02% | 1,804,502 |
| 2011-03-16 | 2011-03-14 | 5.377 | 330,277 | -9,217 | 0.02% | 1,775,900 |
| 2011-03-08 | 2011-03-04 | 5.364 | 339,494 | -10,753 | 0.02% | 1,821,040 |
| 2011-03-07 | 2011-03-03 | 5.169 | 350,247 | -1,536 | 0.02% | 1,810,319 |
| 2011-02-28 | 2011-02-24 | 5.038 | 351,783 | +4,608 | 0.02% | 1,772,458 |
| 2011-02-24 | 2011-02-22 | 5.130 | 347,175 | +16,898 | 0.02% | 1,780,881 |
| 2011-02-23 | 2011-02-21 | 5.273 | 330,277 | -12,289 | 0.02% | 1,741,500 |
| 2011-02-21 | 2011-02-17 | 5.182 | 342,566 | +19,970 | 0.02% | 1,775,078 |
| 2011-02-18 | 2011-02-16 | 5.273 | 322,596 | +15,362 | 0.02% | 1,700,999 |
| 2011-02-17 | 2011-02-15 | 5.260 | 307,234 | -16,898 | 0.02% | 1,615,998 |
| 2011-02-14 | 2011-02-10 | 5.234 | 324,132 | -7,681 | 0.02% | 1,696,438 |
| 2011-02-11 | 2011-02-09 | 5.273 | 331,813 | +16,898 | 0.02% | 1,749,599 |
| 2011-01-28 | 2011-01-26 | 5.481 | 314,915 | -72,200 | 0.02% | 1,726,099 |
| 2011-01-14 | 2011-01-12 | 5.833 | 387,115 | -15,362 | 0.03% | 2,257,918 |
| 2011-01-13 | 2011-01-11 | 5.963 | 402,477 | -7,681 | 0.03% | 2,399,920 |
| 2011-01-11 | 2011-01-07 | 6.106 | 410,158 | -107,532 | 0.03% | 2,504,460 |
| 2011-01-10 | 2011-01-06 | 6.015 | 517,690 | +99,851 | 0.04% | 3,113,880 |
| 2011-01-07 | 2011-01-05 | 5.585 | 417,839 | -23,042 | 0.03% | 2,333,761 |
| 2011-01-06 | 2011-01-04 | 5.442 | 440,881 | +23,042 | 0.03% | 2,399,318 |
| 2011-01-04 | 2010-12-31 | 5.403 | 417,839 | -13,825 | 0.03% | 2,257,601 |
| 2010-12-30 | 2010-12-28 | 5.104 | 431,664 | +13,825 | 0.03% | 2,203,038 |
| 2010-12-28 | 2010-12-22 | 5.299 | 417,839 | -7,681 | 0.03% | 2,214,081 |
| 2010-12-23 | 2010-12-21 | 5.247 | 425,520 | +15,362 | 0.03% | 2,232,622 |
| 2010-12-22 | 2010-12-20 | 5.286 | 410,158 | -23,043 | 0.03% | 2,168,040 |
| 2010-12-17 | 2010-12-15 | 5.312 | 433,201 | +23,043 | 0.03% | 2,301,123 |
| 2010-12-16 | 2010-12-14 | 5.507 | 410,158 | -15,362 | 0.03% | 2,258,820 |
| 2010-12-13 | 2010-12-09 | 5.312 | 425,520 | +7,681 | 0.03% | 2,260,322 |
| 2010-12-10 | 2010-12-08 | 5.286 | 417,839 | +30,724 | 0.03% | 2,208,641 |
| 2010-12-03 | 2010-12-01 | 5.442 | 387,115 | +26,115 | 0.03% | 2,106,718 |
| 2010-12-01 | 2010-11-29 | 5.598 | 361,000 | -33,796 | 0.03% | 2,020,998 |
| 2010-11-30 | 2010-11-26 | 5.429 | 394,796 | +15,362 | 0.03% | 2,143,379 |
| 2010-11-25 | 2010-11-23 | 5.533 | 379,434 | -3,073 | 0.03% | 2,099,497 |
| 2010-11-18 | 2010-11-16 | 5.455 | 382,507 | +7,681 | 0.03% | 2,086,621 |
| 2010-11-15 | 2010-11-11 | 5.898 | 374,826 | -7,681 | 0.03% | 2,210,640 |
| 2010-11-11 | 2010-11-09 | 5.924 | 382,507 | -56,838 | 0.03% | 2,265,901 |
| 2010-11-10 | 2010-11-08 | 5.898 | 439,345 | -30,724 | 0.03% | 2,591,159 |
| 2010-11-08 | 2010-11-04 | 5.859 | 470,069 | +7,681 | 0.03% | 2,754,002 |
| 2010-11-05 | 2010-11-03 | 5.872 | 462,388 | -115,213 | 0.03% | 2,715,021 |
| 2010-11-04 | 2010-11-02 | 5.533 | 577,601 | +76,809 | 0.04% | 3,196,002 |
| 2010-11-02 | 2010-10-29 | 5.572 | 500,792 | -23,043 | 0.03% | 2,790,560 |
| 2010-11-01 | 2010-10-28 | 5.716 | 523,835 | -61,447 | 0.04% | 2,993,982 |
| 2010-10-29 | 2010-10-27 | 5.807 | 585,282 | +26,115 | 0.04% | 3,398,523 |
| 2010-10-28 | 2010-10-26 | 5.833 | 559,167 | +27,651 | 0.04% | 3,261,442 |
| 2010-10-27 | 2010-10-25 | 5.911 | 531,516 | +130,575 | 0.04% | 3,141,683 |
| 2010-10-26 | 2010-10-22 | 6.158 | 400,941 | -75,272 | 0.03% | 2,469,061 |
| 2010-10-25 | 2010-10-21 | 5.416 | 476,213 | +53,766 | 0.03% | 2,579,198 |
| 2010-10-22 | 2010-10-20 | 5.325 | 422,447 | +30,723 | 0.03% | 2,249,498 |
| 2010-10-20 | 2010-10-18 | 5.403 | 391,724 | -38,404 | 0.03% | 2,116,501 |
| 2010-10-19 | 2010-10-15 | 5.416 | 430,128 | +23,042 | 0.03% | 2,329,599 |
| 2010-10-18 | 2010-10-14 | 5.390 | 407,086 | -56,838 | 0.03% | 2,194,202 |
| 2010-10-15 | 2010-10-13 | 5.364 | 463,924 | -7,681 | 0.03% | 2,488,480 |
| 2010-10-14 | 2010-10-12 | 5.299 | 471,605 | +3,073 | 0.03% | 2,498,981 |
| 2010-10-13 | 2010-10-11 | 5.364 | 468,532 | -7,681 | 0.03% | 2,513,198 |
| 2010-10-12 | 2010-10-08 | 5.351 | 476,213 | +30,723 | 0.03% | 2,548,198 |
| 2010-10-11 | 2010-10-07 | 5.403 | 445,490 | -4,608 | 0.03% | 2,407,001 |
| 2010-10-07 | 2010-10-05 | 5.351 | 450,098 | +9,217 | 0.03% | 2,408,458 |
| 2010-10-06 | 2010-10-04 | 5.429 | 440,881 | -79,881 | 0.03% | 2,393,578 |
| 2010-10-05 | 2010-09-30 | 5.312 | 520,762 | -15,362 | 0.04% | 2,766,238 |
| 2010-10-04 | 2010-09-29 | 5.221 | 536,124 | -46,085 | 0.04% | 2,798,980 |
| 2010-09-30 | 2010-09-28 | 5.156 | 582,209 | +115,213 | 0.04% | 3,001,679 |
| 2010-09-28 | 2010-09-24 | 5.273 | 466,996 | +7,681 | 0.03% | 2,462,399 |
| 2010-09-27 | 2010-09-22 | 5.364 | 459,315 | +21,506 | 0.03% | 2,463,758 |
| 2010-09-24 | 2010-09-21 | 5.273 | 437,809 | +23,043 | 0.03% | 2,308,500 |
| 2010-09-22 | 2010-09-20 | 5.208 | 414,766 | -76,809 | 0.03% | 2,159,998 |
| 2010-09-20 | 2010-09-16 | 5.078 | 491,575 | +29,187 | 0.03% | 2,496,000 |
| 2010-09-17 | 2010-09-15 | 5.143 | 462,388 | +9,217 | 0.03% | 2,377,901 |
| 2010-09-16 | 2010-09-14 | 5.182 | 453,171 | -69,127 | 0.03% | 2,348,201 |
| 2010-09-15 | 2010-09-13 | 5.143 | 522,298 | -7,681 | 0.04% | 2,685,998 |
| 2010-09-14 | 2010-09-10 | 5.143 | 529,979 | +7,681 | 0.04% | 2,725,498 |
| 2010-09-13 | 2010-09-09 | 5.025 | 522,298 | +7,680 | 0.04% | 2,624,798 |
| 2010-09-09 | 2010-09-07 | 5.104 | 514,618 | +15,362 | 0.04% | 2,626,402 |
| 2010-09-06 | 2010-09-02 | 5.052 | 499,256 | +67,592 | 0.03% | 2,522,001 |
| 2010-09-01 | 2010-08-30 | 4.986 | 431,664 | -23,043 | 0.03% | 2,152,458 |
| 2010-08-27 | 2010-08-25 | 5.052 | 454,707 | -4,608 | 0.03% | 2,296,960 |
| 2010-08-26 | 2010-08-24 | 5.078 | 459,315 | +15,361 | 0.03% | 2,332,198 |
| 2010-08-25 | 2010-08-23 | 5.065 | 443,954 | -12,289 | 0.03% | 2,248,421 |
| 2010-08-24 | 2010-08-20 | 5.195 | 456,243 | -32,260 | 0.03% | 2,370,060 |
| 2010-08-23 | 2010-08-19 | 5.182 | 488,503 | -67,591 | 0.03% | 2,531,282 |
| 2010-08-20 | 2010-08-18 | 5.195 | 556,094 | +30,723 | 0.04% | 2,888,759 |
| 2010-08-17 | 2010-08-13 | 5.221 | 525,371 | +7,681 | 0.04% | 2,742,841 |
| 2010-08-16 | 2010-08-12 | 5.234 | 517,690 | +38,404 | 0.04% | 2,709,480 |
| 2010-08-13 | 2010-08-11 | 5.299 | 479,286 | +35,332 | 0.03% | 2,539,682 |
| 2010-08-12 | 2010-08-10 | 5.468 | 443,954 | +38,405 | 0.03% | 2,427,602 |
| 2010-08-11 | 2010-08-09 | 5.572 | 405,549 | -7,681 | 0.03% | 2,259,838 |
| 2010-08-10 | 2010-08-06 | 5.481 | 413,230 | -4,609 | 0.03% | 2,264,979 |
| 2010-08-09 | 2010-08-05 | 5.481 | 417,839 | +4,609 | 0.03% | 2,290,241 |
| 2010-08-06 | 2010-08-04 | 5.455 | 413,230 | -10,753 | 0.03% | 2,254,219 |
| 2010-08-04 | 2010-08-02 | 5.403 | 423,983 | +15,361 | 0.03% | 2,290,797 |
| 2010-08-03 | 2010-07-30 | 5.338 | 408,622 | +18,434 | 0.03% | 2,181,201 |
| 2010-08-02 | 2010-07-29 | 5.338 | 390,188 | +23,043 | 0.03% | 2,082,802 |
| 2010-07-23 | 2010-07-21 | 5.286 | 367,145 | -7,681 | 0.03% | 1,940,679 |
| 2010-07-19 | 2010-07-15 | 5.325 | 374,826 | -6,145 | 0.03% | 1,995,920 |
| 2010-07-16 | 2010-07-14 | 5.364 | 380,971 | +29,188 | 0.03% | 2,043,522 |
| 2010-07-15 | 2010-07-13 | 5.377 | 351,783 | +18,434 | 0.02% | 1,891,538 |
| 2010-07-14 | 2010-07-12 | 5.598 | 333,349 | -7,681 | 0.02% | 1,866,198 |
| 2010-07-12 | 2010-07-08 | 5.611 | 341,030 | +7,681 | 0.02% | 1,913,639 |
| 2010-07-06 | 2010-07-02 | 5.598 | 333,349 | +4,608 | 0.02% | 1,866,198 |
| 2010-06-23 | 2010-06-21 | 6.093 | 328,741 | -10,753 | 0.02% | 2,003,041 |
| 2010-06-18 | 2010-06-15 | 5.755 | 339,494 | -7,681 | 0.02% | 1,953,640 |
| 2010-06-11 | 2010-06-09 | 5.299 | 347,175 | +7,681 | 0.02% | 1,839,641 |
| 2010-06-01 | 2010-05-28 | 5.559 | 339,494 | -15,362 | 0.02% | 1,887,340 |
| 2010-05-27 | 2010-05-25 | 4.856 | 354,856 | +15,362 | 0.02% | 1,723,261 |
| 2010-05-19 | 2010-05-17 | 5.375 | 339,494 | +3,189 | 0.02% | 1,824,924 |
| 2010-05-18 | 2010-05-14 | 5.599 | 336,305 | -7,608 | 0.02% | 1,882,922 |
| 2010-05-17 | 2010-05-13 | 5.651 | 343,913 | +7,608 | 0.02% | 1,943,598 |
| 2010-05-12 | 2010-05-10 | 5.717 | 336,305 | -7,608 | 0.02% | 1,922,702 |
| 2010-05-11 | 2010-05-07 | 5.586 | 343,913 | +7,608 | 0.02% | 1,920,998 |
| 2010-05-10 | 2010-05-06 | 5.546 | 336,305 | +10,652 | 0.02% | 1,865,242 |
| 2010-04-29 | 2010-04-27 | 6.190 | 325,653 | +7,609 | 0.02% | 2,015,883 |
| 2010-04-28 | 2010-04-26 | 6.309 | 318,044 | -7,609 | 0.02% | 2,006,401 |
| 2010-04-27 | 2010-04-23 | 6.125 | 325,653 | -7,608 | 0.02% | 1,994,483 |
| 2010-04-15 | 2010-04-13 | 6.098 | 333,261 | -4,565 | 0.02% | 2,032,319 |
| 2010-04-09 | 2010-04-07 | 6.072 | 337,826 | -410,870 | 0.02% | 2,051,277 |
| 2010-04-08 | 2010-04-01 | 5.954 | 748,696 | +243,478 | 0.05% | 4,457,517 |
| 2010-04-07 | 2010-03-31 | 6.098 | 505,218 | +187,174 | 0.04% | 3,080,960 |
| 2010-04-01 | 2010-03-30 | 6.453 | 318,044 | -7,609 | 0.02% | 2,052,381 |
| 2010-03-31 | 2010-03-29 | 6.440 | 325,653 | -280,000 | 0.02% | 2,097,203 |
| 2010-03-30 | 2010-03-26 | 6.256 | 605,653 | -342,391 | 0.04% | 3,788,961 |
| 2010-03-29 | 2010-03-25 | 6.125 | 948,044 | -3,044 | 0.07% | 5,806,357 |
| 2010-03-26 | 2010-03-24 | 6.111 | 951,088 | +205,435 | 0.07% | 5,812,500 |
| 2010-03-25 | 2010-03-23 | 6.387 | 745,653 | +59,348 | 0.05% | 4,762,800 |
| 2010-03-24 | 2010-03-22 | 6.374 | 686,305 | +30,435 | 0.05% | 4,374,700 |
| 2010-03-23 | 2010-03-19 | 6.440 | 655,870 | +258,696 | 0.05% | 4,223,798 |
| 2010-03-22 | 2010-03-18 | 6.243 | 397,174 | -98,913 | 0.03% | 2,479,498 |
| 2010-03-19 | 2010-03-17 | 6.217 | 496,087 | -16,740 | 0.03% | 3,083,957 |
| 2010-03-18 | 2010-03-16 | 6.098 | 512,827 | +62,392 | 0.04% | 3,127,362 |
| 2010-03-17 | 2010-03-15 | 6.203 | 450,435 | -76,087 | 0.03% | 2,794,238 |
| 2010-03-16 | 2010-03-12 | 6.217 | 526,522 | +202,391 | 0.04% | 3,273,158 |
| 2010-03-11 | 2010-03-09 | 5.875 | 324,131 | -53,261 | 0.02% | 1,904,221 |
| 2010-03-10 | 2010-03-08 | 5.743 | 377,392 | -7,608 | 0.03% | 2,167,522 |
| 2010-03-09 | 2010-03-05 | 5.638 | 385,000 | -38,044 | 0.03% | 2,170,738 |
| 2010-03-08 | 2010-03-04 | 5.441 | 423,044 | +76,087 | 0.03% | 2,301,840 |
| 2010-03-05 | 2010-03-03 | 5.612 | 346,957 | -7,609 | 0.02% | 1,947,121 |
| 2010-03-04 | 2010-03-02 | 5.586 | 354,566 | -12,174 | 0.02% | 1,980,502 |
| 2010-03-03 | 2010-03-01 | 5.573 | 366,740 | +22,827 | 0.03% | 2,043,683 |
| 2010-03-01 | 2010-02-25 | 5.599 | 343,913 | +7,608 | 0.02% | 1,925,518 |
| 2010-02-26 | 2010-02-24 | 5.481 | 336,305 | +7,609 | 0.02% | 1,843,142 |
| 2010-02-18 | 2010-02-12 | 5.586 | 328,696 | -7,609 | 0.02% | 1,836,000 |
| 2010-02-11 | 2010-02-09 | 5.362 | 336,305 | +7,609 | 0.02% | 1,803,362 |
| 2010-02-04 | 2010-02-02 | 5.625 | 328,696 | +7,609 | 0.02% | 1,848,960 |
| 2010-01-29 | 2010-01-27 | 5.809 | 321,087 | -91,305 | 0.02% | 1,865,238 |
| 2010-01-26 | 2010-01-22 | 6.059 | 412,392 | +111,087 | 0.03% | 2,498,622 |
| 2010-01-22 | 2010-01-20 | 6.440 | 301,305 | -311,957 | 0.02% | 1,940,402 |
| 2010-01-21 | 2010-01-19 | 6.453 | 613,262 | +281,523 | 0.04% | 3,957,463 |
| 2010-01-19 | 2010-01-15 | 6.703 | 331,739 | +7,608 | 0.02% | 2,223,597 |
| 2010-01-15 | 2010-01-13 | 6.703 | 324,131 | +3,044 | 0.02% | 2,172,602 |
| 2010-01-14 | 2010-01-12 | 6.900 | 321,087 | +42,608 | 0.02% | 2,215,498 |
| 2010-01-11 | 2010-01-07 | 7.202 | 278,479 | -15,217 | 0.02% | 2,005,683 |
| 2010-01-08 | 2010-01-06 | 7.176 | 293,696 | -19,783 | 0.02% | 2,107,560 |
| 2010-01-06 | 2010-01-04 | 6.663 | 313,479 | -42,608 | 0.02% | 2,088,843 |
| 2010-01-05 | 2009-12-31 | 6.755 | 356,087 | +24,348 | 0.02% | 2,405,518 |
| 2010-01-04 | 2009-12-29 | 6.755 | 331,739 | -38,044 | 0.02% | 2,241,037 |
| 2009-12-30 | 2009-12-28 | 6.703 | 369,783 | +57,826 | 0.03% | 2,478,600 |
| 2009-12-21 | 2009-12-17 | 6.453 | 311,957 | -234,348 | 0.02% | 2,013,101 |
| 2009-12-18 | 2009-12-16 | 6.440 | 546,305 | -76,087 | 0.04% | 3,518,201 |
| 2009-12-17 | 2009-12-15 | 6.440 | 622,392 | -4,565 | 0.04% | 4,008,200 |
| 2009-12-16 | 2009-12-14 | 6.479 | 626,957 | +94,348 | 0.04% | 4,062,319 |
| 2009-12-14 | 2009-12-10 | 6.742 | 532,609 | +167,391 | 0.04% | 3,590,998 |
| 2009-12-11 | 2009-12-09 | 6.861 | 365,218 | +114,131 | 0.03% | 2,505,602 |
| 2009-12-09 | 2009-12-07 | 7.229 | 251,087 | -1,522 | 0.02% | 1,814,998 |
| 2009-12-02 | 2009-11-30 | 7.071 | 252,609 | -561,522 | 0.02% | 1,786,160 |
| 2009-12-01 | 2009-11-27 | 6.598 | 814,131 | +319,565 | 0.06% | 5,371,398 |
| 2009-11-27 | 2009-11-25 | 7.150 | 494,566 | +167,392 | 0.03% | 3,536,002 |
| 2009-11-26 | 2009-11-24 | 7.123 | 327,174 | +45,652 | 0.02% | 2,330,598 |
| 2009-11-25 | 2009-11-23 | 7.347 | 281,522 | -191,739 | 0.02% | 2,068,300 |
| 2009-11-24 | 2009-11-20 | 6.939 | 473,261 | +106,521 | 0.03% | 3,284,157 |
| 2009-11-20 | 2009-11-18 | 7.242 | 366,740 | +7,609 | 0.03% | 2,655,824 |
| 2009-11-19 | 2009-11-17 | 7.413 | 359,131 | +86,739 | 0.03% | 2,662,081 |
| 2009-11-18 | 2009-11-16 | 7.662 | 272,392 | +45,653 | 0.02% | 2,087,143 |
| 2009-11-16 | 2009-11-12 | 7.439 | 226,739 | -129,348 | 0.02% | 1,686,677 |
| 2009-11-13 | 2009-11-11 | 7.426 | 356,087 | +30,434 | 0.02% | 2,644,198 |
| 2009-11-12 | 2009-11-10 | 7.373 | 325,653 | -74,565 | 0.02% | 2,401,084 |
| 2009-11-11 | 2009-11-09 | 7.491 | 400,218 | +39,565 | 0.03% | 2,998,201 |
| 2009-11-10 | 2009-11-06 | 7.202 | 360,653 | -25,869 | 0.03% | 2,597,523 |
| 2009-11-09 | 2009-11-05 | 7.163 | 386,522 | +159,783 | 0.03% | 2,768,599 |
| 2009-11-05 | 2009-11-03 | 6.979 | 226,739 | -54,783 | 0.02% | 1,582,377 |
| 2009-11-03 | 2009-10-30 | 6.979 | 281,522 | +1,522 | 0.02% | 1,964,700 |
| 2009-10-29 | 2009-10-27 | 7.110 | 280,000 | -15,218 | 0.02% | 1,990,878 |
| 2009-10-28 | 2009-10-23 | 7.307 | 295,218 | +53,261 | 0.02% | 2,157,282 |
| 2009-10-27 | 2009-10-22 | 7.255 | 241,957 | -22,826 | 0.02% | 1,755,362 |
| 2009-10-23 | 2009-10-21 | 7.215 | 264,783 | +38,044 | 0.02% | 1,910,521 |
| 2009-10-22 | 2009-10-20 | 7.399 | 226,739 | -7,609 | 0.02% | 1,677,737 |
| 2009-10-20 | 2009-10-16 | 7.097 | 234,348 | -83,696 | 0.02% | 1,663,199 |
| 2009-10-19 | 2009-10-15 | 7.031 | 318,044 | +91,305 | 0.02% | 2,236,301 |
| 2009-10-16 | 2009-10-14 | 7.215 | 226,739 | -45,653 | 0.02% | 1,636,017 |
| 2009-10-15 | 2009-10-13 | 7.058 | 272,392 | -7,608 | 0.02% | 1,922,463 |
| 2009-10-14 | 2009-10-12 | 7.018 | 280,000 | -16,739 | 0.02% | 1,965,118 |
| 2009-10-13 | 2009-10-09 | 6.939 | 296,739 | -15,218 | 0.02% | 2,059,197 |
| 2009-10-12 | 2009-10-08 | 6.755 | 311,957 | +1,522 | 0.02% | 2,107,401 |
| 2009-09-25 | 2009-09-23 | 6.479 | 310,435 | -7,609 | 0.02% | 2,011,439 |
| 2009-09-22 | 2009-09-18 | 6.479 | 318,044 | -7,609 | 0.02% | 2,060,741 |
| 2009-09-21 | 2009-09-17 | 6.374 | 325,653 | -152,174 | 0.02% | 2,075,803 |
| 2009-09-18 | 2009-09-16 | 6.177 | 477,827 | +144,566 | 0.03% | 2,951,603 |
| 2009-09-17 | 2009-09-15 | 6.046 | 333,261 | +7,608 | 0.02% | 2,014,799 |
| 2009-09-08 | 2009-09-04 | 6.217 | 325,653 | -7,608 | 0.02% | 2,024,443 |
| 2009-09-04 | 2009-09-02 | 5.665 | 333,261 | -4,565 | 0.02% | 1,887,779 |
| 2009-09-01 | 2009-08-28 | 5.980 | 337,826 | -7,609 | 0.02% | 2,020,197 |
| 2009-08-31 | 2009-08-27 | 6.019 | 345,435 | +7,609 | 0.02% | 2,079,319 |
| 2009-08-26 | 2009-08-24 | 6.269 | 337,826 | -7,609 | 0.02% | 2,117,877 |
| 2009-08-25 | 2009-08-21 | 6.111 | 345,435 | -60,870 | 0.02% | 2,111,099 |
| 2009-08-24 | 2009-08-20 | 6.151 | 406,305 | -114,130 | 0.03% | 2,499,121 |
| 2009-08-21 | 2009-08-19 | 5.875 | 520,435 | +121,739 | 0.04% | 3,057,478 |
| 2009-08-20 | 2009-08-18 | 6.138 | 398,696 | +27,391 | 0.03% | 2,447,080 |
| 2009-08-19 | 2009-08-17 | 6.414 | 371,305 | +68,479 | 0.03% | 2,381,442 |
| 2009-08-18 | 2009-08-14 | 6.769 | 302,826 | -53,261 | 0.02% | 2,049,697 |
| 2009-08-17 | 2009-08-13 | 6.742 | 356,087 | +60,869 | 0.02% | 2,400,838 |
| 2009-08-12 | 2009-08-10 | 6.953 | 295,218 | +45,653 | 0.02% | 2,052,522 |
| 2009-08-11 | 2009-08-07 | 6.953 | 249,565 | +38,043 | 0.02% | 1,735,117 |
| 2009-08-06 | 2009-08-04 | 7.439 | 211,522 | +15,217 | 0.01% | 1,573,480 |
| 2009-08-04 | 2009-07-31 | 7.255 | 196,305 | -15,217 | 0.01% | 1,424,163 |
| 2009-07-31 | 2009-07-29 | 7.110 | 211,522 | +22,826 | 0.01% | 1,503,980 |
| 2009-07-30 | 2009-07-28 | 7.544 | 188,696 | +6,087 | 0.01% | 1,423,521 |
| 2009-07-29 | 2009-07-27 | 7.163 | 182,609 | -85,217 | 0.01% | 1,308,001 |
| 2009-07-28 | 2009-07-24 | 6.900 | 267,826 | +80,652 | 0.02% | 1,847,997 |
| 2009-07-27 | 2009-07-23 | 6.926 | 187,174 | -7,609 | 0.01% | 1,296,419 |
| 2009-07-24 | 2009-07-22 | 6.887 | 194,783 | -57,826 | 0.01% | 1,341,441 |
| 2009-07-23 | 2009-07-21 | 6.979 | 252,609 | +22,826 | 0.02% | 1,762,920 |
| 2009-07-22 | 2009-07-20 | 7.163 | 229,783 | +59,348 | 0.02% | 1,645,901 |
| 2009-07-21 | 2009-07-17 | 7.110 | 170,435 | -71,522 | 0.01% | 1,211,840 |
| 2009-07-20 | 2009-07-16 | 6.992 | 241,957 | -149,130 | 0.02% | 1,691,762 |
| 2009-07-17 | 2009-07-15 | 6.913 | 391,087 | +199,348 | 0.03% | 2,703,637 |
| 2009-07-16 | 2009-07-14 | 6.742 | 191,739 | -22,826 | 0.01% | 1,292,758 |
| 2009-07-15 | 2009-07-13 | 6.545 | 214,565 | +7,608 | 0.02% | 1,404,357 |
| 2009-07-13 | 2009-07-09 | 6.677 | 206,957 | +22,826 | 0.01% | 1,381,762 |
| 2009-07-09 | 2009-07-07 | 6.953 | 184,131 | +13,696 | 0.01% | 1,280,183 |
| 2009-07-06 | 2009-07-02 | 6.979 | 170,435 | -30,435 | 0.01% | 1,189,440 |
| 2009-07-03 | 2009-06-30 | 7.137 | 200,870 | -91,304 | 0.01% | 1,433,522 |
| 2009-07-02 | 2009-06-29 | 7.215 | 292,174 | -127,826 | 0.02% | 2,108,158 |
| 2009-06-30 | 2009-06-26 | 7.058 | 420,000 | +235,869 | 0.03% | 2,964,237 |
| 2009-06-29 | 2009-06-25 | 6.847 | 184,131 | -65,434 | 0.01% | 1,260,823 |
| 2009-06-26 | 2009-06-24 | 6.558 | 249,565 | -7,609 | 0.02% | 1,636,717 |
| 2009-06-25 | 2009-06-23 | 6.479 | 257,174 | +7,609 | 0.02% | 1,666,339 |
| 2009-06-24 | 2009-06-22 | 6.637 | 249,565 | -228,262 | 0.02% | 1,656,397 |
| 2009-06-19 | 2009-06-17 | 6.755 | 477,827 | -168,913 | 0.03% | 3,227,923 |
| 2009-06-18 | 2009-06-16 | 6.821 | 646,740 | +181,087 | 0.05% | 4,411,501 |
| 2009-06-16 | 2009-06-12 | 7.702 | 465,653 | -537,174 | 0.03% | 3,586,323 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,002,827 | +528,044 | 0.07% | 7,723,479 |
| 2009-06-12 | 2009-06-10 | 7.859 | 474,783 | -106,522 | 0.03% | 3,731,519 |
| 2009-06-11 | 2009-06-09 | 7.754 | 581,305 | +421,522 | 0.04% | 4,507,600 |
| 2009-06-10 | 2009-06-08 | 8.359 | 159,783 | +15,218 | 0.01% | 1,335,602 |
| 2009-06-09 | 2009-06-05 | 8.438 | 144,565 | -12,174 | 0.01% | 1,219,797 |
| 2009-06-08 | 2009-06-04 | 8.280 | 156,739 | +12,174 | 0.01% | 1,297,798 |
| 2009-06-05 | 2009-06-03 | 8.503 | 144,565 | -179,566 | 0.01% | 1,229,297 |
| 2009-06-04 | 2009-06-02 | 8.188 | 324,131 | +176,522 | 0.02% | 2,653,982 |
| 2009-06-03 | 2009-06-01 | 8.188 | 147,609 | -16,739 | 0.01% | 1,208,621 |
| 2009-06-02 | 2009-05-29 | 8.017 | 164,348 | +7,609 | 0.01% | 1,317,600 |
| 2009-06-01 | 2009-05-27 | 8.070 | 156,739 | -68,479 | 0.01% | 1,264,838 |
| 2009-05-29 | 2009-05-26 | 7.583 | 225,218 | +76,087 | 0.02% | 1,707,923 |
| 2009-05-20 | 2009-05-18 | 7.215 | 149,131 | -7,608 | 0.01% | 1,076,043 |
| 2009-05-19 | 2009-05-15 | 7.005 | 156,739 | -22,826 | 0.01% | 1,097,978 |
| 2009-05-18 | 2009-05-14 | 6.834 | 179,565 | +98,913 | 0.01% | 1,227,197 |
| 2009-05-13 | 2009-05-11 | 7.360 | 80,652 | -7,609 | 0.01% | 593,598 |
| 2009-05-12 | 2009-05-08 | 7.741 | 88,261 | +7,609 | 0.01% | 683,240 |
| 2009-05-11 | 2009-05-07 | 7.689 | 80,652 | -7,609 | 0.01% | 620,098 |
| 2009-05-07 | 2009-05-05 | 7.163 | 88,261 | -3,043 | 0.01% | 632,200 |
| 2009-05-06 | 2009-05-04 | 7.229 | 91,304 | -7,609 | 0.01% | 659,997 |
| 2009-05-05 | 2009-04-30 | 6.506 | 98,913 | -7,609 | 0.01% | 643,499 |
| 2009-04-30 | 2009-04-28 | 5.941 | 106,522 | -7,609 | 0.01% | 632,801 |
| 2009-04-28 | 2009-04-24 | 6.690 | 114,131 | -214,565 | 0.01% | 763,503 |
| 2009-04-27 | 2009-04-23 | 6.506 | 328,696 | -74,565 | 0.02% | 2,138,400 |
| 2009-04-24 | 2009-04-22 | 6.361 | 403,261 | +292,174 | 0.03% | 2,565,198 |
| 2009-04-23 | 2009-04-21 | 6.401 | 111,087 | +7,609 | 0.01% | 711,020 |
| 2009-04-22 | 2009-04-20 | 6.611 | 103,478 | +4,565 | 0.01% | 684,078 |
| 2009-04-21 | 2009-04-17 | 6.585 | 98,913 | +3,043 | 0.01% | 651,299 |
| 2009-04-20 | 2009-04-16 | 6.598 | 95,870 | -47,174 | 0.01% | 632,522 |
| 2009-04-17 | 2009-04-15 | 6.466 | 143,044 | -284,565 | 0.01% | 924,962 |
| 2009-04-16 | 2009-04-14 | 6.230 | 427,609 | +305,870 | 0.03% | 2,663,879 |
| 2009-04-15 | 2009-04-09 | 5.704 | 121,739 | +7,608 | 0.01% | 694,399 |
| 2009-04-08 | 2009-04-06 | 5.730 | 114,131 | -22,826 | 0.01% | 654,003 |
| 2009-04-07 | 2009-04-03 | 5.494 | 136,957 | -3,043 | 0.01% | 752,402 |
| 2009-04-06 | 2009-04-02 | 5.546 | 140,000 | -45,652 | 0.01% | 776,479 |
| 2009-04-02 | 2009-03-31 | 4.534 | 185,652 | +7,608 | 0.01% | 841,798 |
| 2009-03-27 | 2009-03-25 | 4.390 | 178,044 | -68,478 | 0.01% | 781,561 |
| 2009-03-25 | 2009-03-23 | 4.574 | 246,522 | -68,478 | 0.02% | 1,127,520 |
| 2009-03-23 | 2009-03-19 | 4.508 | 315,000 | +22,826 | 0.02% | 1,420,019 |
| 2009-03-20 | 2009-03-18 | 4.534 | 292,174 | +121,739 | 0.02% | 1,324,799 |
| 2009-03-18 | 2009-03-16 | 4.587 | 170,435 | -7,609 | 0.01% | 781,760 |
| 2009-03-17 | 2009-03-13 | 4.245 | 178,044 | -38,043 | 0.01% | 755,821 |
| 2009-03-06 | 2009-03-04 | 3.719 | 216,087 | -3,044 | 0.02% | 803,719 |
| 2009-03-03 | 2009-02-27 | 3.811 | 219,131 | +10,653 | 0.02% | 835,201 |
| 2009-03-02 | 2009-02-26 | 3.943 | 208,478 | +18,260 | 0.01% | 821,998 |
| 2009-02-27 | 2009-02-25 | 4.140 | 190,218 | +4,566 | 0.01% | 787,502 |
| 2009-02-26 | 2009-02-24 | 4.166 | 185,652 | +7,608 | 0.01% | 773,478 |
| 2009-02-10 | 2009-02-06 | 4.745 | 178,044 | +7,609 | 0.01% | 844,742 |
| 2009-02-09 | 2009-02-05 | 4.679 | 170,435 | -15,217 | 0.01% | 797,440 |
| 2009-02-06 | 2009-02-04 | 4.679 | 185,652 | -91,305 | 0.01% | 868,638 |
| 2009-02-05 | 2009-02-03 | 4.271 | 276,957 | +7,609 | 0.02% | 1,183,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 269,348 | +3,043 | 0.02% | 1,139,880 |
| 2009-01-29 | 2009-01-22 | 4.495 | 266,305 | -7,608 | 0.02% | 1,197,002 |
| 2009-01-23 | 2009-01-21 | 4.429 | 273,913 | +19,782 | 0.02% | 1,213,199 |
| 2009-01-22 | 2009-01-20 | 4.679 | 254,131 | -4,565 | 0.02% | 1,189,041 |
| 2009-01-21 | 2009-01-19 | 4.718 | 258,696 | +12,174 | 0.02% | 1,220,600 |
| 2009-01-19 | 2009-01-15 | 4.758 | 246,522 | -7,609 | 0.02% | 1,172,880 |
| 2009-01-15 | 2009-01-13 | 4.837 | 254,131 | -7,608 | 0.02% | 1,229,121 |
| 2009-01-14 | 2009-01-12 | 4.929 | 261,739 | -3,044 | 0.02% | 1,289,998 |
| 2009-01-13 | 2009-01-09 | 5.310 | 264,783 | +83,696 | 0.02% | 1,405,921 |
| 2009-01-12 | 2009-01-08 | 5.362 | 181,087 | +7,609 | 0.01% | 971,039 |
| 2009-01-09 | 2009-01-07 | 5.665 | 173,478 | -7,609 | 0.01% | 982,677 |
| 2009-01-08 | 2009-01-06 | 5.454 | 181,087 | -39,565 | 0.01% | 987,699 |
| 2009-01-07 | 2009-01-05 | 5.428 | 220,652 | -103,479 | 0.02% | 1,197,698 |
| 2009-01-06 | 2009-01-02 | 5.257 | 324,131 | +161,305 | 0.02% | 1,704,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 162,826 | -15,218 | 0.01% | 832,459 |
| 2008-12-30 | 2008-12-24 | 5.060 | 178,044 | -60,869 | 0.01% | 900,902 |
| 2008-12-29 | 2008-12-22 | 5.349 | 238,913 | +45,652 | 0.02% | 1,277,978 |
| 2008-12-23 | 2008-12-19 | 5.651 | 193,261 | +18,261 | 0.01% | 1,092,200 |
| 2008-12-22 | 2008-12-18 | 5.507 | 175,000 | -38,044 | 0.01% | 963,699 |
| 2008-12-19 | 2008-12-17 | 5.375 | 213,044 | +22,826 | 0.01% | 1,145,202 |
| 2008-12-17 | 2008-12-15 | 5.270 | 190,218 | +12,174 | 0.01% | 1,002,502 |
| 2008-12-15 | 2008-12-11 | 5.691 | 178,044 | -182,609 | 0.01% | 1,013,222 |
| 2008-12-12 | 2008-12-10 | 5.875 | 360,653 | +225,218 | 0.03% | 2,118,783 |
| 2008-12-11 | 2008-12-09 | 5.349 | 135,435 | -12,174 | 0.01% | 724,460 |
| 2008-12-10 | 2008-12-08 | 5.454 | 147,609 | +7,609 | 0.01% | 805,101 |
| 2008-12-04 | 2008-12-02 | 5.205 | 140,000 | +4,565 | 0.01% | 728,639 |
| 2008-12-03 | 2008-12-01 | 5.612 | 135,435 | +7,609 | 0.01% | 760,060 |
| 2008-12-02 | 2008-11-28 | 5.507 | 127,826 | +9,130 | 0.01% | 703,919 |
| 2008-12-01 | 2008-11-27 | 5.665 | 118,696 | -7,608 | 0.01% | 672,361 |
| 2008-11-28 | 2008-11-26 | 5.520 | 126,304 | +4,565 | 0.01% | 697,197 |
| 2008-11-27 | 2008-11-25 | 5.507 | 121,739 | -18,261 | 0.01% | 670,399 |
| 2008-11-26 | 2008-11-24 | 5.257 | 140,000 | +16,739 | 0.01% | 735,999 |
| 2008-11-25 | 2008-11-21 | 5.520 | 123,261 | -15,217 | 0.01% | 680,400 |
| 2008-11-24 | 2008-11-20 | 5.520 | 138,478 | +4,565 | 0.01% | 764,398 |
| 2008-11-20 | 2008-11-18 | 5.651 | 133,913 | +1,522 | 0.01% | 756,799 |
| 2008-11-17 | 2008-11-13 | 5.980 | 132,391 | +19,782 | 0.01% | 791,697 |
| 2008-11-14 | 2008-11-12 | 6.427 | 112,609 | +1,522 | 0.01% | 723,721 |
| 2008-11-13 | 2008-11-11 | 6.493 | 111,087 | -15,217 | 0.01% | 721,240 |
| 2008-11-12 | 2008-11-10 | 6.479 | 126,304 | +22,826 | 0.01% | 818,377 |
| 2008-11-11 | 2008-11-07 | 6.335 | 103,478 | +15,217 | 0.01% | 655,518 |
| 2008-11-07 | 2008-11-05 | 7.071 | 88,261 | -3,043 | 0.01% | 624,080 |
| 2008-11-04 | 2008-10-31 | 5.520 | 91,304 | -6,087 | 0.01% | 503,998 |
| 2008-10-31 | 2008-10-29 | 4.863 | 97,391 | -15,218 | 0.01% | 473,598 |
| 2008-10-30 | 2008-10-28 | 4.600 | 112,609 | +15,218 | 0.01% | 518,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 97,391 | -15,218 | 0.01% | 423,678 |
| 2008-10-28 | 2008-10-24 | 5.257 | 112,609 | +3,044 | 0.01% | 592,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 109,565 | +18,261 | 0.01% | 688,318 |
| 2008-10-23 | 2008-10-21 | 7.005 | 91,304 | -4,566 | 0.01% | 639,597 |
| 2008-10-22 | 2008-10-20 | 7.281 | 95,870 | -15,217 | 0.01% | 698,042 |
| 2008-10-21 | 2008-10-17 | 6.782 | 111,087 | +19,783 | 0.01% | 753,360 |
| 2008-10-17 | 2008-10-15 | 7.623 | 91,304 | -15,218 | 0.01% | 695,997 |
| 2008-10-16 | 2008-10-14 | 8.109 | 106,522 | +15,218 | 0.01% | 863,801 |
| 2008-10-15 | 2008-10-13 | 7.623 | 91,304 | -6,087 | 0.01% | 695,997 |
| 2008-10-14 | 2008-10-10 | 6.900 | 97,391 | +9,130 | 0.01% | 671,997 |
| 2008-10-13 | 2008-10-09 | 7.294 | 88,261 | -15,217 | 0.01% | 643,800 |
| 2008-10-10 | 2008-10-08 | 6.703 | 103,478 | +7,608 | 0.01% | 693,598 |
| 2008-10-09 | 2008-10-06 | 7.912 | 95,870 | +7,609 | 0.01% | 758,523 |
| 2008-10-03 | 2008-09-30 | 8.280 | 88,261 | -7,609 | 0.01% | 730,800 |
| 2008-10-02 | 2008-09-29 | 7.886 | 95,870 | +7,609 | 0.01% | 756,003 |
| 2008-09-24 | 2008-09-22 | 9.069 | 88,261 | -7,609 | 0.01% | 800,400 |
| 2008-09-22 | 2008-09-18 | 8.319 | 95,870 | -3,043 | 0.01% | 797,583 |
| 2008-09-18 | 2008-09-16 | 7.886 | 98,913 | -7,609 | 0.01% | 779,999 |
| 2008-09-17 | 2008-09-12 | 8.109 | 106,522 | +7,609 | 0.01% | 863,801 |
| 2008-09-16 | 2008-09-11 | 8.162 | 98,913 | -7,609 | 0.01% | 807,299 |
| 2008-09-12 | 2008-09-10 | 8.464 | 106,522 | +7,609 | 0.01% | 901,601 |
| 2008-09-10 | 2008-09-08 | 8.858 | 98,913 | -7,609 | 0.01% | 876,199 |
| 2008-09-08 | 2008-09-04 | 8.162 | 106,522 | -15,217 | 0.01% | 869,401 |
| 2008-09-05 | 2008-09-03 | 7.951 | 121,739 | -7,609 | 0.01% | 967,998 |
| 2008-09-02 | 2008-08-29 | 8.149 | 129,348 | +15,217 | 0.01% | 1,054,000 |
| 2008-08-28 | 2008-08-26 | 8.057 | 114,131 | -76,087 | 0.01% | 919,504 |
| 2008-08-27 | 2008-08-25 | 7.754 | 190,218 | -175,000 | 0.01% | 1,475,003 |
| 2008-08-26 | 2008-08-21 | 7.229 | 365,218 | +175,000 | 0.03% | 2,640,002 |
| 2008-08-25 | 2008-08-20 | 7.754 | 190,218 | -141,521 | 0.01% | 1,475,003 |
| 2008-08-21 | 2008-08-19 | 7.229 | 331,739 | +12,173 | 0.02% | 2,397,997 |
| 2008-08-20 | 2008-08-18 | 7.347 | 319,566 | +76,087 | 0.02% | 2,347,803 |
| 2008-08-19 | 2008-08-15 | 7.518 | 243,479 | +53,261 | 0.02% | 1,830,404 |
| 2008-08-18 | 2008-08-14 | 7.597 | 190,218 | -88,261 | 0.01% | 1,445,003 |
| 2008-08-15 | 2008-08-13 | 6.979 | 278,479 | +50,218 | 0.02% | 1,943,463 |
| 2008-08-14 | 2008-08-12 | 7.491 | 228,261 | -3,044 | 0.02% | 1,709,999 |
| 2008-08-13 | 2008-08-11 | 7.610 | 231,305 | +7,609 | 0.02% | 1,760,163 |
| 2008-08-08 | 2008-08-05 | 8.188 | 223,696 | +114,131 | 0.02% | 1,831,621 |
| 2008-08-05 | 2008-08-01 | 8.609 | 109,565 | -206,957 | 0.01% | 943,197 |
| 2008-08-04 | 2008-07-31 | 8.477 | 316,522 | +77,609 | 0.02% | 2,683,199 |
| 2008-08-01 | 2008-07-30 | 8.359 | 238,913 | -7,609 | 0.02% | 1,997,038 |
| 2008-07-30 | 2008-07-28 | 9.174 | 246,522 | +129,348 | 0.02% | 2,261,520 |
| 2008-07-28 | 2008-07-24 | 9.371 | 117,174 | -1,522 | 0.01% | 1,098,020 |
| 2008-07-25 | 2008-07-23 | 9.108 | 118,696 | -4,565 | 0.01% | 1,081,082 |
| 2008-07-24 | 2008-07-22 | 9.069 | 123,261 | -22,826 | 0.01% | 1,117,800 |
| 2008-07-22 | 2008-07-18 | 9.003 | 146,087 | +30,435 | 0.01% | 1,315,199 |
| 2008-07-16 | 2008-07-14 | 9.713 | 115,652 | +4,565 | 0.01% | 1,123,277 |
| 2008-07-11 | 2008-07-09 | 8.924 | 111,087 | -4,565 | 0.01% | 991,339 |
| 2008-07-10 | 2008-07-08 | 8.635 | 115,652 | +4,565 | 0.01% | 998,637 |
| 2008-07-07 | 2008-07-03 | 8.609 | 111,087 | -12,174 | 0.01% | 956,299 |
| 2008-06-27 | 2008-06-25 | 8.543 | 123,261 | -4,565 | 0.01% | 1,053,000 |
| 2008-06-26 | 2008-06-24 | 8.411 | 127,826 | +7,608 | 0.01% | 1,075,198 |
| 2008-06-24 | 2008-06-20 | 9.029 | 120,218 | -9,130 | 0.01% | 1,085,464 |
| 2008-06-20 | 2008-06-18 | 9.187 | 129,348 | +13,696 | 0.01% | 1,188,300 |
| 2008-06-18 | 2008-06-16 | 9.568 | 115,652 | -13,696 | 0.01% | 1,106,557 |
| 2008-06-16 | 2008-06-12 | 8.963 | 129,348 | +13,696 | 0.01% | 1,159,400 |
| 2008-06-10 | 2008-06-05 | 10.054 | 115,652 | +10,652 | 0.01% | 1,162,797 |
| 2008-06-05 | 2008-06-03 | 10.541 | 105,000 | +7,609 | 0.01% | 1,106,759 |
| 2008-06-04 | 2008-06-02 | 10.725 | 97,391 | -16,740 | 0.01% | 1,044,476 |
| 2008-06-03 | 2008-05-30 | 10.514 | 114,131 | +1,522 | 0.01% | 1,200,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 112,609 | -3,043 | 0.01% | 1,192,882 |
| 2008-05-27 | 2008-05-23 | 10.698 | 115,652 | +3,043 | 0.01% | 1,237,277 |
| 2008-05-22 | 2008-05-20 | 11.093 | 112,609 | +6,087 | 0.01% | 1,249,122 |
| 2008-05-21 | 2008-05-19 | 11.171 | 106,522 | -4,565 | 0.01% | 1,190,002 |
| 2008-05-19 | 2008-05-15 | 11.145 | 111,087 | +10,652 | 0.01% | 1,238,079 |
| 2008-05-16 | 2008-05-14 | 11.079 | 100,435 | +4,565 | 0.01% | 1,112,761 |
| 2008-05-15 | 2008-05-13 | 11.027 | 95,870 | -4,565 | 0.01% | 1,057,144 |
| 2008-05-14 | 2008-05-09 | 10.869 | 100,435 | -6,087 | 0.01% | 1,091,641 |
| 2008-05-13 | 2008-05-08 | 11.164 | 106,522 | -1,522 | 0.01% | 1,189,161 |
| 2008-05-09 | 2008-05-07 | 11.297 | 108,044 | +4,329 | 0.01% | 1,220,528 |
| 2008-05-08 | 2008-05-06 | 11.696 | 103,715 | -1,503 | 0.01% | 1,213,025 |
| 2008-05-06 | 2008-05-02 | 10.884 | 105,218 | -3,006 | 0.01% | 1,145,203 |
| 2008-05-05 | 2008-04-30 | 10.605 | 108,224 | -15,031 | 0.01% | 1,147,681 |
| 2008-04-30 | 2008-04-28 | 10.645 | 123,255 | -3,006 | 0.01% | 1,312,000 |
| 2008-04-29 | 2008-04-25 | 10.565 | 126,261 | +4,509 | 0.01% | 1,333,918 |
| 2008-04-28 | 2008-04-24 | 10.818 | 121,752 | -28,559 | 0.01% | 1,317,061 |
| 2008-04-25 | 2008-04-23 | 9.780 | 150,311 | +4,509 | 0.01% | 1,470,000 |
| 2008-04-24 | 2008-04-22 | 8.888 | 145,802 | +6,013 | 0.01% | 1,295,923 |
| 2008-04-23 | 2008-04-21 | 8.276 | 139,789 | -48,100 | 0.01% | 1,156,918 |
| 2008-04-18 | 2008-04-16 | 8.356 | 187,889 | -52,609 | 0.02% | 1,570,002 |
| 2008-04-17 | 2008-04-15 | 8.556 | 240,498 | +105,218 | 0.02% | 2,057,604 |
| 2008-04-11 | 2008-04-09 | 9.194 | 135,280 | +4,509 | 0.01% | 1,243,801 |
| 2008-04-10 | 2008-04-08 | 9.314 | 130,771 | +4,510 | 0.01% | 1,218,004 |
| 2008-04-09 | 2008-04-07 | 9.514 | 126,261 | +13,528 | 0.01% | 1,201,198 |
| 2008-04-08 | 2008-04-03 | 9.460 | 112,733 | -1,503 | 0.01% | 1,066,498 |
| 2008-03-28 | 2008-03-26 | 9.447 | 114,236 | -12,025 | 0.01% | 1,079,197 |
| 2008-03-26 | 2008-03-20 | 7.677 | 126,261 | +12,025 | 0.01% | 969,358 |
| 2008-03-25 | 2008-03-19 | 8.383 | 114,236 | -7,516 | 0.01% | 957,597 |
| 2008-03-20 | 2008-03-18 | 8.050 | 121,752 | +1,503 | 0.01% | 980,101 |
| 2008-03-19 | 2008-03-17 | 8.210 | 120,249 | +7,516 | 0.01% | 987,202 |
| 2008-03-12 | 2008-03-10 | 9.793 | 112,733 | +4,509 | 0.01% | 1,103,998 |
| 2008-03-10 | 2008-03-06 | 10.339 | 108,224 | -34,571 | 0.01% | 1,118,881 |
| 2008-03-07 | 2008-03-05 | 10.485 | 142,795 | +15,031 | 0.01% | 1,497,195 |
| 2008-03-06 | 2008-03-04 | 10.778 | 127,764 | +3,006 | 0.01% | 1,376,996 |
| 2008-03-05 | 2008-03-03 | 11.177 | 124,758 | +27,056 | 0.01% | 1,394,399 |
| 2008-03-04 | 2008-02-29 | 11.164 | 97,702 | +15,031 | 0.01% | 1,090,698 |
| 2008-02-29 | 2008-02-27 | 11.084 | 82,671 | -7,516 | 0.01% | 916,300 |
| 2008-02-26 | 2008-02-22 | 11.124 | 90,187 | +7,516 | 0.01% | 1,003,205 |
| 2008-02-25 | 2008-02-21 | 11.509 | 82,671 | -18,037 | 0.01% | 951,500 |
| 2008-02-22 | 2008-02-20 | 11.509 | 100,708 | +25,553 | 0.01% | 1,159,096 |
| 2008-02-18 | 2008-02-14 | 11.376 | 75,155 | +3,006 | 0.01% | 854,994 |
| 2008-02-15 | 2008-02-13 | 11.270 | 72,149 | -15,031 | 0.01% | 813,117 |
| 2008-02-14 | 2008-02-12 | 11.416 | 87,180 | -7,516 | 0.01% | 995,276 |
| 2008-02-13 | 2008-02-11 | 11.164 | 94,696 | +22,547 | 0.01% | 1,057,141 |
| 2008-02-12 | 2008-02-06 | 11.669 | 72,149 | -4,510 | 0.01% | 841,917 |
| 2008-02-11 | 2008-02-04 | 11.949 | 76,659 | +4,510 | 0.01% | 915,965 |
| 2008-02-05 | 2008-02-01 | 12.241 | 72,149 | +3,006 | 0.01% | 883,197 |
| 2008-02-04 | 2008-01-31 | 13.279 | 69,143 | -4,509 | 0.01% | 918,159 |
| 2008-01-30 | 2008-01-28 | 13.332 | 73,652 | +1,503 | 0.01% | 981,955 |
| 2008-01-29 | 2008-01-25 | 14.051 | 72,149 | -7,516 | 0.01% | 1,013,756 |
| 2008-01-28 | 2008-01-24 | 13.306 | 79,665 | +4,510 | 0.01% | 1,060,002 |
| 2008-01-25 | 2008-01-23 | 13.173 | 75,155 | -42,088 | 0.01% | 989,994 |
| 2008-01-24 | 2008-01-22 | 12.122 | 117,243 | -1,503 | 0.01% | 1,421,165 |
| 2008-01-23 | 2008-01-21 | 13.492 | 118,746 | +6,013 | 0.01% | 1,602,124 |
| 2008-01-22 | 2008-01-18 | 14.636 | 112,733 | +45,093 | 0.01% | 1,649,997 |
| 2008-01-21 | 2008-01-17 | 14.823 | 67,640 | +9,019 | 0.01% | 1,002,601 |
| 2008-01-18 | 2008-01-16 | 14.397 | 58,621 | +6,012 | 0.00% | 843,956 |
| 2008-01-15 | 2008-01-11 | 17.218 | 52,609 | +1,503 | 0.00% | 905,803 |
| 2008-01-14 | 2008-01-10 | 17.484 | 51,106 | -6,012 | 0.00% | 893,525 |
| 2008-01-10 | 2008-01-08 | 17.510 | 57,118 | -3,006 | 0.00% | 1,000,157 |
| 2008-01-09 | 2008-01-07 | 17.297 | 60,124 | +1,503 | 0.01% | 1,039,993 |
| 2008-01-07 | 2008-01-03 | 16.792 | 58,621 | -72,150 | 0.00% | 984,355 |
| 2008-01-04 | 2008-01-02 | 17.697 | 130,771 | +75,156 | 0.01% | 2,314,208 |
| 2008-01-02 | 2007-12-27 | 17.218 | 55,615 | -4,509 | 0.00% | 957,559 |
| 2007-12-28 | 2007-12-24 | 16.632 | 60,124 | -24,050 | 0.01% | 999,993 |
| 2007-12-27 | 2007-12-20 | 15.115 | 84,174 | +22,546 | 0.01% | 1,272,318 |
| 2007-12-21 | 2007-12-19 | 15.222 | 61,628 | +7,516 | 0.01% | 938,088 |
| 2007-12-18 | 2007-12-14 | 15.727 | 54,112 | -4,509 | 0.00% | 851,041 |
| 2007-12-17 | 2007-12-13 | 16.339 | 58,621 | +7,515 | 0.00% | 957,835 |
| 2007-12-14 | 2007-12-12 | 17.191 | 51,106 | -4,509 | 0.00% | 878,565 |
| 2007-12-10 | 2007-12-06 | 17.963 | 55,615 | -7,516 | 0.00% | 998,999 |
| 2007-12-05 | 2007-12-03 | 17.963 | 63,131 | +7,516 | 0.01% | 1,134,007 |
| 2007-12-03 | 2007-11-29 | 17.963 | 55,615 | -9,019 | 0.00% | 998,999 |
| 2007-11-29 | 2007-11-27 | 16.765 | 64,634 | -1,503 | 0.01% | 1,083,605 |
| 2007-11-27 | 2007-11-23 | 15.674 | 66,137 | -3,006 | 0.01% | 1,036,643 |
| 2007-11-23 | 2007-11-21 | 16.127 | 69,143 | -3,006 | 0.01% | 1,115,039 |
| 2007-11-22 | 2007-11-20 | 16.632 | 72,149 | +18,037 | 0.01% | 1,199,995 |
| 2007-11-20 | 2007-11-16 | 17.351 | 54,112 | +1,503 | 0.00% | 938,881 |
| 2007-11-16 | 2007-11-14 | 17.830 | 52,609 | -7,515 | 0.00% | 938,003 |
| 2007-11-14 | 2007-11-12 | 16.579 | 60,124 | +7,515 | 0.01% | 996,793 |
| 2007-11-12 | 2007-11-08 | 17.244 | 52,609 | -6,012 | 0.00% | 907,203 |
| 2007-11-08 | 2007-11-06 | 18.043 | 58,621 | +4,509 | 0.00% | 1,057,675 |
| 2007-11-07 | 2007-11-05 | 17.989 | 54,112 | +12,025 | 0.00% | 973,441 |
| 2007-10-30 | 2007-10-26 | 19.293 | 42,087 | -371,268 | 0.00% | 811,999 |
| 2007-10-25 | 2007-10-23 | 20.118 | 413,355 | +383,293 | 0.04% | 8,315,996 |
| 2007-10-17 | 2007-10-15 | 21.422 | 30,062 | -16,534 | 0.00% | 643,996 |
| 2007-10-16 | 2007-10-12 | 21.156 | 46,596 | -6,013 | 0.00% | 985,791 |
| 2007-10-15 | 2007-10-11 | 21.954 | 52,609 | +6,013 | 0.00% | 1,155,003 |
| 2007-10-12 | 2007-10-10 | 21.156 | 46,596 | -3,007 | 0.00% | 985,791 |
| 2007-10-11 | 2007-10-09 | 20.730 | 49,603 | +7,516 | 0.00% | 1,028,288 |
| 2007-10-10 | 2007-10-08 | 20.384 | 42,087 | +3,006 | 0.00% | 857,918 |
| 2007-10-09 | 2007-10-05 | 20.890 | 39,081 | +16,534 | 0.00% | 816,403 |
| 2007-10-08 | 2007-10-04 | 20.225 | 22,547 | +9,019 | 0.00% | 456,007 |
| 2007-10-02 | 2007-09-27 | 20.970 | 13,528 | -1,503 | 0.00% | 283,680 |
| 2007-09-28 | 2007-09-25 | 19.586 | 15,031 | -7,516 | 0.00% | 294,398 |
| 2007-09-25 | 2007-09-21 | 18.628 | 22,547 | +4,510 | 0.00% | 420,007 |
| 2007-09-24 | 2007-09-20 | 18.628 | 18,037 | -1,503 | 0.00% | 335,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 19,540 | -16,535 | 0.00% | 357,232 |
| 2007-09-19 | 2007-09-17 | 17.431 | 36,075 | +1,503 | 0.00% | 628,806 |
| 2007-09-17 | 2007-09-13 | 17.244 | 34,572 | -1,503 | 0.00% | 596,168 |
| 2007-09-14 | 2007-09-12 | 17.377 | 36,075 | -10,521 | 0.00% | 626,886 |
| 2007-09-13 | 2007-09-11 | 17.244 | 46,596 | +9,018 | 0.00% | 803,513 |
| 2007-09-11 | 2007-09-07 | 17.354 | 37,578 | +123 | 0.00% | 652,141 |
| 2007-09-10 | 2007-09-06 | 17.488 | 37,455 | -1,498 | 0.00% | 655,006 |
| 2007-09-06 | 2007-09-04 | 17.194 | 38,953 | -5,993 | 0.00% | 669,763 |
| 2007-09-04 | 2007-08-31 | 16.927 | 44,946 | -16,480 | 0.00% | 760,807 |
| 2007-09-03 | 2007-08-30 | 16.233 | 61,426 | -14,981 | 0.01% | 997,127 |
| 2007-08-30 | 2007-08-28 | 16.073 | 76,407 | +26,967 | 0.01% | 1,228,073 |
| 2007-08-29 | 2007-08-27 | 16.900 | 49,440 | +14,982 | 0.00% | 835,558 |
| 2007-08-27 | 2007-08-23 | 16.286 | 34,458 | -8,989 | 0.00% | 561,196 |
| 2007-08-24 | 2007-08-22 | 15.646 | 43,447 | -4,495 | 0.00% | 679,754 |
| 2007-08-23 | 2007-08-21 | 15.352 | 47,942 | -4,494 | 0.00% | 736,001 |
| 2007-08-22 | 2007-08-20 | 14.951 | 52,436 | +2,996 | 0.00% | 783,993 |
| 2007-08-21 | 2007-08-17 | 13.069 | 49,440 | +14,982 | 0.00% | 646,139 |
| 2007-08-20 | 2007-08-16 | 14.417 | 34,458 | +7,491 | 0.00% | 496,796 |
| 2007-08-16 | 2007-08-14 | 16.420 | 26,967 | -10,488 | 0.00% | 442,794 |
| 2007-08-14 | 2007-08-10 | 16.820 | 37,455 | +7,491 | 0.00% | 630,006 |
| 2007-08-10 | 2007-08-08 | 16.767 | 29,964 | -14,982 | 0.00% | 502,405 |
| 2007-08-08 | 2007-08-06 | 15.272 | 44,946 | +20,975 | 0.00% | 686,407 |
| 2007-08-07 | 2007-08-03 | 16.687 | 23,971 | +7,491 | 0.00% | 400,001 |
| 2007-08-01 | 2007-07-30 | 16.981 | 16,480 | +7,491 | 0.00% | 279,839 |
| 2007-07-26 | 2007-07-24 | 18.476 | 8,989 | -16,480 | 0.00% | 166,078 |
| 2007-07-20 | 2007-07-18 | 17.728 | 25,469 | +7,491 | 0.00% | 451,517 |
| 2007-07-16 | 2007-07-12 | 17.835 | 17,978 | -7,491 | 0.00% | 320,636 |
| 2007-07-12 | 2007-07-10 | 17.621 | 25,469 | -7,491 | 0.00% | 448,797 |
| 2007-07-11 | 2007-07-09 | 16.180 | 32,960 | +7,491 | 0.00% | 533,279 |
| 2007-07-06 | 2007-07-04 | 15.939 | 25,469 | -119,855 | 0.00% | 405,958 |
| 2007-07-05 | 2007-07-03 | 15.512 | 145,324 | -236,713 | 0.01% | 2,254,280 |
| 2007-07-04 | 2007-06-29 | 14.684 | 382,037 | +344,582 | 0.03% | 5,609,996 |
| 2007-07-03 | 2007-06-28 | 14.578 | 37,455 | -14,981 | 0.00% | 546,005 |
| 2007-06-29 | 2007-06-27 | 14.097 | 52,436 | +28,465 | 0.00% | 739,193 |
| 2007-06-26 | 2007-06-22 | 14.898 | 23,971 | 0.00% | 357,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy