History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,726,000 | +0 | 0.36% | 19,101,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 6,726,000 | +0 | 0.36% | 18,967,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,726,000 | -30,000 | 0.36% | 19,101,840 |
| 2025-10-08 | 2025-10-03 | 2.840 | 6,756,000 | -22,000 | 0.36% | 19,187,040 |
| 2025-10-03 | 2025-09-30 | 2.780 | 6,778,000 | +10,000 | 0.36% | 18,842,840 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,768,000 | +10,000 | 0.36% | 18,882,720 |
| 2025-09-30 | 2025-09-26 | 2.770 | 6,758,000 | -66,000 | 0.36% | 18,719,660 |
| 2025-09-29 | 2025-09-25 | 2.770 | 6,824,000 | -80,000 | 0.36% | 18,902,480 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,904,000 | +178,000 | 0.37% | 19,331,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 6,726,000 | -118,000 | 0.36% | 18,631,020 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,844,000 | +56,000 | 0.36% | 19,094,760 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,788,000 | -50,000 | 0.36% | 19,210,040 |
| 2025-09-22 | 2025-09-18 | 2.850 | 6,838,000 | -6,000 | 0.36% | 19,488,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 6,844,000 | +10,000 | 0.36% | 19,710,720 |
| 2025-09-18 | 2025-09-16 | 2.870 | 6,834,000 | +38,000 | 0.36% | 19,613,580 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,796,000 | -18,000 | 0.36% | 19,572,480 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,814,000 | -62,000 | 0.36% | 19,488,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 6,876,000 | -32,000 | 0.37% | 19,527,840 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,908,000 | +124,000 | 0.37% | 19,342,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,784,000 | +2,000 | 0.36% | 19,402,240 |
| 2025-09-09 | 2025-09-05 | 2.850 | 6,782,000 | +140,000 | 0.36% | 19,328,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,642,000 | +20,000 | 0.35% | 18,796,860 |
| 2025-09-05 | 2025-09-03 | 2.860 | 6,622,000 | +988,000 | 0.35% | 18,938,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 5,634,000 | +6,000 | 0.30% | 16,056,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 5,628,000 | +312,000 | 0.30% | 16,377,480 |
| 2025-09-02 | 2025-08-29 | 2.950 | 5,316,000 | +20,000 | 0.28% | 15,682,200 |
| 2025-09-01 | 2025-08-28 | 3.020 | 5,296,000 | -10,000 | 0.28% | 15,993,920 |
| 2025-08-29 | 2025-08-27 | 3.030 | 5,306,000 | +112,000 | 0.28% | 16,077,180 |
| 2025-08-28 | 2025-08-26 | 3.120 | 5,194,000 | -2,000 | 0.28% | 16,205,280 |
| 2025-08-27 | 2025-08-25 | 3.120 | 5,196,000 | -2,000 | 0.28% | 16,211,520 |
| 2025-08-25 | 2025-08-21 | 3.080 | 5,198,000 | -14,000 | 0.28% | 16,009,840 |
| 2025-08-21 | 2025-08-19 | 3.070 | 5,212,000 | -12,000 | 0.28% | 16,000,840 |
| 2025-08-20 | 2025-08-18 | 3.080 | 5,224,000 | -264,000 | 0.28% | 16,089,920 |
| 2025-08-19 | 2025-08-15 | 3.030 | 5,488,000 | +308,000 | 0.29% | 16,628,640 |
| 2025-08-15 | 2025-08-13 | 3.040 | 5,180,000 | +34,000 | 0.28% | 15,747,200 |
| 2025-08-14 | 2025-08-12 | 3.020 | 5,146,000 | +54,000 | 0.27% | 15,540,920 |
| 2025-08-13 | 2025-08-11 | 3.000 | 5,092,000 | -12,000 | 0.27% | 15,276,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 5,104,000 | +10,000 | 0.27% | 15,260,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 5,094,000 | -16,000 | 0.27% | 15,434,820 |
| 2025-08-08 | 2025-08-06 | 3.000 | 5,110,000 | +50,000 | 0.27% | 15,330,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 5,060,000 | +10,000 | 0.27% | 15,281,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 5,050,000 | -38,000 | 0.27% | 15,200,500 |
| 2025-08-05 | 2025-08-01 | 3.030 | 5,088,000 | -100,000 | 0.27% | 15,416,640 |
| 2025-08-04 | 2025-07-31 | 3.050 | 5,188,000 | +638,000 | 0.28% | 15,823,400 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,550,000 | +676,000 | 0.24% | 14,196,000 |
| 2025-07-30 | 2025-07-28 | 3.180 | 3,874,000 | +630,000 | 0.21% | 12,319,320 |
| 2025-07-29 | 2025-07-25 | 3.230 | 3,244,000 | -54,000 | 0.17% | 10,478,120 |
| 2025-07-28 | 2025-07-24 | 3.160 | 3,298,000 | -188,000 | 0.18% | 10,421,680 |
| 2025-07-25 | 2025-07-23 | 3.090 | 3,486,000 | -154,000 | 0.19% | 10,771,740 |
| 2025-07-24 | 2025-07-22 | 3.110 | 3,640,000 | -56,000 | 0.19% | 11,320,400 |
| 2025-07-22 | 2025-07-18 | 3.000 | 3,696,000 | -18,000 | 0.20% | 11,088,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 3,714,000 | -2,000 | 0.20% | 11,104,860 |
| 2025-07-17 | 2025-07-15 | 3.020 | 3,716,000 | +120,000 | 0.20% | 11,222,320 |
| 2025-07-16 | 2025-07-14 | 3.080 | 3,596,000 | +16,000 | 0.19% | 11,075,680 |
| 2025-07-15 | 2025-07-11 | 3.140 | 3,580,000 | -32,000 | 0.19% | 11,241,200 |
| 2025-07-14 | 2025-07-10 | 3.080 | 3,612,000 | +10,000 | 0.19% | 11,124,960 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,602,000 | -96,000 | 0.19% | 11,058,140 |
| 2025-07-10 | 2025-07-08 | 3.000 | 3,698,000 | +18,000 | 0.20% | 11,094,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 3,680,000 | -2,000 | 0.20% | 11,076,800 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,682,000 | -14,000 | 0.20% | 10,972,360 |
| 2025-07-07 | 2025-07-03 | 2.960 | 3,696,000 | +14,000 | 0.20% | 10,940,160 |
| 2025-07-04 | 2025-07-02 | 2.960 | 3,682,000 | +50,000 | 0.20% | 10,898,720 |
| 2025-07-03 | 2025-06-30 | 2.960 | 3,632,000 | -84,000 | 0.19% | 10,750,720 |
| 2025-07-02 | 2025-06-27 | 2.930 | 3,716,000 | +60,000 | 0.20% | 10,887,880 |
| 2025-06-30 | 2025-06-26 | 2.920 | 3,656,000 | +20,000 | 0.19% | 10,675,520 |
| 2025-06-27 | 2025-06-25 | 2.870 | 3,636,000 | +54,000 | 0.19% | 10,435,320 |
| 2025-06-25 | 2025-06-23 | 2.870 | 3,582,000 | -100,000 | 0.19% | 10,280,340 |
| 2025-06-24 | 2025-06-20 | 2.840 | 3,682,000 | -210,000 | 0.20% | 10,456,880 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,892,000 | +18,000 | 0.21% | 10,897,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 3,874,000 | +30,000 | 0.21% | 11,002,160 |
| 2025-06-18 | 2025-06-16 | 2.830 | 3,844,000 | -22,000 | 0.20% | 10,878,520 |
| 2025-06-17 | 2025-06-13 | 2.810 | 3,866,000 | +48,000 | 0.21% | 10,863,460 |
| 2025-06-13 | 2025-06-11 | 2.860 | 3,818,000 | +40,000 | 0.20% | 10,919,480 |
| 2025-06-12 | 2025-06-10 | 2.830 | 3,778,000 | +4,000 | 0.20% | 10,691,740 |
| 2025-06-10 | 2025-06-06 | 2.850 | 3,774,000 | -30,000 | 0.20% | 10,755,900 |
| 2025-06-09 | 2025-06-05 | 2.860 | 3,804,000 | -10,000 | 0.20% | 10,879,440 |
| 2025-06-06 | 2025-06-04 | 2.870 | 3,814,000 | -106,000 | 0.20% | 10,946,180 |
| 2025-06-05 | 2025-06-03 | 2.820 | 3,920,000 | -40,000 | 0.21% | 11,054,400 |
| 2025-06-04 | 2025-06-02 | 2.790 | 3,960,000 | -20,000 | 0.21% | 11,048,400 |
| 2025-06-03 | 2025-05-30 | 2.780 | 3,980,000 | +128,000 | 0.21% | 11,064,400 |
| 2025-06-02 | 2025-05-29 | 2.850 | 3,852,000 | +16,000 | 0.20% | 10,978,200 |
| 2025-05-30 | 2025-05-28 | 2.810 | 3,836,000 | -50,000 | 0.20% | 10,779,160 |
| 2025-05-29 | 2025-05-27 | 2.800 | 3,886,000 | +50,000 | 0.21% | 10,880,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 3,836,000 | +10,000 | 0.20% | 10,702,440 |
| 2025-05-27 | 2025-05-23 | 2.790 | 3,826,000 | +6,000 | 0.20% | 10,674,540 |
| 2025-05-23 | 2025-05-21 | 2.840 | 3,820,000 | -20,000 | 0.20% | 10,848,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 3,840,000 | +20,000 | 0.20% | 10,752,000 |
| 2025-05-20 | 2025-05-16 | 2.810 | 3,820,000 | +10,000 | 0.20% | 10,734,200 |
| 2025-05-19 | 2025-05-15 | 2.820 | 3,810,000 | +102,000 | 0.20% | 10,744,200 |
| 2025-05-16 | 2025-05-14 | 2.850 | 3,708,000 | -50,000 | 0.20% | 10,567,800 |
| 2025-05-15 | 2025-05-13 | 2.850 | 3,758,000 | +58,000 | 0.20% | 10,710,300 |
| 2025-05-12 | 2025-05-08 | 2.830 | 3,700,000 | +30,000 | 0.20% | 10,471,000 |
| 2025-05-09 | 2025-05-07 | 2.850 | 3,670,000 | -96,000 | 0.20% | 10,459,500 |
| 2025-05-08 | 2025-05-06 | 2.820 | 3,766,000 | -156,000 | 0.20% | 10,620,120 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,922,000 | -92,000 | 0.21% | 10,628,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,014,000 | -56,000 | 0.21% | 11,239,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,070,000 | +6,000 | 0.22% | 11,396,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,064,000 | +54,000 | 0.22% | 11,338,560 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,010,000 | +50,000 | 0.21% | 11,187,900 |
| 2025-04-28 | 2025-04-24 | 2.800 | 3,960,000 | +40,000 | 0.21% | 11,088,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 3,920,000 | +60,000 | 0.21% | 11,093,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 3,860,000 | -230,000 | 0.21% | 11,001,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,090,000 | -104,000 | 0.22% | 11,083,900 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,194,000 | -40,000 | 0.22% | 11,030,220 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,234,000 | -16,000 | 0.23% | 11,220,100 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,250,000 | +50,000 | 0.23% | 11,347,500 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,200,000 | +140,000 | 0.22% | 11,004,000 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,060,000 | -524,000 | 0.22% | 10,840,200 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,584,000 | -28,000 | 0.24% | 11,597,520 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,612,000 | -164,000 | 0.25% | 11,437,760 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,776,000 | +10,000 | 0.25% | 13,229,520 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,766,000 | +10,000 | 0.25% | 13,201,820 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,756,000 | +10,000 | 0.25% | 13,174,120 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,746,000 | +64,000 | 0.25% | 13,336,260 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,682,000 | -42,000 | 0.25% | 13,484,160 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,724,000 | -4,000 | 0.25% | 13,746,840 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,728,000 | -18,000 | 0.25% | 13,853,040 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,746,000 | -18,000 | 0.25% | 13,763,400 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,764,000 | -24,000 | 0.25% | 13,767,960 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,788,000 | +122,000 | 0.25% | 13,597,920 |
| 2025-03-24 | 2025-03-20 | 2.900 | 4,666,000 | +22,000 | 0.25% | 13,531,400 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,644,000 | -248,000 | 0.25% | 13,699,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 4,892,000 | -82,000 | 0.26% | 14,235,720 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,974,000 | +198,000 | 0.26% | 14,175,900 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,776,000 | +126,000 | 0.25% | 13,659,360 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,650,000 | +2,000 | 0.25% | 13,113,000 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,648,000 | -48,000 | 0.25% | 13,246,800 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,696,000 | -12,000 | 0.25% | 13,289,680 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,708,000 | -70,000 | 0.25% | 13,276,560 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,778,000 | +6,000 | 0.25% | 13,378,400 |
| 2025-03-10 | 2025-03-06 | 2.810 | 4,772,000 | -162,000 | 0.25% | 13,409,320 |
| 2025-03-07 | 2025-03-05 | 2.780 | 4,934,000 | -74,000 | 0.26% | 13,716,520 |
| 2025-03-06 | 2025-03-04 | 2.720 | 5,008,000 | +166,000 | 0.27% | 13,621,760 |
| 2025-03-05 | 2025-03-03 | 2.720 | 4,842,000 | +196,000 | 0.26% | 13,170,240 |
| 2025-03-04 | 2025-02-28 | 2.750 | 4,646,000 | +212,000 | 0.25% | 12,776,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 4,434,000 | -8,000 | 0.24% | 12,681,240 |
| 2025-02-28 | 2025-02-26 | 2.830 | 4,442,000 | +132,000 | 0.24% | 12,570,860 |
| 2025-02-27 | 2025-02-25 | 2.810 | 4,310,000 | +18,000 | 0.23% | 12,111,100 |
| 2025-02-26 | 2025-02-24 | 2.950 | 4,292,000 | +26,000 | 0.23% | 12,661,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 4,266,000 | +2,000 | 0.23% | 12,499,380 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,264,000 | -16,000 | 0.23% | 12,408,240 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,280,000 | -2,000 | 0.23% | 12,626,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 4,282,000 | +2,000 | 0.23% | 12,546,260 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,280,000 | -24,000 | 0.23% | 12,540,400 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,304,000 | +20,000 | 0.23% | 12,481,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,284,000 | -42,000 | 0.23% | 12,209,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,326,000 | -72,000 | 0.23% | 12,458,880 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,398,000 | -26,000 | 0.23% | 12,446,340 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,424,000 | -10,000 | 0.24% | 12,564,160 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,434,000 | +10,000 | 0.24% | 12,503,880 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,424,000 | +4,000 | 0.24% | 12,298,720 |
| 2025-02-06 | 2025-02-04 | 2.820 | 4,420,000 | -8,000 | 0.24% | 12,464,400 |
| 2025-02-04 | 2025-01-28 | 2.840 | 4,428,000 | +10,000 | 0.24% | 12,575,520 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,418,000 | +14,000 | 0.24% | 12,547,120 |
| 2025-01-24 | 2025-01-22 | 2.850 | 4,404,000 | -28,000 | 0.23% | 12,551,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 4,432,000 | -108,000 | 0.24% | 12,764,160 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,540,000 | -8,000 | 0.24% | 12,666,600 |
| 2025-01-21 | 2025-01-17 | 2.740 | 4,548,000 | -90,000 | 0.24% | 12,461,520 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,638,000 | +10,000 | 0.25% | 12,568,980 |
| 2025-01-17 | 2025-01-15 | 2.700 | 4,628,000 | +50,000 | 0.25% | 12,495,600 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,578,000 | +2,000 | 0.24% | 12,269,040 |
| 2025-01-14 | 2025-01-10 | 2.670 | 4,576,000 | +30,000 | 0.24% | 12,217,920 |
| 2025-01-13 | 2025-01-09 | 2.710 | 4,546,000 | +6,000 | 0.24% | 12,319,660 |
| 2025-01-09 | 2025-01-07 | 2.790 | 4,540,000 | -4,000 | 0.24% | 12,666,600 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,544,000 | -12,000 | 0.24% | 12,768,640 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,556,000 | +4,000 | 0.24% | 12,711,240 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,552,000 | +8,000 | 0.24% | 12,927,680 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,544,000 | +102,000 | 0.24% | 12,723,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,442,000 | +110,000 | 0.24% | 12,792,960 |
| 2024-12-30 | 2024-12-24 | 2.870 | 4,332,000 | -94,000 | 0.23% | 12,432,840 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,426,000 | +76,000 | 0.24% | 12,614,100 |
| 2024-12-23 | 2024-12-19 | 2.900 | 4,350,000 | -150,000 | 0.23% | 12,615,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 4,500,000 | +4,000 | 0.24% | 12,555,000 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,496,000 | +52,000 | 0.24% | 12,408,960 |
| 2024-12-18 | 2024-12-16 | 2.820 | 4,444,000 | +108,000 | 0.24% | 12,532,080 |
| 2024-12-17 | 2024-12-13 | 2.870 | 4,336,000 | +2,000 | 0.23% | 12,444,320 |
| 2024-12-16 | 2024-12-12 | 2.920 | 4,334,000 | +2,000 | 0.23% | 12,655,280 |
| 2024-12-13 | 2024-12-11 | 2.920 | 4,332,000 | -4,000 | 0.23% | 12,649,440 |
| 2024-12-12 | 2024-12-10 | 2.930 | 4,336,000 | -48,000 | 0.23% | 12,704,480 |
| 2024-12-11 | 2024-12-09 | 2.960 | 4,384,000 | -240,000 | 0.23% | 12,976,640 |
| 2024-12-10 | 2024-12-06 | 2.820 | 4,624,000 | -146,000 | 0.25% | 13,039,680 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,770,000 | -48,000 | 0.25% | 12,831,300 |
| 2024-12-06 | 2024-12-04 | 2.650 | 4,818,000 | +108,000 | 0.26% | 12,767,700 |
| 2024-12-05 | 2024-12-03 | 2.690 | 4,710,000 | +2,000 | 0.25% | 12,669,900 |
| 2024-12-04 | 2024-12-02 | 2.710 | 4,708,000 | +20,000 | 0.25% | 12,758,680 |
| 2024-12-03 | 2024-11-29 | 2.680 | 4,688,000 | +10,000 | 0.25% | 12,563,840 |
| 2024-11-29 | 2024-11-27 | 2.710 | 4,678,000 | -50,000 | 0.25% | 12,677,380 |
| 2024-11-28 | 2024-11-26 | 2.680 | 4,728,000 | +50,000 | 0.25% | 12,671,040 |
| 2024-11-27 | 2024-11-25 | 2.680 | 4,678,000 | +28,000 | 0.25% | 12,537,040 |
| 2024-11-26 | 2024-11-22 | 2.760 | 4,650,000 | +10,000 | 0.25% | 12,834,000 |
| 2024-11-25 | 2024-11-21 | 2.810 | 4,640,000 | -10,000 | 0.25% | 13,038,400 |
| 2024-11-21 | 2024-11-19 | 2.770 | 4,650,000 | +10,000 | 0.25% | 12,880,500 |
| 2024-11-19 | 2024-11-15 | 2.740 | 4,640,000 | +20,000 | 0.25% | 12,713,600 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,620,000 | +108,000 | 0.25% | 12,612,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,512,000 | +32,000 | 0.24% | 12,678,720 |
| 2024-11-14 | 2024-11-12 | 2.850 | 4,480,000 | +14,000 | 0.24% | 12,768,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 4,466,000 | -30,000 | 0.24% | 12,951,400 |
| 2024-11-11 | 2024-11-07 | 2.930 | 4,496,000 | -40,000 | 0.24% | 13,173,280 |
| 2024-11-08 | 2024-11-06 | 2.860 | 4,536,000 | -8,000 | 0.24% | 12,972,960 |
| 2024-11-07 | 2024-11-05 | 2.870 | 4,544,000 | -38,000 | 0.24% | 13,041,280 |
| 2024-11-04 | 2024-10-31 | 2.830 | 4,582,000 | -40,000 | 0.24% | 12,967,060 |
| 2024-11-01 | 2024-10-30 | 2.840 | 4,622,000 | -8,000 | 0.25% | 13,126,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 4,630,000 | +12,000 | 0.25% | 13,149,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,618,000 | -166,000 | 0.25% | 13,161,300 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,784,000 | +18,000 | 0.25% | 13,156,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 4,766,000 | +18,000 | 0.25% | 13,154,160 |
| 2024-10-25 | 2024-10-23 | 2.830 | 4,748,000 | +36,000 | 0.25% | 13,436,840 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,712,000 | -26,000 | 0.25% | 13,334,960 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,738,000 | -122,000 | 0.25% | 13,361,160 |
| 2024-10-22 | 2024-10-18 | 2.810 | 4,860,000 | +10,000 | 0.26% | 13,656,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,850,000 | -80,000 | 0.26% | 13,386,000 |
| 2024-10-17 | 2024-10-15 | 2.770 | 4,930,000 | -168,000 | 0.26% | 13,656,100 |
| 2024-10-16 | 2024-10-14 | 2.870 | 5,098,000 | +68,000 | 0.27% | 14,631,260 |
| 2024-10-15 | 2024-10-10 | 2.930 | 5,030,000 | +10,000 | 0.27% | 14,737,900 |
| 2024-10-14 | 2024-10-09 | 2.840 | 5,020,000 | +66,000 | 0.27% | 14,256,800 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,954,000 | +280,000 | 0.26% | 14,564,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,674,000 | -288,000 | 0.25% | 16,732,920 |
| 2024-10-08 | 2024-10-04 | 3.300 | 4,962,000 | -22,000 | 0.26% | 16,374,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,984,000 | +8,000 | 0.27% | 16,347,520 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,976,000 | -460,000 | 0.26% | 16,172,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 5,436,000 | -212,000 | 0.29% | 15,764,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 5,648,000 | -266,000 | 0.30% | 16,322,720 |
| 2024-09-30 | 2024-09-26 | 2.770 | 5,914,000 | -54,000 | 0.31% | 16,381,780 |
| 2024-09-27 | 2024-09-25 | 2.660 | 5,968,000 | -280,000 | 0.32% | 15,874,880 |
| 2024-09-26 | 2024-09-24 | 2.550 | 6,248,000 | -192,000 | 0.33% | 15,932,400 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,440,000 | -58,000 | 0.34% | 15,262,800 |
| 2024-09-24 | 2024-09-20 | 2.340 | 6,498,000 | -24,000 | 0.35% | 15,205,320 |
| 2024-09-23 | 2024-09-19 | 2.240 | 6,522,000 | +20,000 | 0.35% | 14,609,280 |
| 2024-09-17 | 2024-09-13 | 2.190 | 6,502,000 | +50,000 | 0.35% | 14,239,380 |
| 2024-09-16 | 2024-09-12 | 2.180 | 6,452,000 | +34,000 | 0.34% | 14,065,360 |
| 2024-09-12 | 2024-09-10 | 2.170 | 6,418,000 | -20,000 | 0.34% | 13,927,060 |
| 2024-09-11 | 2024-09-09 | 2.200 | 6,438,000 | +10,000 | 0.34% | 14,163,600 |
| 2024-09-10 | 2024-09-05 | 2.250 | 6,428,000 | -68,000 | 0.34% | 14,463,000 |
| 2024-09-05 | 2024-09-03 | 2.260 | 6,496,000 | -2,000 | 0.35% | 14,680,960 |
| 2024-09-04 | 2024-09-02 | 2.250 | 6,498,000 | +22,000 | 0.35% | 14,620,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 6,476,000 | -94,000 | 0.34% | 15,153,840 |
| 2024-09-02 | 2024-08-29 | 2.370 | 6,570,000 | -110,000 | 0.35% | 15,570,900 |
| 2024-08-30 | 2024-08-28 | 2.340 | 6,680,000 | +60,000 | 0.36% | 15,631,200 |
| 2024-08-29 | 2024-08-27 | 2.340 | 6,620,000 | -208,000 | 0.35% | 15,490,800 |
| 2024-08-28 | 2024-08-26 | 2.340 | 6,828,000 | +140,000 | 0.36% | 15,977,520 |
| 2024-08-27 | 2024-08-23 | 2.370 | 6,688,000 | +4,000 | 0.36% | 15,850,560 |
| 2024-08-26 | 2024-08-22 | 2.440 | 6,684,000 | +86,000 | 0.36% | 16,308,960 |
| 2024-08-21 | 2024-08-19 | 2.520 | 6,598,000 | -90,000 | 0.35% | 16,626,960 |
| 2024-08-20 | 2024-08-16 | 2.520 | 6,688,000 | +50,000 | 0.36% | 16,853,760 |
| 2024-08-16 | 2024-08-14 | 2.470 | 6,638,000 | -90,000 | 0.35% | 16,395,860 |
| 2024-08-15 | 2024-08-13 | 2.480 | 6,728,000 | +10,000 | 0.36% | 16,685,440 |
| 2024-08-14 | 2024-08-12 | 2.480 | 6,718,000 | -130,000 | 0.36% | 16,660,640 |
| 2024-08-13 | 2024-08-09 | 2.480 | 6,848,000 | -16,000 | 0.36% | 16,983,040 |
| 2024-08-08 | 2024-08-06 | 2.460 | 6,864,000 | -10,000 | 0.37% | 16,885,440 |
| 2024-08-07 | 2024-08-05 | 2.460 | 6,874,000 | -16,000 | 0.37% | 16,910,040 |
| 2024-08-05 | 2024-08-01 | 2.540 | 6,890,000 | +142,000 | 0.37% | 17,500,600 |
| 2024-08-02 | 2024-07-31 | 2.600 | 6,748,000 | +60,000 | 0.36% | 17,544,800 |
| 2024-08-01 | 2024-07-30 | 2.530 | 6,688,000 | +22,000 | 0.36% | 16,920,640 |
| 2024-07-30 | 2024-07-26 | 2.590 | 6,666,000 | -10,000 | 0.35% | 17,264,940 |
| 2024-07-29 | 2024-07-25 | 2.580 | 6,676,000 | +20,000 | 0.36% | 17,224,080 |
| 2024-07-26 | 2024-07-24 | 2.620 | 6,656,000 | +6,000 | 0.35% | 17,438,720 |
| 2024-07-25 | 2024-07-23 | 2.650 | 6,650,000 | +12,000 | 0.35% | 17,622,500 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,638,000 | +62,000 | 0.35% | 17,789,840 |
| 2024-07-23 | 2024-07-19 | 2.690 | 6,576,000 | +24,000 | 0.35% | 17,689,440 |
| 2024-07-22 | 2024-07-18 | 2.810 | 6,552,000 | +34,000 | 0.35% | 18,411,120 |
| 2024-07-19 | 2024-07-17 | 2.810 | 6,518,000 | -10,000 | 0.35% | 18,315,580 |
| 2024-07-18 | 2024-07-16 | 2.780 | 6,528,000 | -22,000 | 0.35% | 18,147,840 |
| 2024-07-17 | 2024-07-15 | 2.780 | 6,550,000 | -40,000 | 0.35% | 18,209,000 |
| 2024-07-16 | 2024-07-12 | 2.850 | 6,590,000 | -176,000 | 0.35% | 18,781,500 |
| 2024-07-15 | 2024-07-11 | 2.800 | 6,766,000 | -28,000 | 0.36% | 18,944,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 6,794,000 | -76,000 | 0.36% | 18,207,920 |
| 2024-07-11 | 2024-07-09 | 2.760 | 6,870,000 | -180,000 | 0.37% | 18,961,200 |
| 2024-07-10 | 2024-07-08 | 2.690 | 7,050,000 | +28,000 | 0.38% | 18,964,500 |
| 2024-07-09 | 2024-07-05 | 2.730 | 7,022,000 | +34,000 | 0.37% | 19,170,060 |
| 2024-07-08 | 2024-07-04 | 2.720 | 6,988,000 | -62,000 | 0.37% | 19,007,360 |
| 2024-07-05 | 2024-07-03 | 2.700 | 7,050,000 | -172,000 | 0.38% | 19,035,000 |
| 2024-07-03 | 2024-06-28 | 2.580 | 7,222,000 | +120,000 | 0.38% | 18,632,760 |
| 2024-07-02 | 2024-06-27 | 2.580 | 7,102,000 | -8,000 | 0.38% | 18,323,160 |
| 2024-06-28 | 2024-06-26 | 2.640 | 7,110,000 | -40,000 | 0.38% | 18,770,400 |
| 2024-06-27 | 2024-06-25 | 2.630 | 7,150,000 | -52,000 | 0.38% | 18,804,500 |
| 2024-06-26 | 2024-06-24 | 2.590 | 7,202,000 | +150,000 | 0.38% | 18,653,180 |
| 2024-06-24 | 2024-06-20 | 2.700 | 7,052,000 | -20,000 | 0.38% | 19,040,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 7,072,000 | -30,000 | 0.38% | 18,882,240 |
| 2024-06-20 | 2024-06-18 | 2.610 | 7,102,000 | -4,000 | 0.38% | 18,536,220 |
| 2024-06-19 | 2024-06-17 | 2.630 | 7,106,000 | +12,000 | 0.38% | 18,688,780 |
| 2024-06-17 | 2024-06-13 | 2.590 | 7,094,000 | -18,000 | 0.38% | 18,373,460 |
| 2024-06-14 | 2024-06-12 | 2.620 | 7,112,000 | +36,000 | 0.38% | 18,633,440 |
| 2024-06-13 | 2024-06-11 | 2.630 | 7,076,000 | +2,000 | 0.38% | 18,609,880 |
| 2024-06-12 | 2024-06-07 | 2.690 | 7,074,000 | -30,000 | 0.38% | 19,029,060 |
| 2024-06-11 | 2024-06-06 | 2.710 | 7,104,000 | -32,000 | 0.38% | 19,251,840 |
| 2024-06-07 | 2024-06-05 | 2.710 | 7,136,000 | -80,000 | 0.38% | 19,338,560 |
| 2024-06-06 | 2024-06-04 | 2.750 | 7,216,000 | +80,000 | 0.38% | 19,844,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 7,136,000 | +124,000 | 0.38% | 19,124,480 |
| 2024-06-04 | 2024-05-31 | 2.650 | 7,012,000 | +72,000 | 0.37% | 18,581,800 |
| 2024-06-03 | 2024-05-30 | 2.710 | 6,940,000 | -118,000 | 0.37% | 18,807,400 |
| 2024-05-31 | 2024-05-29 | 2.780 | 7,058,000 | +48,000 | 0.38% | 19,621,240 |
| 2024-05-30 | 2024-05-28 | 2.860 | 7,010,000 | -6,000 | 0.37% | 20,048,600 |
| 2024-05-29 | 2024-05-27 | 2.870 | 7,016,000 | -2,000 | 0.37% | 20,135,920 |
| 2024-05-28 | 2024-05-24 | 2.810 | 7,018,000 | -80,000 | 0.37% | 19,720,580 |
| 2024-05-27 | 2024-05-23 | 2.870 | 7,098,000 | +280,000 | 0.38% | 20,371,260 |
| 2024-05-24 | 2024-05-22 | 2.970 | 6,818,000 | +138,000 | 0.36% | 20,249,460 |
| 2024-05-23 | 2024-05-21 | 2.840 | 6,680,000 | +52,000 | 0.36% | 18,971,200 |
| 2024-05-22 | 2024-05-20 | 2.920 | 6,628,000 | -398,000 | 0.35% | 19,353,760 |
| 2024-05-21 | 2024-05-17 | 2.800 | 7,026,000 | -26,000 | 0.37% | 19,672,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 7,052,000 | +138,000 | 0.38% | 18,969,880 |
| 2024-05-17 | 2024-05-14 | 2.760 | 6,914,000 | +34,000 | 0.37% | 19,082,640 |
| 2024-05-16 | 2024-05-13 | 2.810 | 6,880,000 | +126,000 | 0.37% | 19,332,800 |
| 2024-05-14 | 2024-05-10 | 2.840 | 6,754,000 | +72,000 | 0.36% | 19,181,360 |
| 2024-05-13 | 2024-05-09 | 2.750 | 6,682,000 | +132,000 | 0.36% | 18,375,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 6,550,000 | -104,000 | 0.35% | 17,095,500 |
| 2024-05-09 | 2024-05-07 | 2.620 | 6,654,000 | +42,000 | 0.35% | 17,433,480 |
| 2024-05-08 | 2024-05-06 | 2.660 | 6,612,000 | +12,000 | 0.35% | 17,587,920 |
| 2024-05-07 | 2024-05-03 | 2.720 | 6,600,000 | +118,000 | 0.35% | 17,952,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 6,482,000 | -70,000 | 0.34% | 17,501,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 6,552,000 | +28,000 | 0.35% | 16,380,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 6,524,000 | +12,000 | 0.35% | 16,570,960 |
| 2024-04-30 | 2024-04-26 | 2.500 | 6,512,000 | -80,000 | 0.35% | 16,280,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 6,592,000 | -154,000 | 0.35% | 16,018,560 |
| 2024-04-25 | 2024-04-23 | 2.350 | 6,746,000 | -4,000 | 0.36% | 15,853,100 |
| 2024-04-24 | 2024-04-22 | 2.350 | 6,750,000 | -16,000 | 0.36% | 15,862,500 |
| 2024-04-22 | 2024-04-18 | 2.360 | 6,766,000 | +6,000 | 0.36% | 15,967,760 |
| 2024-04-18 | 2024-04-16 | 2.320 | 6,760,000 | +72,000 | 0.36% | 15,683,200 |
| 2024-04-17 | 2024-04-15 | 2.410 | 6,688,000 | +70,000 | 0.36% | 16,118,080 |
| 2024-04-16 | 2024-04-12 | 2.430 | 6,618,000 | +68,000 | 0.35% | 16,081,740 |
| 2024-04-15 | 2024-04-11 | 2.500 | 6,550,000 | -50,000 | 0.35% | 16,375,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 6,600,000 | -40,000 | 0.35% | 16,896,000 |
| 2024-04-11 | 2024-04-09 | 2.480 | 6,640,000 | +26,000 | 0.35% | 16,467,200 |
| 2024-04-09 | 2024-04-05 | 2.410 | 6,614,000 | -6,000 | 0.35% | 15,939,740 |
| 2024-04-08 | 2024-04-03 | 2.490 | 6,620,000 | -84,000 | 0.35% | 16,483,800 |
| 2024-04-05 | 2024-04-02 | 2.440 | 6,704,000 | -124,000 | 0.36% | 16,357,760 |
| 2024-04-03 | 2024-03-28 | 2.370 | 6,828,000 | +58,000 | 0.36% | 16,182,360 |
| 2024-03-28 | 2024-03-26 | 2.380 | 6,770,000 | +10,000 | 0.36% | 16,112,600 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,760,000 | -8,000 | 0.36% | 16,224,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 6,768,000 | -136,000 | 0.36% | 16,513,920 |
| 2024-03-25 | 2024-03-21 | 2.490 | 6,904,000 | -28,000 | 0.37% | 17,190,960 |
| 2024-03-22 | 2024-03-20 | 2.470 | 6,932,000 | +100,000 | 0.37% | 17,122,040 |
| 2024-03-20 | 2024-03-18 | 2.530 | 6,832,000 | +6,000 | 0.36% | 17,284,960 |
| 2024-03-19 | 2024-03-15 | 2.510 | 6,826,000 | -82,000 | 0.36% | 17,133,260 |
| 2024-03-18 | 2024-03-14 | 2.520 | 6,908,000 | -4,000 | 0.37% | 17,408,160 |
| 2024-03-15 | 2024-03-13 | 2.570 | 6,912,000 | +178,000 | 0.37% | 17,763,840 |
| 2024-03-14 | 2024-03-12 | 2.610 | 6,734,000 | -66,000 | 0.36% | 17,575,740 |
| 2024-03-12 | 2024-03-08 | 2.380 | 6,800,000 | +24,000 | 0.36% | 16,184,000 |
| 2024-03-11 | 2024-03-07 | 2.390 | 6,776,000 | -120,000 | 0.36% | 16,194,640 |
| 2024-03-08 | 2024-03-06 | 2.360 | 6,896,000 | +224,000 | 0.37% | 16,274,560 |
| 2024-03-07 | 2024-03-05 | 2.370 | 6,672,000 | -70,000 | 0.36% | 15,812,640 |
| 2024-03-06 | 2024-03-04 | 2.440 | 6,742,000 | +46,000 | 0.36% | 16,450,480 |
| 2024-03-05 | 2024-03-01 | 2.550 | 6,696,000 | +134,000 | 0.36% | 17,074,800 |
| 2024-03-04 | 2024-02-29 | 2.530 | 6,562,000 | -60,000 | 0.35% | 16,601,860 |
| 2024-03-01 | 2024-02-28 | 2.470 | 6,622,000 | +2,000 | 0.35% | 16,356,340 |
| 2024-02-28 | 2024-02-26 | 2.500 | 6,620,000 | +450,000 | 0.35% | 16,550,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 6,170,000 | +550,000 | 0.33% | 15,671,800 |
| 2024-02-26 | 2024-02-22 | 2.540 | 5,620,000 | +466,000 | 0.30% | 14,274,800 |
| 2024-02-23 | 2024-02-21 | 2.520 | 5,154,000 | +290,000 | 0.27% | 12,988,080 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,864,000 | +1,000,000 | 0.26% | 11,819,520 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,864,000 | +106,000 | 0.21% | 9,157,680 |
| 2024-02-20 | 2024-02-16 | 2.520 | 3,758,000 | -26,000 | 0.20% | 9,470,160 |
| 2024-02-19 | 2024-02-15 | 2.320 | 3,784,000 | +52,000 | 0.20% | 8,778,880 |
| 2024-02-16 | 2024-02-14 | 2.410 | 3,732,000 | +10,000 | 0.20% | 8,994,120 |
| 2024-02-15 | 2024-02-09 | 2.380 | 3,722,000 | +66,000 | 0.20% | 8,858,360 |
| 2024-02-14 | 2024-02-07 | 2.320 | 3,656,000 | -6,000 | 0.19% | 8,481,920 |
| 2024-02-08 | 2024-02-06 | 2.290 | 3,662,000 | +76,000 | 0.19% | 8,385,980 |
| 2024-02-07 | 2024-02-05 | 2.220 | 3,586,000 | -20,000 | 0.19% | 7,960,920 |
| 2024-02-06 | 2024-02-02 | 2.240 | 3,606,000 | +54,000 | 0.19% | 8,077,440 |
| 2024-02-05 | 2024-02-01 | 2.290 | 3,552,000 | -32,000 | 0.19% | 8,134,080 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,584,000 | +10,000 | 0.19% | 8,099,840 |
| 2024-02-01 | 2024-01-30 | 2.300 | 3,574,000 | -96,000 | 0.19% | 8,220,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 3,670,000 | +60,000 | 0.20% | 8,844,700 |
| 2024-01-30 | 2024-01-26 | 2.290 | 3,610,000 | -18,000 | 0.19% | 8,266,900 |
| 2024-01-29 | 2024-01-25 | 2.300 | 3,628,000 | +188,000 | 0.19% | 8,344,400 |
| 2024-01-26 | 2024-01-24 | 2.260 | 3,440,000 | +30,000 | 0.18% | 7,774,400 |
| 2024-01-25 | 2024-01-23 | 2.210 | 3,410,000 | -136,000 | 0.18% | 7,536,100 |
| 2024-01-24 | 2024-01-22 | 2.070 | 3,546,000 | -24,000 | 0.19% | 7,340,220 |
| 2024-01-23 | 2024-01-19 | 2.220 | 3,570,000 | -2,000 | 0.19% | 7,925,400 |
| 2024-01-22 | 2024-01-18 | 2.310 | 3,572,000 | -10,000 | 0.19% | 8,251,320 |
| 2024-01-19 | 2024-01-17 | 2.320 | 3,582,000 | -152,000 | 0.19% | 8,310,240 |
| 2024-01-18 | 2024-01-16 | 2.470 | 3,734,000 | +10,000 | 0.20% | 9,222,980 |
| 2024-01-17 | 2024-01-15 | 2.460 | 3,724,000 | +18,000 | 0.20% | 9,161,040 |
| 2024-01-12 | 2024-01-10 | 2.390 | 3,706,000 | +54,000 | 0.20% | 8,857,340 |
| 2024-01-11 | 2024-01-09 | 2.410 | 3,652,000 | -10,000 | 0.19% | 8,801,320 |
| 2024-01-10 | 2024-01-08 | 2.350 | 3,662,000 | +40,000 | 0.19% | 8,605,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 3,622,000 | -70,000 | 0.19% | 8,837,680 |
| 2024-01-08 | 2024-01-04 | 2.390 | 3,692,000 | +14,000 | 0.20% | 8,823,880 |
| 2024-01-05 | 2024-01-03 | 2.500 | 3,678,000 | +16,000 | 0.20% | 9,195,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 3,662,000 | +28,000 | 0.19% | 8,862,040 |
| 2024-01-03 | 2023-12-29 | 2.290 | 3,634,000 | +18,000 | 0.19% | 8,321,860 |
| 2024-01-02 | 2023-12-28 | 2.300 | 3,616,000 | -20,000 | 0.19% | 8,316,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 3,636,000 | +4,000 | 0.19% | 7,853,760 |
| 2023-12-28 | 2023-12-22 | 2.150 | 3,632,000 | -32,000 | 0.19% | 7,808,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 3,664,000 | +52,000 | 0.19% | 8,060,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 3,612,000 | -10,000 | 0.19% | 7,982,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 3,622,000 | +20,000 | 0.19% | 8,040,840 |
| 2023-12-20 | 2023-12-18 | 2.310 | 3,602,000 | +54,000 | 0.19% | 8,320,620 |
| 2023-12-19 | 2023-12-15 | 2.380 | 3,548,000 | +44,000 | 0.19% | 8,444,240 |
| 2023-12-15 | 2023-12-13 | 2.460 | 3,504,000 | +50,000 | 0.19% | 8,619,840 |
| 2023-12-14 | 2023-12-12 | 2.590 | 3,454,000 | +36,000 | 0.18% | 8,945,860 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,418,000 | +4,000 | 0.18% | 8,989,340 |
| 2023-12-12 | 2023-12-08 | 2.670 | 3,414,000 | +88,000 | 0.18% | 9,115,380 |
| 2023-12-11 | 2023-12-07 | 2.720 | 3,326,000 | +94,000 | 0.18% | 9,046,720 |
| 2023-12-08 | 2023-12-06 | 2.770 | 3,232,000 | +16,000 | 0.17% | 8,952,640 |
| 2023-12-07 | 2023-12-05 | 2.760 | 3,216,000 | +10,000 | 0.17% | 8,876,160 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,206,000 | +10,000 | 0.17% | 8,944,740 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,196,000 | +32,000 | 0.17% | 9,140,560 |
| 2023-12-04 | 2023-11-30 | 2.830 | 3,164,000 | -6,000 | 0.17% | 8,954,120 |
| 2023-12-01 | 2023-11-29 | 2.890 | 3,170,000 | -344,000 | 0.17% | 9,161,300 |
| 2023-11-30 | 2023-11-28 | 3.070 | 3,514,000 | +130,000 | 0.19% | 10,787,980 |
| 2023-11-29 | 2023-11-27 | 3.020 | 3,384,000 | +6,000 | 0.18% | 10,219,680 |
| 2023-11-28 | 2023-11-24 | 3.010 | 3,378,000 | +74,000 | 0.18% | 10,167,780 |
| 2023-11-27 | 2023-11-23 | 3.130 | 3,304,000 | -20,000 | 0.18% | 10,341,520 |
| 2023-11-24 | 2023-11-22 | 3.030 | 3,324,000 | -26,000 | 0.18% | 10,071,720 |
| 2023-11-23 | 2023-11-21 | 3.040 | 3,350,000 | +54,000 | 0.18% | 10,184,000 |
| 2023-11-22 | 2023-11-20 | 3.060 | 3,296,000 | -16,000 | 0.18% | 10,085,760 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,312,000 | +6,000 | 0.18% | 9,770,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 3,306,000 | +144,000 | 0.18% | 10,083,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 3,162,000 | +104,000 | 0.17% | 9,865,440 |
| 2023-11-16 | 2023-11-14 | 3.290 | 3,058,000 | -26,000 | 0.16% | 10,060,820 |
| 2023-11-15 | 2023-11-13 | 3.230 | 3,084,000 | -12,000 | 0.16% | 9,961,320 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,096,000 | -140,000 | 0.16% | 9,814,320 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,236,000 | +10,000 | 0.17% | 10,452,280 |
| 2023-11-10 | 2023-11-08 | 3.230 | 3,226,000 | -44,000 | 0.17% | 10,419,980 |
| 2023-11-09 | 2023-11-07 | 3.110 | 3,270,000 | +20,000 | 0.17% | 10,169,700 |
| 2023-11-08 | 2023-11-06 | 3.170 | 3,250,000 | +10,000 | 0.17% | 10,302,500 |
| 2023-11-07 | 2023-11-03 | 3.140 | 3,240,000 | -80,000 | 0.17% | 10,173,600 |
| 2023-11-06 | 2023-11-02 | 2.860 | 3,320,000 | +2,000 | 0.18% | 9,495,200 |
| 2023-11-03 | 2023-11-01 | 2.810 | 3,318,000 | +44,000 | 0.18% | 9,323,580 |
| 2023-11-02 | 2023-10-31 | 2.880 | 3,274,000 | +22,000 | 0.17% | 9,429,120 |
| 2023-11-01 | 2023-10-30 | 2.890 | 3,252,000 | +54,000 | 0.17% | 9,398,280 |
| 2023-10-31 | 2023-10-27 | 2.830 | 3,198,000 | +20,000 | 0.17% | 9,050,340 |
| 2023-10-30 | 2023-10-26 | 2.760 | 3,178,000 | +52,000 | 0.17% | 8,771,280 |
| 2023-10-27 | 2023-10-25 | 2.780 | 3,126,000 | +62,000 | 0.17% | 8,690,280 |
| 2023-10-26 | 2023-10-24 | 2.780 | 3,064,000 | +90,000 | 0.16% | 8,517,920 |
| 2023-10-25 | 2023-10-20 | 2.870 | 2,974,000 | +18,000 | 0.16% | 8,535,380 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,956,000 | +2,000 | 0.16% | 8,749,760 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,954,000 | +234,000 | 0.16% | 8,950,620 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,720,000 | +30,000 | 0.14% | 8,568,000 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,690,000 | +146,000 | 0.14% | 8,500,400 |
| 2023-10-17 | 2023-10-13 | 3.290 | 2,544,000 | +264,000 | 0.14% | 8,369,760 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,280,000 | -2,000 | 0.12% | 7,866,000 |
| 2023-10-13 | 2023-10-11 | 3.360 | 2,282,000 | +72,000 | 0.12% | 7,667,520 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,210,000 | +26,000 | 0.12% | 7,491,900 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,184,000 | -10,000 | 0.12% | 7,338,240 |
| 2023-10-05 | 2023-10-03 | 3.450 | 2,194,000 | +172,000 | 0.12% | 7,569,300 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,022,000 | -40,000 | 0.11% | 7,339,860 |
| 2023-10-03 | 2023-09-28 | 3.520 | 2,062,000 | +84,000 | 0.11% | 7,258,240 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,978,000 | +6,000 | 0.11% | 7,239,480 |
| 2023-09-25 | 2023-09-21 | 3.600 | 1,972,000 | +2,000 | 0.10% | 7,099,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,970,000 | +10,000 | 0.10% | 7,229,900 |
| 2023-09-21 | 2023-09-19 | 3.690 | 1,960,000 | +24,000 | 0.10% | 7,232,400 |
| 2023-09-20 | 2023-09-18 | 3.690 | 1,936,000 | +4,000 | 0.10% | 7,143,840 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,932,000 | +52,000 | 0.10% | 7,206,360 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,880,000 | +38,000 | 0.10% | 7,031,200 |
| 2023-09-15 | 2023-09-13 | 3.800 | 1,842,000 | +156,000 | 0.10% | 6,999,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,686,000 | +40,000 | 0.09% | 6,440,520 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,646,000 | +8,000 | 0.09% | 6,468,780 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,638,000 | +26,000 | 0.09% | 6,535,620 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,612,000 | +4,000 | 0.09% | 6,625,320 |
| 2023-09-07 | 2023-09-05 | 4.120 | 1,608,000 | +6,000 | 0.09% | 6,624,960 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,602,000 | -164,000 | 0.09% | 6,712,380 |
| 2023-09-05 | 2023-08-31 | 4.110 | 1,766,000 | +20,000 | 0.09% | 7,258,260 |
| 2023-09-04 | 2023-08-30 | 4.180 | 1,746,000 | +12,000 | 0.09% | 7,298,280 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,734,000 | +10,000 | 0.09% | 7,213,440 |
| 2023-08-24 | 2023-08-22 | 4.220 | 1,724,000 | +20,000 | 0.09% | 7,275,280 |
| 2023-08-23 | 2023-08-21 | 4.190 | 1,704,000 | -8,000 | 0.09% | 7,139,760 |
| 2023-08-22 | 2023-08-18 | 4.370 | 1,712,000 | -6,000 | 0.09% | 7,481,440 |
| 2023-08-21 | 2023-08-17 | 4.500 | 1,718,000 | +2,000 | 0.09% | 7,731,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 1,716,000 | +10,000 | 0.09% | 7,739,160 |
| 2023-08-17 | 2023-08-15 | 4.600 | 1,706,000 | +16,000 | 0.09% | 7,847,600 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,690,000 | +38,000 | 0.09% | 7,824,700 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,652,000 | +10,000 | 0.09% | 7,681,800 |
| 2023-08-14 | 2023-08-10 | 4.660 | 1,642,000 | +18,000 | 0.09% | 7,651,720 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,624,000 | +22,000 | 0.09% | 7,454,160 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,602,000 | +46,000 | 0.09% | 7,465,320 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,556,000 | +20,000 | 0.08% | 7,484,360 |
| 2023-08-04 | 2023-08-02 | 4.890 | 1,536,000 | +10,000 | 0.08% | 7,511,040 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,526,000 | +32,000 | 0.08% | 7,721,560 |
| 2023-08-02 | 2023-07-31 | 5.090 | 1,494,000 | -16,000 | 0.08% | 7,604,460 |
| 2023-08-01 | 2023-07-28 | 5.070 | 1,510,000 | +66,000 | 0.08% | 7,655,700 |
| 2023-07-28 | 2023-07-26 | 4.980 | 1,444,000 | +30,000 | 0.08% | 7,191,120 |
| 2023-07-27 | 2023-07-25 | 5.040 | 1,414,000 | -8,000 | 0.08% | 7,126,560 |
| 2023-07-25 | 2023-07-21 | 4.890 | 1,422,000 | +40,000 | 0.08% | 6,953,580 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,382,000 | +20,000 | 0.07% | 6,896,180 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,362,000 | +20,000 | 0.07% | 6,823,620 |
| 2023-07-12 | 2023-07-10 | 5.090 | 1,342,000 | +40,000 | 0.07% | 6,830,780 |
| 2023-07-10 | 2023-07-06 | 5.140 | 1,302,000 | +10,000 | 0.07% | 6,692,280 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,292,000 | -42,000 | 0.07% | 6,834,680 |
| 2023-07-04 | 2023-06-30 | 5.070 | 1,334,000 | +2,000 | 0.07% | 6,763,380 |
| 2023-07-03 | 2023-06-29 | 5.040 | 1,332,000 | +10,000 | 0.07% | 6,713,280 |
| 2023-06-30 | 2023-06-28 | 5.120 | 1,322,000 | -2,000 | 0.07% | 6,768,640 |
| 2023-06-29 | 2023-06-27 | 5.150 | 1,324,000 | -12,000 | 0.07% | 6,818,600 |
| 2023-06-28 | 2023-06-26 | 5.080 | 1,336,000 | -24,000 | 0.07% | 6,786,880 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,360,000 | +66,000 | 0.07% | 6,745,600 |
| 2023-06-20 | 2023-06-16 | 5.620 | 1,294,000 | +2,000 | 0.07% | 7,272,280 |
| 2023-06-19 | 2023-06-15 | 5.590 | 1,292,000 | +14,000 | 0.07% | 7,222,280 |
| 2023-06-15 | 2023-06-13 | 5.600 | 1,278,000 | -342,000 | 0.07% | 7,156,800 |
| 2023-06-14 | 2023-06-12 | 5.530 | 1,620,000 | +352,000 | 0.09% | 8,958,600 |
| 2023-06-13 | 2023-06-09 | 5.540 | 1,268,000 | +22,000 | 0.07% | 7,024,720 |
| 2023-06-09 | 2023-06-07 | 5.610 | 1,246,000 | -342,000 | 0.07% | 6,990,060 |
| 2023-06-08 | 2023-06-06 | 5.490 | 1,588,000 | +332,000 | 0.08% | 8,718,120 |
| 2023-06-06 | 2023-06-02 | 5.520 | 1,256,000 | -10,000 | 0.07% | 6,933,120 |
| 2023-06-02 | 2023-05-31 | 5.460 | 1,266,000 | +10,000 | 0.07% | 6,912,360 |
| 2023-06-01 | 2023-05-30 | 5.500 | 1,256,000 | +22,000 | 0.07% | 6,908,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 1,234,000 | +10,000 | 0.07% | 6,787,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 1,224,000 | -2,000 | 0.07% | 6,793,200 |
| 2023-05-29 | 2023-05-24 | 5.630 | 1,226,000 | -318,000 | 0.07% | 6,902,380 |
| 2023-05-25 | 2023-05-23 | 5.730 | 1,544,000 | +316,000 | 0.08% | 8,847,120 |
| 2023-05-23 | 2023-05-19 | 5.700 | 1,228,000 | +26,000 | 0.07% | 6,999,600 |
| 2023-05-22 | 2023-05-18 | 5.690 | 1,202,000 | +10,000 | 0.06% | 6,839,380 |
| 2023-05-19 | 2023-05-17 | 5.700 | 1,192,000 | +20,000 | 0.06% | 6,794,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 1,172,000 | -4,000 | 0.06% | 6,821,040 |
| 2023-05-17 | 2023-05-15 | 5.830 | 1,176,000 | -2,000 | 0.06% | 6,856,080 |
| 2023-05-16 | 2023-05-12 | 5.780 | 1,178,000 | +16,000 | 0.06% | 6,808,840 |
| 2023-05-15 | 2023-05-11 | 5.920 | 1,162,000 | +80,000 | 0.06% | 6,879,040 |
| 2023-05-12 | 2023-05-10 | 5.880 | 1,082,000 | -8,000 | 0.06% | 6,362,160 |
| 2023-05-11 | 2023-05-09 | 5.910 | 1,090,000 | -14,000 | 0.06% | 6,441,900 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,104,000 | +74,000 | 0.06% | 6,546,720 |
| 2023-05-08 | 2023-05-04 | 5.930 | 1,030,000 | -256,000 | 0.05% | 6,107,900 |
| 2023-05-05 | 2023-05-03 | 6.000 | 1,286,000 | -8,000 | 0.07% | 7,716,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,294,000 | -2,000 | 0.07% | 7,958,100 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,296,000 | +60,000 | 0.07% | 7,905,600 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,236,000 | +28,000 | 0.07% | 7,477,800 |
| 2023-04-27 | 2023-04-25 | 5.850 | 1,208,000 | -30,000 | 0.06% | 7,066,800 |
| 2023-04-26 | 2023-04-24 | 5.910 | 1,238,000 | +46,000 | 0.07% | 7,316,580 |
| 2023-04-24 | 2023-04-20 | 5.920 | 1,192,000 | +78,000 | 0.06% | 7,056,640 |
| 2023-04-21 | 2023-04-19 | 5.900 | 1,114,000 | -12,000 | 0.06% | 6,572,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 1,126,000 | +88,000 | 0.06% | 6,654,660 |
| 2023-04-19 | 2023-04-17 | 5.950 | 1,038,000 | -262,000 | 0.06% | 6,176,100 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,300,000 | +198,000 | 0.07% | 7,527,000 |
| 2023-04-17 | 2023-04-13 | 5.750 | 1,102,000 | +10,000 | 0.06% | 6,336,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 1,092,000 | +42,000 | 0.06% | 6,410,040 |
| 2023-04-13 | 2023-04-11 | 5.960 | 1,050,000 | -16,000 | 0.06% | 6,258,000 |
| 2023-04-12 | 2023-04-06 | 5.850 | 1,066,000 | +2,000 | 0.06% | 6,236,100 |
| 2023-04-06 | 2023-04-03 | 5.930 | 1,064,000 | -20,000 | 0.06% | 6,309,520 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,084,000 | +98,000 | 0.06% | 6,265,520 |
| 2023-04-03 | 2023-03-30 | 6.040 | 986,000 | -14,000 | 0.05% | 5,955,440 |
| 2023-03-31 | 2023-03-29 | 5.990 | 1,000,000 | +18,000 | 0.05% | 5,990,000 |
| 2023-03-30 | 2023-03-28 | 5.990 | 982,000 | +6,000 | 0.05% | 5,882,180 |
| 2023-03-29 | 2023-03-27 | 6.020 | 976,000 | +18,000 | 0.05% | 5,875,520 |
| 2023-03-24 | 2023-03-22 | 6.420 | 958,000 | -8,000 | 0.05% | 6,150,360 |
| 2023-03-21 | 2023-03-17 | 6.290 | 966,000 | -2,000 | 0.05% | 6,076,140 |
| 2023-03-20 | 2023-03-16 | 6.150 | 968,000 | -4,000 | 0.05% | 5,953,200 |
| 2023-03-16 | 2023-03-14 | 6.130 | 972,000 | -6,000 | 0.05% | 5,958,360 |
| 2023-03-15 | 2023-03-13 | 6.390 | 978,000 | -76,000 | 0.05% | 6,249,420 |
| 2023-03-14 | 2023-03-10 | 6.040 | 1,054,000 | -14,000 | 0.06% | 6,366,160 |
| 2023-03-13 | 2023-03-09 | 5.850 | 1,068,000 | -54,000 | 0.06% | 6,247,800 |
| 2023-03-10 | 2023-03-08 | 5.800 | 1,122,000 | +6,000 | 0.06% | 6,507,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 1,116,000 | -10,000 | 0.06% | 6,495,120 |
| 2023-03-08 | 2023-03-06 | 5.890 | 1,126,000 | -12,000 | 0.06% | 6,632,140 |
| 2023-03-07 | 2023-03-03 | 5.930 | 1,138,000 | +6,000 | 0.06% | 6,748,340 |
| 2023-03-06 | 2023-03-02 | 5.890 | 1,132,000 | +4,000 | 0.06% | 6,667,480 |
| 2023-03-03 | 2023-03-01 | 5.900 | 1,128,000 | -14,000 | 0.06% | 6,655,200 |
| 2023-03-02 | 2023-02-28 | 5.740 | 1,142,000 | -2,000 | 0.06% | 6,555,080 |
| 2023-03-01 | 2023-02-27 | 5.710 | 1,144,000 | -2,000 | 0.06% | 6,532,240 |
| 2023-02-28 | 2023-02-24 | 5.750 | 1,146,000 | +12,000 | 0.06% | 6,589,500 |
| 2023-02-23 | 2023-02-21 | 5.880 | 1,134,000 | -10,000 | 0.06% | 6,667,920 |
| 2023-02-22 | 2023-02-20 | 5.950 | 1,144,000 | +6,000 | 0.06% | 6,806,800 |
| 2023-02-21 | 2023-02-17 | 5.790 | 1,138,000 | -96,000 | 0.06% | 6,589,020 |
| 2023-02-20 | 2023-02-16 | 5.910 | 1,234,000 | +100,000 | 0.07% | 7,292,940 |
| 2023-02-15 | 2023-02-13 | 5.960 | 1,134,000 | -22,000 | 0.06% | 6,758,640 |
| 2023-02-14 | 2023-02-10 | 5.850 | 1,156,000 | -4,000 | 0.06% | 6,762,600 |
| 2023-02-13 | 2023-02-09 | 5.920 | 1,160,000 | -10,000 | 0.06% | 6,867,200 |
| 2023-02-10 | 2023-02-08 | 5.910 | 1,170,000 | +30,000 | 0.06% | 6,914,700 |
| 2023-02-09 | 2023-02-07 | 5.780 | 1,140,000 | +10,000 | 0.06% | 6,589,200 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,130,000 | +12,000 | 0.06% | 6,474,900 |
| 2023-02-07 | 2023-02-03 | 5.860 | 1,118,000 | -50,000 | 0.06% | 6,551,480 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,168,000 | +56,000 | 0.06% | 6,891,200 |
| 2023-02-03 | 2023-02-01 | 6.000 | 1,112,000 | +40,000 | 0.06% | 6,672,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 1,072,000 | -138,000 | 0.06% | 6,389,120 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,210,000 | -148,000 | 0.06% | 7,272,100 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,358,000 | +22,000 | 0.07% | 8,541,820 |
| 2023-01-30 | 2023-01-26 | 6.330 | 1,336,000 | -68,000 | 0.07% | 8,456,880 |
| 2023-01-27 | 2023-01-20 | 6.180 | 1,404,000 | +6,000 | 0.07% | 8,676,720 |
| 2023-01-26 | 2023-01-19 | 6.150 | 1,398,000 | -28,000 | 0.07% | 8,597,700 |
| 2023-01-20 | 2023-01-18 | 6.150 | 1,426,000 | -6,000 | 0.08% | 8,769,900 |
| 2023-01-19 | 2023-01-17 | 6.130 | 1,432,000 | +4,000 | 0.08% | 8,778,160 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,428,000 | +40,000 | 0.08% | 8,953,560 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,388,000 | -38,000 | 0.07% | 8,758,280 |
| 2023-01-16 | 2023-01-12 | 6.070 | 1,426,000 | +34,000 | 0.08% | 8,655,820 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,392,000 | +38,000 | 0.07% | 8,449,440 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,354,000 | +20,000 | 0.07% | 8,597,900 |
| 2023-01-11 | 2023-01-09 | 6.110 | 1,334,000 | +76,000 | 0.07% | 8,150,740 |
| 2023-01-10 | 2023-01-06 | 5.960 | 1,258,000 | +6,000 | 0.07% | 7,497,680 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,252,000 | -56,000 | 0.07% | 7,537,040 |
| 2023-01-06 | 2023-01-04 | 5.910 | 1,308,000 | +180,000 | 0.07% | 7,730,280 |
| 2023-01-05 | 2023-01-03 | 5.800 | 1,128,000 | +44,000 | 0.06% | 6,542,400 |
| 2023-01-04 | 2022-12-30 | 5.710 | 1,084,000 | -16,000 | 0.06% | 6,189,640 |
| 2023-01-03 | 2022-12-29 | 5.760 | 1,100,000 | -44,000 | 0.06% | 6,336,000 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,144,000 | -18,000 | 0.06% | 6,658,080 |
| 2022-12-28 | 2022-12-22 | 5.870 | 1,162,000 | -4,000 | 0.06% | 6,820,940 |
| 2022-12-23 | 2022-12-21 | 5.790 | 1,166,000 | +40,000 | 0.06% | 6,751,140 |
| 2022-12-22 | 2022-12-20 | 5.700 | 1,126,000 | -54,000 | 0.06% | 6,418,200 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,180,000 | +78,000 | 0.06% | 6,808,600 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,102,000 | -16,000 | 0.06% | 6,711,180 |
| 2022-12-19 | 2022-12-15 | 5.950 | 1,118,000 | -58,000 | 0.06% | 6,652,100 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,176,000 | -48,000 | 0.06% | 7,067,760 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,224,000 | -8,000 | 0.07% | 7,111,440 |
| 2022-12-14 | 2022-12-12 | 5.700 | 1,232,000 | -2,000 | 0.07% | 7,022,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 1,234,000 | +38,000 | 0.07% | 6,984,440 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,196,000 | -90,000 | 0.06% | 6,841,120 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,286,000 | +26,000 | 0.07% | 7,085,860 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,260,000 | -12,000 | 0.07% | 6,942,600 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,272,000 | +16,000 | 0.07% | 6,945,120 |
| 2022-12-06 | 2022-12-02 | 5.030 | 1,256,000 | -10,000 | 0.07% | 6,317,680 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,266,000 | -50,000 | 0.07% | 6,431,280 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,316,000 | -86,000 | 0.07% | 6,619,480 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,402,000 | -68,000 | 0.07% | 6,589,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 1,470,000 | -6,000 | 0.08% | 6,512,100 |
| 2022-11-29 | 2022-11-25 | 4.330 | 1,476,000 | +44,000 | 0.08% | 6,391,080 |
| 2022-11-28 | 2022-11-24 | 4.380 | 1,432,000 | +16,000 | 0.08% | 6,272,160 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,416,000 | +30,000 | 0.08% | 6,202,080 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,386,000 | +30,000 | 0.07% | 6,139,980 |
| 2022-11-23 | 2022-11-21 | 4.450 | 1,356,000 | +34,000 | 0.07% | 6,034,200 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,322,000 | +4,000 | 0.07% | 6,028,320 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,318,000 | +80,000 | 0.07% | 6,128,700 |
| 2022-11-18 | 2022-11-16 | 4.760 | 1,238,000 | +40,000 | 0.07% | 5,892,880 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,198,000 | +8,000 | 0.06% | 5,810,300 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,190,000 | -24,000 | 0.06% | 5,819,100 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,214,000 | -58,000 | 0.06% | 5,887,900 |
| 2022-11-14 | 2022-11-10 | 4.640 | 1,272,000 | +28,000 | 0.07% | 5,902,080 |
| 2022-11-11 | 2022-11-09 | 4.550 | 1,244,000 | +28,000 | 0.07% | 5,660,200 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,216,000 | -38,000 | 0.06% | 5,727,360 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,254,000 | -10,000 | 0.07% | 5,843,640 |
| 2022-11-08 | 2022-11-04 | 4.640 | 1,264,000 | -22,000 | 0.07% | 5,864,960 |
| 2022-11-07 | 2022-11-03 | 4.360 | 1,286,000 | +16,000 | 0.07% | 5,606,960 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,270,000 | -8,000 | 0.07% | 5,715,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 1,278,000 | +34,000 | 0.07% | 5,546,520 |
| 2022-11-02 | 2022-10-31 | 4.250 | 1,244,000 | -50,000 | 0.07% | 5,287,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,294,000 | -44,000 | 0.07% | 5,667,720 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,338,000 | -32,000 | 0.07% | 5,753,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,370,000 | -24,000 | 0.07% | 5,781,400 |
| 2022-10-27 | 2022-10-25 | 4.150 | 1,394,000 | -26,000 | 0.07% | 5,785,100 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,420,000 | +68,000 | 0.08% | 5,609,000 |
| 2022-10-25 | 2022-10-21 | 4.320 | 1,352,000 | -24,000 | 0.07% | 5,840,640 |
| 2022-10-24 | 2022-10-20 | 4.300 | 1,376,000 | +6,000 | 0.07% | 5,916,800 |
| 2022-10-20 | 2022-10-18 | 4.410 | 1,370,000 | -62,000 | 0.07% | 6,041,700 |
| 2022-10-18 | 2022-10-14 | 4.070 | 1,432,000 | +46,000 | 0.08% | 5,828,240 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,386,000 | +42,000 | 0.07% | 5,654,880 |
| 2022-10-14 | 2022-10-12 | 4.230 | 1,344,000 | -2,000 | 0.07% | 5,685,120 |
| 2022-10-13 | 2022-10-11 | 4.210 | 1,346,000 | +24,000 | 0.07% | 5,666,660 |
| 2022-10-12 | 2022-10-10 | 4.380 | 1,322,000 | +10,000 | 0.07% | 5,790,360 |
| 2022-10-11 | 2022-10-07 | 4.600 | 1,312,000 | -14,000 | 0.07% | 6,035,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 1,326,000 | +60,000 | 0.07% | 6,192,420 |
| 2022-10-07 | 2022-10-05 | 4.530 | 1,266,000 | -48,000 | 0.07% | 5,734,980 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,314,000 | +4,000 | 0.07% | 5,479,380 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,310,000 | +86,000 | 0.07% | 5,567,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 1,224,000 | +10,000 | 0.07% | 5,556,960 |
| 2022-09-30 | 2022-09-28 | 4.740 | 1,214,000 | -48,000 | 0.06% | 5,754,360 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,262,000 | -60,000 | 0.07% | 5,994,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 1,322,000 | +50,000 | 0.07% | 6,054,760 |
| 2022-09-27 | 2022-09-23 | 4.650 | 1,272,000 | +28,000 | 0.07% | 5,914,800 |
| 2022-09-26 | 2022-09-22 | 4.680 | 1,244,000 | +12,000 | 0.07% | 5,821,920 |
| 2022-09-23 | 2022-09-21 | 4.820 | 1,232,000 | -38,000 | 0.07% | 5,938,240 |
| 2022-09-22 | 2022-09-20 | 4.860 | 1,270,000 | +56,000 | 0.07% | 6,172,200 |
| 2022-09-21 | 2022-09-19 | 4.840 | 1,214,000 | +22,000 | 0.06% | 5,875,760 |
| 2022-09-20 | 2022-09-16 | 4.810 | 1,192,000 | -22,000 | 0.06% | 5,733,520 |
| 2022-09-16 | 2022-09-14 | 4.840 | 1,214,000 | -22,000 | 0.06% | 5,875,760 |
| 2022-09-15 | 2022-09-13 | 4.840 | 1,236,000 | -2,000 | 0.07% | 5,982,240 |
| 2022-09-13 | 2022-09-08 | 4.600 | 1,238,000 | +26,000 | 0.07% | 5,694,800 |
| 2022-09-09 | 2022-09-07 | 4.600 | 1,212,000 | -8,000 | 0.06% | 5,575,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 1,220,000 | +38,000 | 0.06% | 5,782,800 |
| 2022-09-07 | 2022-09-05 | 4.720 | 1,182,000 | +8,000 | 0.06% | 5,579,040 |
| 2022-09-05 | 2022-09-01 | 4.710 | 1,174,000 | +76,000 | 0.06% | 5,529,540 |
| 2022-09-01 | 2022-08-30 | 4.960 | 1,098,000 | +2,000 | 0.06% | 5,446,080 |
| 2022-08-31 | 2022-08-29 | 5.000 | 1,096,000 | -22,000 | 0.06% | 5,480,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 1,118,000 | -18,000 | 0.06% | 5,578,820 |
| 2022-08-29 | 2022-08-25 | 4.970 | 1,136,000 | -2,000 | 0.06% | 5,645,920 |
| 2022-08-26 | 2022-08-24 | 4.940 | 1,138,000 | -4,000 | 0.06% | 5,621,720 |
| 2022-08-25 | 2022-08-23 | 4.920 | 1,142,000 | -22,000 | 0.06% | 5,618,640 |
| 2022-08-24 | 2022-08-22 | 4.810 | 1,164,000 | -6,000 | 0.06% | 5,598,840 |
| 2022-08-23 | 2022-08-19 | 4.760 | 1,170,000 | -2,000 | 0.06% | 5,569,200 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,172,000 | -4,000 | 0.06% | 5,684,200 |
| 2022-08-18 | 2022-08-16 | 4.780 | 1,176,000 | +8,000 | 0.06% | 5,621,280 |
| 2022-08-17 | 2022-08-15 | 4.770 | 1,168,000 | -8,000 | 0.06% | 5,571,360 |
| 2022-08-16 | 2022-08-12 | 4.780 | 1,176,000 | -20,000 | 0.06% | 5,621,280 |
| 2022-08-15 | 2022-08-11 | 4.730 | 1,196,000 | +14,000 | 0.06% | 5,657,080 |
| 2022-08-10 | 2022-08-08 | 4.540 | 1,182,000 | -2,000 | 0.06% | 5,366,280 |
| 2022-08-09 | 2022-08-05 | 4.560 | 1,184,000 | +2,000 | 0.06% | 5,399,040 |
| 2022-08-08 | 2022-08-04 | 4.550 | 1,182,000 | +4,000 | 0.06% | 5,378,100 |
| 2022-08-05 | 2022-08-03 | 4.560 | 1,178,000 | +4,000 | 0.06% | 5,371,680 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,174,000 | +6,000 | 0.06% | 5,400,400 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,168,000 | -30,000 | 0.06% | 5,559,680 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,198,000 | +50,000 | 0.06% | 5,534,760 |
| 2022-08-01 | 2022-07-28 | 4.920 | 1,148,000 | +16,000 | 0.06% | 5,648,160 |
| 2022-07-29 | 2022-07-27 | 4.800 | 1,132,000 | -10,000 | 0.06% | 5,433,600 |
| 2022-07-28 | 2022-07-26 | 4.860 | 1,142,000 | +4,000 | 0.06% | 5,550,120 |
| 2022-07-26 | 2022-07-22 | 4.850 | 1,138,000 | -68,000 | 0.06% | 5,519,300 |
| 2022-07-25 | 2022-07-21 | 4.930 | 1,206,000 | -22,000 | 0.06% | 5,945,580 |
| 2022-07-22 | 2022-07-20 | 4.890 | 1,228,000 | -16,000 | 0.07% | 6,004,920 |
| 2022-07-20 | 2022-07-18 | 4.790 | 1,244,000 | +28,000 | 0.07% | 5,958,760 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,216,000 | +8,000 | 0.06% | 5,739,520 |
| 2022-07-18 | 2022-07-14 | 4.820 | 1,208,000 | +2,000 | 0.06% | 5,822,560 |
| 2022-07-15 | 2022-07-13 | 4.760 | 1,206,000 | -2,000 | 0.06% | 5,740,560 |
| 2022-07-14 | 2022-07-12 | 4.680 | 1,208,000 | +16,000 | 0.06% | 5,653,440 |
| 2022-07-13 | 2022-07-11 | 4.840 | 1,192,000 | +12,000 | 0.06% | 5,769,280 |
| 2022-07-12 | 2022-07-08 | 4.990 | 1,180,000 | +12,000 | 0.06% | 5,888,200 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,168,000 | +12,000 | 0.06% | 5,781,600 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,156,000 | +30,000 | 0.06% | 5,722,200 |
| 2022-07-07 | 2022-07-05 | 5.230 | 1,126,000 | +6,000 | 0.06% | 5,888,980 |
| 2022-07-06 | 2022-07-04 | 5.320 | 1,120,000 | -56,000 | 0.06% | 5,958,400 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,176,000 | -76,000 | 0.06% | 6,291,600 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,252,000 | -36,000 | 0.07% | 6,410,240 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,288,000 | -30,000 | 0.07% | 6,736,240 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,318,000 | -42,000 | 0.07% | 6,379,120 |
| 2022-06-28 | 2022-06-24 | 4.640 | 1,360,000 | -10,000 | 0.07% | 6,310,400 |
| 2022-06-27 | 2022-06-23 | 4.520 | 1,370,000 | -2,000 | 0.07% | 6,192,400 |
| 2022-06-23 | 2022-06-21 | 4.580 | 1,372,000 | -38,000 | 0.07% | 6,283,760 |
| 2022-06-22 | 2022-06-20 | 4.410 | 1,410,000 | -2,000 | 0.08% | 6,218,100 |
| 2022-06-20 | 2022-06-16 | 4.340 | 1,412,000 | +70,000 | 0.08% | 6,128,080 |
| 2022-06-16 | 2022-06-14 | 4.500 | 1,342,000 | -14,000 | 0.07% | 6,039,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 1,356,000 | +14,000 | 0.07% | 5,993,520 |
| 2022-06-14 | 2022-06-10 | 4.570 | 1,342,000 | -52,000 | 0.07% | 6,132,940 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,394,000 | +2,000 | 0.07% | 6,454,220 |
| 2022-06-09 | 2022-06-07 | 4.560 | 1,392,000 | -32,000 | 0.07% | 6,347,520 |
| 2022-06-08 | 2022-06-06 | 4.580 | 1,424,000 | +30,000 | 0.08% | 6,521,920 |
| 2022-06-06 | 2022-06-01 | 4.580 | 1,394,000 | -42,000 | 0.07% | 6,384,520 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,436,000 | -48,000 | 0.08% | 6,605,600 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,484,000 | -170,000 | 0.08% | 6,633,480 |
| 2022-05-30 | 2022-05-26 | 4.250 | 1,654,000 | -6,000 | 0.09% | 7,029,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 1,660,000 | -8,000 | 0.09% | 6,938,800 |
| 2022-05-26 | 2022-05-24 | 4.160 | 1,668,000 | +10,000 | 0.09% | 6,938,880 |
| 2022-05-25 | 2022-05-23 | 4.260 | 1,658,000 | +20,000 | 0.09% | 7,063,080 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,638,000 | +48,000 | 0.09% | 7,059,780 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,590,000 | -80,000 | 0.08% | 7,011,900 |
| 2022-05-20 | 2022-05-18 | 4.270 | 1,670,000 | -10,000 | 0.09% | 7,130,900 |
| 2022-05-19 | 2022-05-17 | 4.290 | 1,680,000 | -18,000 | 0.09% | 7,207,200 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,698,000 | +10,000 | 0.09% | 6,995,760 |
| 2022-05-13 | 2022-05-11 | 4.040 | 1,688,000 | +10,000 | 0.09% | 6,819,520 |
| 2022-05-12 | 2022-05-10 | 4.040 | 1,678,000 | +6,000 | 0.09% | 6,779,120 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,672,000 | +58,000 | 0.09% | 6,855,200 |
| 2022-05-10 | 2022-05-05 | 4.300 | 1,614,000 | +10,000 | 0.09% | 6,940,200 |
| 2022-05-06 | 2022-05-04 | 4.400 | 1,604,000 | +2,000 | 0.09% | 7,057,600 |
| 2022-05-05 | 2022-05-03 | 4.450 | 1,602,000 | -32,000 | 0.09% | 7,128,900 |
| 2022-05-04 | 2022-04-29 | 4.330 | 1,634,000 | +8,000 | 0.09% | 7,075,220 |
| 2022-05-03 | 2022-04-28 | 4.240 | 1,626,000 | +16,000 | 0.09% | 6,894,240 |
| 2022-04-29 | 2022-04-27 | 4.260 | 1,610,000 | -60,000 | 0.09% | 6,858,600 |
| 2022-04-27 | 2022-04-25 | 4.190 | 1,670,000 | +88,000 | 0.09% | 6,997,300 |
| 2022-04-26 | 2022-04-22 | 4.340 | 1,582,000 | +4,000 | 0.08% | 6,865,880 |
| 2022-04-25 | 2022-04-21 | 4.380 | 1,578,000 | -2,000 | 0.08% | 6,911,640 |
| 2022-04-21 | 2022-04-19 | 4.530 | 1,580,000 | +10,000 | 0.08% | 7,157,400 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,570,000 | -12,000 | 0.08% | 7,347,600 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,582,000 | -20,000 | 0.08% | 7,103,180 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,602,000 | +200,000 | 0.09% | 7,064,820 |
| 2022-04-13 | 2022-04-11 | 4.210 | 1,402,000 | +56,000 | 0.07% | 5,902,420 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,346,000 | -16,000 | 0.07% | 6,110,840 |
| 2022-04-07 | 2022-04-04 | 4.690 | 1,362,000 | -54,000 | 0.07% | 6,387,780 |
| 2022-04-04 | 2022-03-31 | 4.590 | 1,416,000 | -4,000 | 0.08% | 6,499,440 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,420,000 | -2,000 | 0.08% | 6,588,800 |
| 2022-03-31 | 2022-03-29 | 4.530 | 1,422,000 | -2,000 | 0.08% | 6,441,660 |
| 2022-03-30 | 2022-03-28 | 4.540 | 1,424,000 | -52,000 | 0.08% | 6,464,960 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,476,000 | -190,000 | 0.08% | 6,568,200 |
| 2022-03-28 | 2022-03-24 | 4.410 | 1,666,000 | -8,000 | 0.09% | 7,347,060 |
| 2022-03-25 | 2022-03-23 | 4.410 | 1,674,000 | -94,000 | 0.09% | 7,382,340 |
| 2022-03-24 | 2022-03-22 | 4.360 | 1,768,000 | -146,000 | 0.09% | 7,708,480 |
| 2022-03-23 | 2022-03-21 | 4.350 | 1,914,000 | -22,000 | 0.10% | 8,325,900 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,936,000 | +68,000 | 0.10% | 8,305,440 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,868,000 | +96,000 | 0.10% | 7,995,040 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,772,000 | +96,000 | 0.09% | 6,910,800 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,676,000 | +52,000 | 0.09% | 7,072,720 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,624,000 | +28,000 | 0.09% | 7,665,280 |
| 2022-03-14 | 2022-03-10 | 4.760 | 1,596,000 | +12,000 | 0.08% | 7,596,960 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,584,000 | -60,000 | 0.08% | 7,286,400 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,644,000 | -34,000 | 0.09% | 7,578,840 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,678,000 | +28,000 | 0.09% | 7,987,280 |
| 2022-03-08 | 2022-03-04 | 5.090 | 1,650,000 | -6,000 | 0.09% | 8,398,500 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,656,000 | -22,000 | 0.09% | 8,511,840 |
| 2022-03-04 | 2022-03-02 | 4.910 | 1,678,000 | -2,000 | 0.09% | 8,238,980 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,680,000 | +34,000 | 0.09% | 8,282,400 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,646,000 | -8,000 | 0.09% | 8,411,060 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,654,000 | -42,000 | 0.09% | 8,286,540 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,696,000 | -8,000 | 0.09% | 9,005,760 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,704,000 | +50,000 | 0.09% | 9,184,560 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,654,000 | +18,000 | 0.09% | 8,997,760 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,636,000 | +24,000 | 0.09% | 8,998,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 1,612,000 | -58,000 | 0.09% | 8,753,160 |
| 2022-02-16 | 2022-02-14 | 5.480 | 1,670,000 | -24,000 | 0.09% | 9,151,600 |
| 2022-02-15 | 2022-02-11 | 5.590 | 1,694,000 | +204,000 | 0.09% | 9,469,460 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,490,000 | -30,000 | 0.08% | 8,403,600 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,520,000 | -50,000 | 0.08% | 8,527,200 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,570,000 | -108,000 | 0.08% | 8,446,600 |
| 2022-02-09 | 2022-02-07 | 5.180 | 1,678,000 | +46,000 | 0.09% | 8,692,040 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,632,000 | -24,000 | 0.09% | 8,796,480 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,656,000 | -40,000 | 0.09% | 8,594,640 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,696,000 | +6,000 | 0.09% | 8,530,880 |
| 2022-01-28 | 2022-01-26 | 5.080 | 1,690,000 | -10,000 | 0.09% | 8,585,200 |
| 2022-01-27 | 2022-01-25 | 5.090 | 1,700,000 | +34,000 | 0.09% | 8,653,000 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,666,000 | -38,000 | 0.09% | 8,646,540 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,704,000 | -190,000 | 0.09% | 9,184,560 |
| 2022-01-24 | 2022-01-20 | 5.090 | 1,894,000 | +34,000 | 0.10% | 9,640,460 |
| 2022-01-21 | 2022-01-19 | 5.050 | 1,860,000 | +32,000 | 0.10% | 9,393,000 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,828,000 | -40,000 | 0.10% | 9,359,360 |
| 2022-01-19 | 2022-01-17 | 5.060 | 1,868,000 | +24,000 | 0.10% | 9,452,080 |
| 2022-01-18 | 2022-01-14 | 5.120 | 1,844,000 | +10,000 | 0.10% | 9,441,280 |
| 2022-01-17 | 2022-01-13 | 5.100 | 1,834,000 | -52,000 | 0.10% | 9,353,400 |
| 2022-01-14 | 2022-01-12 | 5.000 | 1,886,000 | +10,000 | 0.10% | 9,430,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,876,000 | +14,000 | 0.10% | 9,361,240 |
| 2022-01-11 | 2022-01-07 | 5.020 | 1,862,000 | -4,000 | 0.10% | 9,347,240 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,866,000 | -38,000 | 0.10% | 9,311,340 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,904,000 | -14,000 | 0.10% | 9,653,280 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,918,000 | -38,000 | 0.10% | 9,839,340 |
| 2022-01-04 | 2021-12-31 | 4.770 | 1,956,000 | -4,000 | 0.10% | 9,330,120 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,960,000 | -6,000 | 0.10% | 9,545,200 |
| 2021-12-29 | 2021-12-24 | 4.670 | 1,966,000 | +8,000 | 0.10% | 9,181,220 |
| 2021-12-28 | 2021-12-22 | 4.550 | 1,958,000 | -10,000 | 0.10% | 8,908,900 |
| 2021-12-23 | 2021-12-21 | 4.520 | 1,968,000 | -2,000 | 0.10% | 8,895,360 |
| 2021-12-22 | 2021-12-20 | 4.470 | 1,970,000 | +10,000 | 0.10% | 8,805,900 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,960,000 | +8,000 | 0.10% | 9,016,000 |
| 2021-12-15 | 2021-12-13 | 4.820 | 1,952,000 | -10,000 | 0.10% | 9,408,640 |
| 2021-12-13 | 2021-12-09 | 4.900 | 1,962,000 | +2,000 | 0.10% | 9,613,800 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,960,000 | -12,000 | 0.10% | 9,506,000 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,972,000 | -22,000 | 0.10% | 9,505,040 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,994,000 | -8,000 | 0.11% | 9,232,220 |
| 2021-12-06 | 2021-12-02 | 4.500 | 2,002,000 | +10,000 | 0.11% | 9,009,000 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,992,000 | +6,000 | 0.11% | 9,043,680 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,986,000 | +72,000 | 0.11% | 9,016,440 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,914,000 | +8,000 | 0.10% | 9,129,780 |
| 2021-11-29 | 2021-11-25 | 4.980 | 1,906,000 | -10,000 | 0.10% | 9,491,880 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,916,000 | +8,000 | 0.10% | 9,292,600 |
| 2021-11-25 | 2021-11-23 | 4.930 | 1,908,000 | -16,000 | 0.10% | 9,406,440 |
| 2021-11-24 | 2021-11-22 | 4.910 | 1,924,000 | +6,000 | 0.10% | 9,446,840 |
| 2021-11-23 | 2021-11-19 | 4.980 | 1,918,000 | +4,000 | 0.10% | 9,551,640 |
| 2021-11-22 | 2021-11-18 | 5.010 | 1,914,000 | +8,000 | 0.10% | 9,589,140 |
| 2021-11-19 | 2021-11-17 | 5.050 | 1,906,000 | -26,000 | 0.10% | 9,625,300 |
| 2021-11-18 | 2021-11-16 | 5.040 | 1,932,000 | +16,000 | 0.10% | 9,737,280 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,916,000 | +12,000 | 0.10% | 9,311,760 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,904,000 | +30,000 | 0.10% | 9,672,320 |
| 2021-11-15 | 2021-11-11 | 5.200 | 1,874,000 | -22,000 | 0.10% | 9,744,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,896,000 | +8,000 | 0.10% | 9,954,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,888,000 | -154,000 | 0.10% | 9,930,880 |
| 2021-11-08 | 2021-11-04 | 4.930 | 2,042,000 | +4,000 | 0.11% | 10,067,060 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,038,000 | -8,000 | 0.11% | 10,251,140 |
| 2021-11-04 | 2021-11-02 | 5.010 | 2,046,000 | -2,000 | 0.11% | 10,250,460 |
| 2021-11-03 | 2021-11-01 | 5.030 | 2,048,000 | +2,000 | 0.11% | 10,301,440 |
| 2021-11-01 | 2021-10-28 | 5.030 | 2,046,000 | -18,000 | 0.11% | 10,291,380 |
| 2021-10-29 | 2021-10-27 | 5.020 | 2,064,000 | -10,000 | 0.11% | 10,361,280 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,074,000 | -4,000 | 0.11% | 10,577,400 |
| 2021-10-27 | 2021-10-25 | 5.040 | 2,078,000 | -14,000 | 0.11% | 10,473,120 |
| 2021-10-25 | 2021-10-21 | 5.000 | 2,092,000 | -12,000 | 0.11% | 10,460,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,104,000 | -10,000 | 0.11% | 10,688,320 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,114,000 | +10,000 | 0.11% | 10,675,700 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,104,000 | -22,000 | 0.11% | 10,877,680 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,126,000 | -6,000 | 0.11% | 10,630,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,132,000 | -34,000 | 0.11% | 10,276,240 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,166,000 | +8,000 | 0.12% | 10,505,100 |
| 2021-10-12 | 2021-10-08 | 4.830 | 2,158,000 | -20,000 | 0.11% | 10,423,140 |
| 2021-10-11 | 2021-10-07 | 4.640 | 2,178,000 | -20,000 | 0.12% | 10,105,920 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,198,000 | +8,000 | 0.12% | 9,956,940 |
| 2021-10-07 | 2021-10-05 | 4.600 | 2,190,000 | +6,000 | 0.12% | 10,074,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,184,000 | +40,000 | 0.12% | 10,221,120 |
| 2021-10-05 | 2021-09-30 | 4.590 | 2,144,000 | -28,000 | 0.11% | 9,840,960 |
| 2021-10-04 | 2021-09-29 | 4.560 | 2,172,000 | +4,000 | 0.12% | 9,904,320 |
| 2021-09-30 | 2021-09-28 | 4.510 | 2,168,000 | +18,000 | 0.12% | 9,777,680 |
| 2021-09-29 | 2021-09-27 | 4.510 | 2,150,000 | -12,000 | 0.11% | 9,696,500 |
| 2021-09-28 | 2021-09-24 | 4.560 | 2,162,000 | -10,000 | 0.12% | 9,858,720 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,172,000 | -62,000 | 0.12% | 9,839,160 |
| 2021-09-24 | 2021-09-21 | 4.410 | 2,234,000 | -50,000 | 0.12% | 9,851,940 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,284,000 | +14,000 | 0.12% | 9,569,960 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,270,000 | +56,000 | 0.12% | 9,692,900 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,214,000 | +44,000 | 0.12% | 9,520,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,170,000 | +10,000 | 0.12% | 9,699,900 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,160,000 | -30,000 | 0.11% | 10,065,600 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,190,000 | +16,000 | 0.12% | 10,533,900 |
| 2021-09-14 | 2021-09-10 | 4.950 | 2,174,000 | -8,000 | 0.12% | 10,761,300 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,182,000 | +4,000 | 0.12% | 10,691,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 2,178,000 | -6,000 | 0.12% | 10,541,520 |
| 2021-09-08 | 2021-09-06 | 4.790 | 2,184,000 | +4,000 | 0.12% | 10,461,360 |
| 2021-09-07 | 2021-09-03 | 4.890 | 2,180,000 | -20,000 | 0.12% | 10,660,200 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,200,000 | -32,000 | 0.12% | 10,626,000 |
| 2021-09-03 | 2021-09-01 | 4.750 | 2,232,000 | +14,000 | 0.12% | 10,602,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,218,000 | -22,000 | 0.12% | 10,424,600 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,240,000 | -18,000 | 0.12% | 10,304,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,258,000 | -86,000 | 0.12% | 10,431,960 |
| 2021-08-26 | 2021-08-24 | 4.280 | 2,344,000 | -34,000 | 0.12% | 10,032,320 |
| 2021-08-25 | 2021-08-23 | 4.340 | 2,378,000 | +14,000 | 0.13% | 10,320,520 |
| 2021-08-24 | 2021-08-20 | 4.300 | 2,364,000 | -24,000 | 0.13% | 10,165,200 |
| 2021-08-20 | 2021-08-18 | 4.400 | 2,388,000 | -34,000 | 0.13% | 10,507,200 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,422,000 | +8,000 | 0.13% | 10,390,380 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,414,000 | -8,000 | 0.13% | 10,404,340 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,422,000 | +4,000 | 0.13% | 10,366,160 |
| 2021-08-16 | 2021-08-12 | 4.300 | 2,418,000 | -36,000 | 0.13% | 10,397,400 |
| 2021-08-13 | 2021-08-11 | 4.370 | 2,454,000 | +50,000 | 0.13% | 10,723,980 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,404,000 | +22,000 | 0.13% | 10,241,040 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,382,000 | +24,000 | 0.13% | 9,956,760 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,358,000 | +8,000 | 0.13% | 9,974,340 |
| 2021-08-09 | 2021-08-05 | 4.240 | 2,350,000 | -32,000 | 0.13% | 9,964,000 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,382,000 | +8,000 | 0.13% | 10,171,140 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,374,000 | +6,000 | 0.13% | 10,231,940 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,368,000 | +18,000 | 0.13% | 10,348,160 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,350,000 | -8,000 | 0.13% | 10,481,000 |
| 2021-08-02 | 2021-07-29 | 4.610 | 2,358,000 | +54,000 | 0.13% | 10,870,380 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,304,000 | -148,000 | 0.12% | 10,690,560 |
| 2021-07-28 | 2021-07-26 | 4.780 | 2,452,000 | -4,000 | 0.13% | 11,720,560 |
| 2021-07-27 | 2021-07-23 | 4.820 | 2,456,000 | -8,000 | 0.13% | 11,837,920 |
| 2021-07-26 | 2021-07-22 | 4.850 | 2,464,000 | -64,000 | 0.13% | 11,950,400 |
| 2021-07-23 | 2021-07-21 | 4.740 | 2,528,000 | -18,000 | 0.13% | 11,982,720 |
| 2021-07-22 | 2021-07-20 | 4.750 | 2,546,000 | +94,000 | 0.14% | 12,093,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,452,000 | +8,000 | 0.13% | 12,014,800 |
| 2021-07-20 | 2021-07-16 | 5.010 | 2,444,000 | -4,000 | 0.13% | 12,244,440 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,448,000 | -60,000 | 0.13% | 12,166,560 |
| 2021-07-16 | 2021-07-14 | 4.810 | 2,508,000 | -100,000 | 0.13% | 12,063,480 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,608,000 | +172,000 | 0.14% | 12,414,080 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,436,000 | +28,000 | 0.13% | 11,863,320 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,408,000 | +18,000 | 0.13% | 11,895,520 |
| 2021-07-09 | 2021-07-07 | 5.030 | 2,390,000 | +24,000 | 0.13% | 12,021,700 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,366,000 | -6,000 | 0.13% | 11,877,320 |
| 2021-07-07 | 2021-07-05 | 5.040 | 2,372,000 | -6,000 | 0.13% | 11,954,880 |
| 2021-07-06 | 2021-07-02 | 5.090 | 2,378,000 | +36,000 | 0.13% | 12,104,020 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,342,000 | +14,000 | 0.12% | 12,061,300 |
| 2021-07-02 | 2021-06-29 | 5.200 | 2,328,000 | +22,000 | 0.12% | 12,105,600 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,306,000 | +46,000 | 0.12% | 12,060,380 |
| 2021-06-29 | 2021-06-25 | 5.340 | 2,260,000 | -24,000 | 0.12% | 12,068,400 |
| 2021-06-28 | 2021-06-24 | 5.360 | 2,284,000 | +10,000 | 0.12% | 12,242,240 |
| 2021-06-25 | 2021-06-23 | 5.360 | 2,274,000 | -60,000 | 0.12% | 12,188,640 |
| 2021-06-24 | 2021-06-22 | 5.430 | 2,334,000 | -52,000 | 0.12% | 12,673,620 |
| 2021-06-23 | 2021-06-21 | 5.410 | 2,386,000 | +8,000 | 0.13% | 12,908,260 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,378,000 | -92,000 | 0.13% | 12,912,540 |
| 2021-06-21 | 2021-06-17 | 5.320 | 2,470,000 | -36,000 | 0.13% | 13,140,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,506,000 | -24,000 | 0.13% | 12,930,960 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,530,000 | +154,000 | 0.13% | 13,130,700 |
| 2021-06-16 | 2021-06-11 | 5.340 | 2,376,000 | +4,000 | 0.13% | 12,687,840 |
| 2021-06-15 | 2021-06-10 | 5.290 | 2,372,000 | +22,000 | 0.13% | 12,547,880 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,350,000 | +50,000 | 0.13% | 12,502,000 |
| 2021-06-09 | 2021-06-07 | 5.480 | 2,300,000 | -22,000 | 0.12% | 12,604,000 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,322,000 | -14,000 | 0.12% | 12,701,340 |
| 2021-06-07 | 2021-06-03 | 5.330 | 2,336,000 | -10,000 | 0.12% | 12,450,880 |
| 2021-06-04 | 2021-06-02 | 5.380 | 2,346,000 | -82,000 | 0.12% | 12,621,480 |
| 2021-06-03 | 2021-06-01 | 5.300 | 2,428,000 | +42,000 | 0.13% | 12,868,400 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,386,000 | -18,000 | 0.13% | 12,502,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,404,000 | +314,000 | 0.13% | 12,645,040 |
| 2021-05-31 | 2021-05-27 | 5.490 | 2,090,000 | +100,000 | 0.11% | 11,474,100 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,990,000 | +62,000 | 0.11% | 10,785,800 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,928,000 | +56,000 | 0.10% | 10,623,280 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,872,000 | +172,000 | 0.10% | 10,202,400 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,700,000 | +2,000 | 0.09% | 9,571,000 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,698,000 | -40,000 | 0.09% | 9,559,740 |
| 2021-05-20 | 2021-05-17 | 5.540 | 1,738,000 | -10,000 | 0.09% | 9,628,520 |
| 2021-05-18 | 2021-05-14 | 5.570 | 1,748,000 | -32,000 | 0.09% | 9,736,360 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,780,000 | +98,000 | 0.09% | 9,790,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,682,000 | +30,000 | 0.09% | 9,486,480 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,652,000 | -40,000 | 0.09% | 9,631,160 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,692,000 | -68,000 | 0.09% | 9,695,160 |
| 2021-05-10 | 2021-05-06 | 5.790 | 1,760,000 | -10,000 | 0.09% | 10,190,400 |
| 2021-05-07 | 2021-05-05 | 5.740 | 1,770,000 | -10,000 | 0.09% | 10,159,800 |
| 2021-05-06 | 2021-05-04 | 5.790 | 1,780,000 | -154,000 | 0.09% | 10,306,200 |
| 2021-05-05 | 2021-05-03 | 5.660 | 1,934,000 | +50,000 | 0.10% | 10,946,440 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,884,000 | +86,000 | 0.10% | 10,644,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 1,798,000 | +30,000 | 0.10% | 10,284,560 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,768,000 | +30,000 | 0.09% | 9,989,200 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,738,000 | +144,000 | 0.09% | 9,958,740 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,594,000 | +86,000 | 0.08% | 9,388,660 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,508,000 | -8,000 | 0.08% | 9,048,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,516,000 | -32,000 | 0.08% | 9,020,200 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,548,000 | +10,000 | 0.08% | 9,257,040 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,538,000 | -84,000 | 0.08% | 9,381,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,622,000 | +34,000 | 0.09% | 9,910,420 |
| 2021-04-19 | 2021-04-15 | 5.920 | 1,588,000 | +46,000 | 0.08% | 9,400,960 |
| 2021-04-16 | 2021-04-14 | 6.040 | 1,542,000 | +4,000 | 0.08% | 9,313,680 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,538,000 | +70,000 | 0.08% | 9,212,620 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,468,000 | +2,000 | 0.08% | 9,072,240 |
| 2021-04-09 | 2021-04-07 | 6.120 | 1,466,000 | +6,000 | 0.08% | 8,971,920 |
| 2021-04-08 | 2021-04-01 | 6.050 | 1,460,000 | +30,000 | 0.08% | 8,833,000 |
| 2021-04-07 | 2021-03-31 | 6.050 | 1,430,000 | -6,000 | 0.08% | 8,651,500 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,436,000 | +12,000 | 0.08% | 8,687,800 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,424,000 | -20,000 | 0.08% | 8,544,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 1,444,000 | +14,000 | 0.08% | 8,649,560 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,430,000 | -70,000 | 0.08% | 8,408,400 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,500,000 | +26,000 | 0.08% | 9,090,000 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,474,000 | +8,000 | 0.08% | 9,418,860 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,466,000 | -2,000 | 0.08% | 9,616,960 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,468,000 | +2,000 | 0.08% | 9,659,440 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,466,000 | -10,000 | 0.08% | 9,748,900 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,476,000 | -32,000 | 0.08% | 9,859,680 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,508,000 | -10,000 | 0.08% | 9,892,480 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,518,000 | +18,000 | 0.08% | 9,897,360 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,500,000 | -56,000 | 0.08% | 9,705,000 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,556,000 | +6,000 | 0.08% | 9,942,840 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,550,000 | +6,000 | 0.08% | 9,780,500 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,544,000 | -48,000 | 0.08% | 9,619,120 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,592,000 | -42,000 | 0.08% | 9,790,800 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,634,000 | +12,000 | 0.09% | 10,163,480 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,622,000 | -26,000 | 0.09% | 10,234,820 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,648,000 | -94,000 | 0.09% | 10,431,840 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,742,000 | -24,000 | 0.09% | 10,695,880 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,766,000 | -28,000 | 0.09% | 11,196,440 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,794,000 | +34,000 | 0.10% | 10,853,700 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,760,000 | -36,000 | 0.09% | 11,193,600 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,796,000 | -154,000 | 0.10% | 11,189,080 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,950,000 | -94,000 | 0.10% | 11,719,500 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,044,000 | -106,000 | 0.11% | 11,957,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,150,000 | +22,000 | 0.11% | 12,276,500 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,128,000 | -50,000 | 0.11% | 12,299,840 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,178,000 | +16,000 | 0.12% | 12,240,360 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,162,000 | -56,000 | 0.12% | 12,020,720 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,218,000 | +74,000 | 0.12% | 12,088,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,144,000 | -160,000 | 0.11% | 11,663,360 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,304,000 | +146,000 | 0.12% | 12,211,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,158,000 | -2,000 | 0.11% | 11,696,360 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,160,000 | -38,000 | 0.11% | 11,707,200 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,198,000 | +74,000 | 0.12% | 11,825,240 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,124,000 | +254,000 | 0.11% | 11,235,960 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,870,000 | +528,000 | 0.10% | 9,985,800 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,342,000 | -42,000 | 0.07% | 8,025,160 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,384,000 | -110,000 | 0.07% | 8,400,880 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,494,000 | -14,000 | 0.08% | 9,203,040 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,508,000 | -48,000 | 0.08% | 9,048,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,556,000 | -48,000 | 0.08% | 9,024,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,604,000 | -68,000 | 0.09% | 9,271,120 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,672,000 | +98,000 | 0.09% | 9,697,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,574,000 | +248,000 | 0.08% | 9,239,380 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,326,000 | -86,000 | 0.07% | 7,982,520 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,412,000 | +34,000 | 0.08% | 8,231,960 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,378,000 | +150,000 | 0.07% | 8,019,960 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,228,000 | -48,000 | 0.07% | 7,380,280 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,276,000 | +74,000 | 0.07% | 7,528,400 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,202,000 | +52,000 | 0.06% | 7,091,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,150,000 | +34,000 | 0.06% | 6,946,000 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,116,000 | -52,000 | 0.06% | 6,863,400 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,168,000 | +54,000 | 0.06% | 7,101,440 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,114,000 | +42,000 | 0.06% | 6,851,100 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,072,000 | +32,000 | 0.06% | 6,657,120 |
| 2021-01-06 | 2021-01-04 | 6.350 | 1,040,000 | -2,000 | 0.06% | 6,604,000 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,042,000 | -68,000 | 0.06% | 6,741,740 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,110,000 | +32,000 | 0.06% | 6,948,600 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,078,000 | -20,000 | 0.06% | 6,996,220 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,098,000 | +16,000 | 0.06% | 6,785,640 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,082,000 | -14,000 | 0.06% | 6,924,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,096,000 | +26,000 | 0.06% | 7,233,600 |
| 2020-12-22 | 2020-12-18 | 6.770 | 1,070,000 | +26,000 | 0.06% | 7,243,900 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,044,000 | -12,000 | 0.06% | 7,036,560 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,056,000 | -44,000 | 0.06% | 6,948,480 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,100,000 | -20,000 | 0.06% | 7,546,000 |
| 2020-12-16 | 2020-12-14 | 6.780 | 1,120,000 | -14,000 | 0.06% | 7,593,600 |
| 2020-12-15 | 2020-12-11 | 6.900 | 1,134,000 | -12,000 | 0.06% | 7,824,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,146,000 | +14,000 | 0.06% | 7,643,820 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,132,000 | -112,000 | 0.06% | 7,641,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,244,000 | -38,000 | 0.07% | 8,110,880 |
| 2020-12-09 | 2020-12-07 | 6.390 | 1,282,000 | -4,000 | 0.07% | 8,191,980 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,286,000 | -2,000 | 0.07% | 8,127,520 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,288,000 | -54,000 | 0.07% | 8,294,720 |
| 2020-12-04 | 2020-12-02 | 6.090 | 1,342,000 | +10,000 | 0.07% | 8,172,780 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,332,000 | -14,000 | 0.07% | 8,311,680 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,346,000 | -20,000 | 0.07% | 7,820,260 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,366,000 | -8,000 | 0.07% | 8,250,640 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,374,000 | -2,000 | 0.07% | 8,285,220 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,376,000 | -72,000 | 0.07% | 8,228,480 |
| 2020-11-26 | 2020-11-24 | 6.070 | 1,448,000 | +38,000 | 0.08% | 8,789,360 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,410,000 | +16,000 | 0.08% | 8,615,100 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,394,000 | -8,000 | 0.07% | 8,684,620 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,402,000 | -18,000 | 0.07% | 8,790,540 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,420,000 | +14,000 | 0.08% | 9,031,200 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,406,000 | -76,000 | 0.07% | 8,787,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,482,000 | +2,000 | 0.08% | 8,892,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,480,000 | -48,000 | 0.08% | 8,643,200 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,528,000 | +102,000 | 0.08% | 9,168,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,426,000 | -264,000 | 0.08% | 8,841,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,690,000 | -534,000 | 0.09% | 10,140,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,224,000 | -68,000 | 0.12% | 11,364,640 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,292,000 | +32,000 | 0.12% | 11,551,680 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,260,000 | +142,000 | 0.12% | 11,345,200 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,118,000 | -238,000 | 0.11% | 10,971,240 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,356,000 | -34,000 | 0.13% | 11,308,800 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,390,000 | -68,000 | 0.13% | 11,304,700 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,458,000 | +82,000 | 0.13% | 11,626,340 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,376,000 | +8,000 | 0.13% | 11,523,600 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,368,000 | -30,000 | 0.13% | 11,697,920 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,398,000 | +92,000 | 0.13% | 12,061,940 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,306,000 | -70,000 | 0.12% | 12,014,260 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,376,000 | -88,000 | 0.13% | 12,046,320 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,464,000 | -84,000 | 0.13% | 12,196,800 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,548,000 | -38,000 | 0.14% | 12,434,240 |
| 2020-10-20 | 2020-10-16 | 4.790 | 2,586,000 | -14,000 | 0.14% | 12,386,940 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,600,000 | -70,000 | 0.14% | 12,428,000 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,670,000 | +10,000 | 0.14% | 12,816,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,660,000 | -60,000 | 0.14% | 12,821,200 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,720,000 | -8,000 | 0.14% | 12,892,800 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,728,000 | -20,000 | 0.15% | 12,876,160 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,748,000 | -26,000 | 0.15% | 13,025,520 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,774,000 | -26,000 | 0.15% | 13,037,800 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,800,000 | +2,000 | 0.15% | 12,852,000 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,798,000 | -4,000 | 0.15% | 13,010,700 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,802,000 | +14,000 | 0.15% | 12,749,100 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,788,000 | -14,000 | 0.15% | 12,741,160 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,802,000 | +12,000 | 0.15% | 12,552,960 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,790,000 | +4,000 | 0.15% | 12,666,600 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,786,000 | +18,000 | 0.15% | 12,676,300 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,768,000 | +58,000 | 0.15% | 12,732,800 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,710,000 | +134,000 | 0.14% | 12,899,600 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,576,000 | -200,000 | 0.14% | 12,751,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,776,000 | +176,000 | 0.15% | 13,324,800 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,600,000 | +266,000 | 0.14% | 12,740,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,334,000 | +38,000 | 0.12% | 11,950,080 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,296,000 | +134,000 | 0.12% | 11,548,880 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,162,000 | +24,000 | 0.12% | 10,831,620 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,138,000 | +512,000 | 0.11% | 10,732,760 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,626,000 | +32,000 | 0.09% | 8,422,680 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,594,000 | +120,000 | 0.08% | 8,225,040 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,474,000 | +72,000 | 0.08% | 7,723,760 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,402,000 | +56,000 | 0.07% | 7,430,600 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,346,000 | +6,000 | 0.07% | 7,147,260 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,340,000 | +16,000 | 0.07% | 7,115,400 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,324,000 | -10,000 | 0.07% | 7,255,520 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,334,000 | -114,000 | 0.07% | 7,110,220 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,448,000 | +88,000 | 0.08% | 7,674,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,360,000 | -16,000 | 0.07% | 7,371,200 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,376,000 | +20,000 | 0.07% | 7,416,640 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,356,000 | +52,000 | 0.07% | 7,241,040 |
| 2020-08-25 | 2020-08-21 | 5.350 | 1,304,000 | -2,000 | 0.07% | 6,976,400 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,306,000 | +64,000 | 0.07% | 6,987,100 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,242,000 | +106,000 | 0.07% | 6,731,640 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,136,000 | +212,000 | 0.06% | 6,213,920 |
| 2020-08-19 | 2020-08-17 | 5.540 | 924,000 | -52,000 | 0.05% | 5,118,960 |
| 2020-08-18 | 2020-08-14 | 5.770 | 976,000 | -12,000 | 0.05% | 5,631,520 |
| 2020-08-17 | 2020-08-13 | 5.490 | 988,000 | +38,000 | 0.05% | 5,424,120 |
| 2020-08-14 | 2020-08-12 | 5.560 | 950,000 | +66,000 | 0.05% | 5,282,000 |
| 2020-08-13 | 2020-08-11 | 5.530 | 884,000 | -100,000 | 0.05% | 4,888,520 |
| 2020-08-12 | 2020-08-10 | 5.370 | 984,000 | +88,000 | 0.05% | 5,284,080 |
| 2020-08-11 | 2020-08-07 | 5.270 | 896,000 | -12,000 | 0.05% | 4,721,920 |
| 2020-08-10 | 2020-08-06 | 5.250 | 908,000 | -4,000 | 0.05% | 4,767,000 |
| 2020-08-07 | 2020-08-05 | 5.200 | 912,000 | +14,000 | 0.05% | 4,742,400 |
| 2020-08-06 | 2020-08-04 | 5.220 | 898,000 | -6,000 | 0.05% | 4,687,560 |
| 2020-08-05 | 2020-08-03 | 5.160 | 904,000 | -10,000 | 0.05% | 4,664,640 |
| 2020-08-04 | 2020-07-31 | 5.110 | 914,000 | +14,000 | 0.05% | 4,670,540 |
| 2020-08-03 | 2020-07-30 | 5.150 | 900,000 | +14,000 | 0.05% | 4,635,000 |
| 2020-07-31 | 2020-07-29 | 5.140 | 886,000 | +4,000 | 0.05% | 4,554,040 |
| 2020-07-29 | 2020-07-27 | 5.210 | 882,000 | +4,000 | 0.05% | 4,595,220 |
| 2020-07-28 | 2020-07-24 | 5.320 | 878,000 | -70,000 | 0.05% | 4,670,960 |
| 2020-07-27 | 2020-07-23 | 5.430 | 948,000 | +28,000 | 0.05% | 5,147,640 |
| 2020-07-24 | 2020-07-22 | 5.350 | 920,000 | +10,000 | 0.05% | 4,922,000 |
| 2020-07-23 | 2020-07-21 | 5.390 | 910,000 | -32,000 | 0.05% | 4,904,900 |
| 2020-07-22 | 2020-07-20 | 5.440 | 942,000 | -144,000 | 0.05% | 5,124,480 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,086,000 | -2,000 | 0.06% | 5,799,240 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,088,000 | +100,000 | 0.06% | 5,668,480 |
| 2020-07-17 | 2020-07-15 | 5.130 | 988,000 | -8,000 | 0.05% | 5,068,440 |
| 2020-07-10 | 2020-07-08 | 5.630 | 996,000 | -60,000 | 0.05% | 5,607,480 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,056,000 | -126,000 | 0.06% | 5,712,960 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,182,000 | +148,000 | 0.06% | 6,512,820 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,034,000 | +16,000 | 0.06% | 5,325,100 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,018,000 | -42,000 | 0.05% | 5,191,800 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,060,000 | -2,000 | 0.06% | 5,141,000 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,062,000 | -16,000 | 0.06% | 5,140,080 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,078,000 | +14,000 | 0.06% | 5,336,100 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,064,000 | +56,257 | 0.06% | 5,599,864 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,007,743 | -1,934 | 0.06% | 5,407,982 |
| 2020-06-23 | 2020-06-19 | 5.408 | 1,009,677 | -5,803 | 0.06% | 5,460,120 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,015,480 | -29,013 | 0.06% | 5,428,502 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,044,493 | +69,632 | 0.06% | 5,486,398 |
| 2020-06-18 | 2020-06-16 | 5.377 | 974,861 | +48,357 | 0.05% | 5,241,603 |
| 2020-06-17 | 2020-06-15 | 5.315 | 926,504 | +7,737 | 0.05% | 4,924,118 |
| 2020-06-16 | 2020-06-12 | 5.542 | 918,767 | -9,672 | 0.05% | 5,091,998 |
| 2020-06-15 | 2020-06-11 | 5.677 | 928,439 | -63,830 | 0.05% | 5,270,402 |
| 2020-06-12 | 2020-06-10 | 5.821 | 992,269 | -19,342 | 0.05% | 5,776,382 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,011,611 | -9,671 | 0.06% | 5,888,979 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,021,282 | +42,553 | 0.06% | 6,124,797 |
| 2020-06-09 | 2020-06-05 | 5.873 | 978,729 | -19,342 | 0.05% | 5,748,160 |
| 2020-06-08 | 2020-06-04 | 5.263 | 998,071 | -44,488 | 0.05% | 5,252,877 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,042,559 | +42,553 | 0.06% | 5,454,679 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,000,006 | -104,449 | 0.06% | 5,242,381 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,104,455 | -17,408 | 0.06% | 5,721,420 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,121,863 | +23,211 | 0.06% | 5,602,799 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,098,652 | -1,935 | 0.06% | 5,555,038 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,100,587 | +25,146 | 0.06% | 5,542,062 |
| 2020-05-28 | 2020-05-26 | 5.139 | 1,075,441 | -15,474 | 0.06% | 5,526,638 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,090,915 | -25,146 | 0.06% | 5,448,238 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,116,061 | -17,408 | 0.06% | 5,550,742 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,133,469 | +11,606 | 0.06% | 5,883,441 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,121,863 | +30,948 | 0.06% | 5,834,798 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,090,915 | -58,028 | 0.06% | 5,831,758 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,148,943 | +23,211 | 0.06% | 5,749,921 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,125,732 | -11,605 | 0.06% | 5,657,041 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,137,337 | +116,055 | 0.06% | 5,832,959 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,021,282 | -3,869 | 0.06% | 5,480,638 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,025,151 | +21,277 | 0.06% | 5,416,600 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,003,874 | -29,014 | 0.06% | 5,459,879 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,032,888 | +30,948 | 0.06% | 5,510,880 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,001,940 | -9,671 | 0.06% | 5,314,680 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,011,611 | -139,266 | 0.06% | 5,460,119 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,150,877 | -52,225 | 0.06% | 6,080,900 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,203,102 | +27,080 | 0.07% | 6,257,322 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,176,022 | -23,211 | 0.06% | 6,347,519 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,199,233 | +112,186 | 0.07% | 6,522,399 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,087,047 | -56,093 | 0.06% | 5,957,201 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,143,140 | +27,079 | 0.06% | 6,075,480 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,116,061 | +116,055 | 0.06% | 5,943,102 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,000,006 | -50,290 | 0.06% | 5,573,262 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,050,296 | +71,567 | 0.06% | 5,484,299 |
| 2020-04-22 | 2020-04-20 | 5.408 | 978,729 | +125,726 | 0.05% | 5,292,760 |
| 2020-04-20 | 2020-04-16 | 5.542 | 853,003 | +42,553 | 0.05% | 4,727,520 |
| 2020-04-17 | 2020-04-15 | 5.708 | 810,450 | -30,947 | 0.04% | 4,625,763 |
| 2020-04-16 | 2020-04-14 | 5.387 | 841,397 | +52,224 | 0.05% | 4,532,697 |
| 2020-04-15 | 2020-04-09 | 5.542 | 789,173 | +17,408 | 0.04% | 4,373,761 |
| 2020-04-14 | 2020-04-08 | 5.284 | 771,765 | -79,304 | 0.04% | 4,077,782 |
| 2020-04-09 | 2020-04-07 | 4.984 | 851,069 | +42,554 | 0.05% | 4,241,601 |
| 2020-04-08 | 2020-04-06 | 4.860 | 808,515 | -15,474 | 0.04% | 3,929,199 |
| 2020-04-07 | 2020-04-03 | 4.725 | 823,989 | -67,699 | 0.05% | 3,893,639 |
| 2020-04-06 | 2020-04-02 | 4.808 | 891,688 | +11,606 | 0.05% | 4,287,301 |
| 2020-04-03 | 2020-04-01 | 4.942 | 880,082 | +7,737 | 0.05% | 4,349,798 |
| 2020-04-02 | 2020-03-31 | 5.108 | 872,345 | +75,435 | 0.05% | 4,455,878 |
| 2020-04-01 | 2020-03-30 | 5.170 | 796,910 | -7,737 | 0.04% | 4,120,001 |
| 2020-03-31 | 2020-03-27 | 5.253 | 804,647 | -36,750 | 0.04% | 4,226,561 |
| 2020-03-30 | 2020-03-26 | 5.253 | 841,397 | +7,737 | 0.05% | 4,419,598 |
| 2020-03-27 | 2020-03-25 | 5.232 | 833,660 | +23,210 | 0.05% | 4,361,717 |
| 2020-03-26 | 2020-03-24 | 5.098 | 810,450 | +7,737 | 0.04% | 4,131,342 |
| 2020-03-25 | 2020-03-23 | 4.974 | 802,713 | +5,803 | 0.04% | 3,992,302 |
| 2020-03-24 | 2020-03-20 | 5.067 | 796,910 | -9,671 | 0.04% | 4,037,601 |
| 2020-03-23 | 2020-03-19 | 4.984 | 806,581 | +17,408 | 0.04% | 4,019,880 |
| 2020-03-19 | 2020-03-17 | 5.377 | 789,173 | -17,408 | 0.04% | 4,243,201 |
| 2020-03-18 | 2020-03-16 | 5.553 | 806,581 | +40,619 | 0.04% | 4,478,580 |
| 2020-03-16 | 2020-03-12 | 6.235 | 765,962 | -3,868 | 0.04% | 4,775,761 |
| 2020-03-12 | 2020-03-10 | 6.473 | 769,830 | -9,672 | 0.04% | 4,982,958 |
| 2020-03-11 | 2020-03-09 | 6.349 | 779,502 | -7,737 | 0.04% | 4,948,843 |
| 2020-03-06 | 2020-03-04 | 6.607 | 787,239 | -17,408 | 0.04% | 5,201,463 |
| 2020-03-05 | 2020-03-03 | 6.669 | 804,647 | +19,343 | 0.04% | 5,366,401 |
| 2020-03-04 | 2020-03-02 | 6.514 | 785,304 | -5,803 | 0.04% | 5,115,598 |
| 2020-03-03 | 2020-02-28 | 6.287 | 791,107 | +29,014 | 0.04% | 4,973,440 |
| 2020-03-02 | 2020-02-27 | 6.587 | 762,093 | +3,868 | 0.04% | 5,019,558 |
| 2020-02-28 | 2020-02-26 | 6.545 | 758,225 | -1,934 | 0.04% | 4,962,721 |
| 2020-02-26 | 2020-02-24 | 6.669 | 760,159 | -17,408 | 0.04% | 5,069,699 |
| 2020-02-25 | 2020-02-21 | 6.773 | 777,567 | -1,935 | 0.04% | 5,266,198 |
| 2020-02-24 | 2020-02-20 | 6.876 | 779,502 | +7,737 | 0.04% | 5,359,903 |
| 2020-02-20 | 2020-02-18 | 7.000 | 771,765 | +3,869 | 0.04% | 5,402,463 |
| 2020-02-19 | 2020-02-17 | 7.145 | 767,896 | -7,737 | 0.04% | 5,486,539 |
| 2020-02-17 | 2020-02-13 | 6.979 | 775,633 | -3,869 | 0.04% | 5,413,500 |
| 2020-02-14 | 2020-02-12 | 7.155 | 779,502 | -3,868 | 0.04% | 5,577,523 |
| 2020-02-13 | 2020-02-11 | 7.073 | 783,370 | -3,869 | 0.04% | 5,540,400 |
| 2020-02-10 | 2020-02-06 | 7.083 | 787,239 | -15,474 | 0.04% | 5,575,903 |
| 2020-02-07 | 2020-02-05 | 6.897 | 802,713 | -1,934 | 0.04% | 5,536,103 |
| 2020-02-06 | 2020-02-04 | 6.804 | 804,647 | +1,934 | 0.04% | 5,474,562 |
| 2020-02-05 | 2020-02-03 | 6.556 | 802,713 | -23,210 | 0.04% | 5,262,203 |
| 2020-02-03 | 2020-01-30 | 6.493 | 825,923 | -21,277 | 0.05% | 5,363,117 |
| 2020-01-31 | 2020-01-29 | 6.566 | 847,200 | -5,803 | 0.05% | 5,562,599 |
| 2020-01-30 | 2020-01-24 | 6.628 | 853,003 | +38,685 | 0.05% | 5,653,620 |
| 2020-01-29 | 2020-01-22 | 6.907 | 814,318 | -13,540 | 0.04% | 5,624,560 |
| 2020-01-23 | 2020-01-21 | 6.814 | 827,858 | -65,764 | 0.05% | 5,641,042 |
| 2020-01-21 | 2020-01-17 | 7.155 | 893,622 | +27,079 | 0.05% | 6,394,079 |
| 2020-01-20 | 2020-01-16 | 7.176 | 866,543 | +38,685 | 0.05% | 6,218,242 |
| 2020-01-17 | 2020-01-15 | 7.166 | 827,858 | +13,540 | 0.05% | 5,932,082 |
| 2020-01-16 | 2020-01-14 | 7.269 | 814,318 | +32,882 | 0.04% | 5,919,260 |
| 2020-01-15 | 2020-01-13 | 7.207 | 781,436 | +21,277 | 0.04% | 5,631,761 |
| 2020-01-14 | 2020-01-10 | 7.259 | 760,159 | +61,896 | 0.04% | 5,517,719 |
| 2020-01-13 | 2020-01-09 | 7.496 | 698,263 | +52,224 | 0.04% | 5,234,499 |
| 2020-01-10 | 2020-01-08 | 7.486 | 646,039 | +17,409 | 0.04% | 4,836,324 |
| 2020-01-09 | 2020-01-07 | 7.652 | 628,630 | -7,737 | 0.03% | 4,809,998 |
| 2020-01-08 | 2020-01-06 | 7.703 | 636,367 | -11,606 | 0.04% | 4,902,098 |
| 2020-01-07 | 2020-01-03 | 7.745 | 647,973 | +27,080 | 0.04% | 5,018,302 |
| 2020-01-06 | 2020-01-02 | 7.786 | 620,893 | +96,712 | 0.03% | 4,834,258 |
| 2020-01-02 | 2019-12-27 | 7.703 | 524,181 | -11,605 | 0.03% | 4,037,900 |
| 2019-12-30 | 2019-12-24 | 7.548 | 535,786 | -71,568 | 0.03% | 4,044,197 |
| 2019-12-27 | 2019-12-20 | 7.879 | 607,354 | +5,803 | 0.03% | 4,785,363 |
| 2019-12-23 | 2019-12-19 | 8.107 | 601,551 | -21,277 | 0.03% | 4,876,481 |
| 2019-12-20 | 2019-12-18 | 8.138 | 622,828 | +75,436 | 0.03% | 5,068,284 |
| 2019-12-19 | 2019-12-17 | 7.558 | 547,392 | +73,501 | 0.03% | 4,137,461 |
| 2019-12-18 | 2019-12-16 | 7.662 | 473,891 | -17,408 | 0.03% | 3,630,904 |
| 2019-12-17 | 2019-12-13 | 7.734 | 491,299 | -85,107 | 0.03% | 3,799,842 |
| 2019-12-16 | 2019-12-12 | 7.445 | 576,406 | +102,515 | 0.03% | 4,291,203 |
| 2019-12-13 | 2019-12-11 | 7.496 | 473,891 | -36,750 | 0.03% | 3,552,504 |
| 2019-12-12 | 2019-12-10 | 7.486 | 510,641 | +13,540 | 0.03% | 3,822,718 |
| 2019-12-11 | 2019-12-09 | 7.579 | 497,101 | +9,671 | 0.03% | 3,767,616 |
| 2019-12-10 | 2019-12-06 | 7.600 | 487,430 | +19,342 | 0.03% | 3,704,398 |
| 2019-12-09 | 2019-12-05 | 7.652 | 468,088 | +9,671 | 0.03% | 3,581,602 |
| 2019-12-06 | 2019-12-04 | 7.672 | 458,417 | -19,342 | 0.03% | 3,517,083 |
| 2019-12-05 | 2019-12-03 | 7.848 | 477,759 | -7,737 | 0.03% | 3,749,460 |
| 2019-12-03 | 2019-11-29 | 7.652 | 485,496 | +5,803 | 0.03% | 3,714,800 |
| 2019-11-29 | 2019-11-27 | 7.776 | 479,693 | -19,343 | 0.03% | 3,729,918 |
| 2019-11-28 | 2019-11-26 | 7.724 | 499,036 | +9,671 | 0.03% | 3,854,522 |
| 2019-11-26 | 2019-11-22 | 7.889 | 489,365 | -1,934 | 0.03% | 3,860,784 |
| 2019-11-25 | 2019-11-21 | 7.972 | 491,299 | +9,671 | 0.03% | 3,916,682 |
| 2019-11-21 | 2019-11-19 | 7.972 | 481,628 | +3,869 | 0.03% | 3,839,584 |
| 2019-11-20 | 2019-11-18 | 7.879 | 477,759 | -7,737 | 0.03% | 3,764,280 |
| 2019-11-19 | 2019-11-15 | 7.776 | 485,496 | -5,803 | 0.03% | 3,775,040 |
| 2019-11-18 | 2019-11-14 | 7.755 | 491,299 | -531,918 | 0.03% | 3,810,002 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,023,217 | +7,737 | 0.06% | 8,083,122 |
| 2019-11-14 | 2019-11-12 | 8.055 | 1,015,480 | -19,342 | 0.06% | 8,179,502 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,034,822 | +11,605 | 0.06% | 8,271,099 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,023,217 | -1,934 | 0.06% | 8,400,523 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,025,151 | -301,742 | 0.06% | 8,490,600 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,326,893 | +234,043 | 0.07% | 10,948,556 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,092,850 | -1,934 | 0.06% | 8,508,903 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,094,784 | +9,671 | 0.06% | 8,320,201 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,085,113 | -9,671 | 0.06% | 8,336,463 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,094,784 | +13,540 | 0.06% | 8,297,561 |
| 2019-10-30 | 2019-10-28 | 7.889 | 1,081,244 | -9,671 | 0.06% | 8,530,339 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,090,915 | -7,737 | 0.06% | 8,538,957 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,098,652 | +5,802 | 0.06% | 8,497,277 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,092,850 | +46,422 | 0.06% | 8,610,603 |
| 2019-10-23 | 2019-10-21 | 8.158 | 1,046,428 | -3,868 | 0.06% | 8,536,983 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,050,296 | -216,636 | 0.06% | 8,764,019 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,266,932 | -15,474 | 0.07% | 10,584,801 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,282,406 | -71,567 | 0.07% | 10,753,862 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,353,973 | +85,107 | 0.07% | 10,780,000 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,268,866 | -3,869 | 0.07% | 9,603,839 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,272,735 | -19,342 | 0.07% | 9,185,683 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,292,077 | -17,408 | 0.07% | 9,365,360 |
| 2019-10-09 | 2019-10-04 | 7.010 | 1,309,485 | -9,671 | 0.07% | 9,180,118 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,319,156 | -3,869 | 0.07% | 9,152,437 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,323,025 | +3,869 | 0.07% | 9,179,280 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,319,156 | -29,014 | 0.07% | 9,056,957 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,348,170 | -25,145 | 0.07% | 9,242,219 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,373,315 | -7,737 | 0.08% | 9,698,597 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,381,052 | -1,935 | 0.08% | 9,996,965 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,382,987 | +19,889 | 0.08% | 10,098,024 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,363,098 | +41,942 | 0.08% | 10,067,202 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,321,156 | -274,526 | 0.07% | 9,909,898 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,595,682 | +17,158 | 0.09% | 11,902,139 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,578,524 | -9,532 | 0.09% | 11,823,838 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,588,056 | +32,409 | 0.09% | 11,695,316 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,555,647 | +108,666 | 0.09% | 11,358,719 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,446,981 | +81,977 | 0.08% | 10,534,923 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,365,004 | +127,731 | 0.08% | 9,895,119 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,237,273 | -22,877 | 0.07% | 8,891,298 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,260,150 | -1,907 | 0.07% | 8,989,597 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,262,057 | -3,813 | 0.07% | 9,003,201 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,265,870 | -488,046 | 0.07% | 8,977,282 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,753,916 | +379,380 | 0.10% | 12,401,601 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,374,536 | -34,316 | 0.08% | 9,459,518 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,408,852 | -1,906 | 0.08% | 9,666,120 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,410,758 | -118,199 | 0.08% | 9,738,397 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,528,957 | +30,503 | 0.09% | 10,730,759 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,498,454 | +34,315 | 0.08% | 10,343,758 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,464,139 | -896,022 | 0.08% | 10,383,364 |
| 2019-08-28 | 2019-08-26 | 6.777 | 2,360,161 | -13,345 | 0.13% | 15,994,962 |
| 2019-08-27 | 2019-08-23 | 6.871 | 2,373,506 | +486,140 | 0.13% | 16,309,502 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,887,366 | +333,625 | 0.11% | 12,988,800 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,553,741 | -3,813 | 0.09% | 10,040,802 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,557,554 | +64,819 | 0.09% | 9,853,023 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,492,735 | -7,626 | 0.08% | 9,411,660 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,500,361 | -62,912 | 0.08% | 9,286,602 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,563,273 | -17,158 | 0.09% | 9,446,401 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,580,431 | +45,755 | 0.09% | 9,699,302 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,534,676 | -17,158 | 0.09% | 9,595,597 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,551,834 | -9,532 | 0.09% | 9,686,598 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,561,366 | +3,812 | 0.09% | 9,827,997 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,557,554 | -9,532 | 0.09% | 10,098,123 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,567,086 | +20,971 | 0.09% | 10,373,642 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,546,115 | -1,906 | 0.09% | 10,056,400 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,548,021 | -26,690 | 0.09% | 9,987,597 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,574,711 | +11,438 | 0.09% | 10,606,544 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,563,273 | +57,466 | 0.09% | 10,495,700 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,505,807 | +12,949 | 0.09% | 10,191,278 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,492,858 | -18,499 | 0.09% | 10,152,059 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,511,357 | -397,726 | 0.09% | 10,277,860 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,909,083 | +567,916 | 0.11% | 12,982,563 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,341,167 | -27,749 | 0.08% | 9,439,497 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,368,916 | +25,899 | 0.08% | 9,486,802 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,343,017 | +36,997 | 0.08% | 9,408,957 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,306,020 | -35,147 | 0.08% | 9,206,243 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,341,167 | +31,448 | 0.08% | 9,482,997 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,309,719 | +14,799 | 0.08% | 9,388,077 |
| 2019-07-15 | 2019-07-11 | 7.298 | 1,294,920 | +3,699 | 0.07% | 9,449,998 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,291,221 | +7,400 | 0.07% | 9,478,843 |
| 2019-07-10 | 2019-07-08 | 7.363 | 1,283,821 | -12,949 | 0.07% | 9,452,280 |
| 2019-07-09 | 2019-07-05 | 7.482 | 1,296,770 | +9,249 | 0.07% | 9,701,838 |
| 2019-07-08 | 2019-07-04 | 7.536 | 1,287,521 | +1,850 | 0.07% | 9,702,242 |
| 2019-07-05 | 2019-07-03 | 7.536 | 1,285,671 | +24,049 | 0.07% | 9,688,301 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,261,622 | -1,850 | 0.07% | 9,507,077 |
| 2019-07-02 | 2019-06-27 | 7.363 | 1,263,472 | +3,700 | 0.07% | 9,302,458 |
| 2019-06-28 | 2019-06-26 | 7.352 | 1,259,772 | +14,799 | 0.07% | 9,261,596 |
| 2019-06-27 | 2019-06-25 | 7.363 | 1,244,973 | -46,248 | 0.07% | 9,166,257 |
| 2019-06-25 | 2019-06-21 | 7.373 | 1,291,221 | +7,400 | 0.07% | 9,520,723 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,283,821 | -12,949 | 0.07% | 9,604,960 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,296,770 | -7,400 | 0.07% | 9,435,459 |
| 2019-06-20 | 2019-06-18 | 7.222 | 1,304,170 | -7,399 | 0.08% | 9,418,802 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,311,569 | +7,399 | 0.08% | 9,401,338 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,304,170 | +5,550 | 0.08% | 9,418,802 |
| 2019-06-17 | 2019-06-13 | 7.179 | 1,298,620 | -3,700 | 0.07% | 9,322,559 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,302,320 | +7,400 | 0.07% | 9,363,201 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,294,920 | -22,199 | 0.07% | 9,421,998 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,317,119 | +12,949 | 0.08% | 9,483,840 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,304,170 | -24,048 | 0.08% | 9,193,202 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,328,218 | -5,550 | 0.08% | 9,391,438 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,333,768 | +14,799 | 0.08% | 9,416,261 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,318,969 | -9,249 | 0.08% | 9,596,981 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,328,218 | +14,799 | 0.08% | 9,520,678 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,313,419 | -73,996 | 0.08% | 9,471,399 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,387,415 | -9,249 | 0.08% | 9,945,003 |
| 2019-05-29 | 2019-05-27 | 7.092 | 1,396,664 | -20,349 | 0.08% | 9,905,600 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,417,013 | -24,048 | 0.08% | 9,896,721 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,441,061 | +16,649 | 0.08% | 10,282,798 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,424,412 | -12,950 | 0.08% | 10,240,997 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,437,362 | -51,796 | 0.08% | 10,225,323 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,489,158 | +24,048 | 0.09% | 10,625,997 |
| 2019-05-17 | 2019-05-15 | 7.233 | 1,465,110 | -20,349 | 0.08% | 10,596,961 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,485,459 | -38,847 | 0.09% | 10,679,903 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,524,306 | +27,748 | 0.09% | 10,876,799 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,496,558 | -22,199 | 0.09% | 10,970,041 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,518,757 | +12,950 | 0.09% | 11,264,123 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,505,807 | -86,945 | 0.09% | 11,395,997 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,592,752 | +27,748 | 0.09% | 12,243,420 |
| 2019-05-06 | 2019-05-02 | 7.557 | 1,565,004 | -25,898 | 0.09% | 11,827,082 |
| 2019-05-03 | 2019-04-30 | 7.546 | 1,590,902 | -9,250 | 0.09% | 12,005,599 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,600,152 | -38,847 | 0.09% | 12,023,503 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,638,999 | -33,298 | 0.09% | 12,244,519 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,672,297 | -16,649 | 0.10% | 12,547,519 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,688,946 | -42,547 | 0.10% | 12,873,299 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,731,493 | +51,796 | 0.10% | 12,916,797 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,679,697 | +64,746 | 0.10% | 12,730,163 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,614,951 | +55,497 | 0.09% | 12,326,763 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,559,454 | +3,700 | 0.09% | 11,987,460 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,555,754 | +5,549 | 0.09% | 11,891,738 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,550,205 | -42,547 | 0.09% | 11,799,043 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,592,752 | +92,494 | 0.09% | 12,226,200 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,500,258 | +11,100 | 0.09% | 11,727,062 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,489,158 | +24,048 | 0.09% | 11,785,197 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,465,110 | +33,298 | 0.08% | 11,642,401 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,431,812 | -81,395 | 0.08% | 11,223,001 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,513,207 | +109,143 | 0.09% | 11,893,721 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,404,064 | +25,899 | 0.08% | 10,959,963 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,378,165 | +3,700 | 0.08% | 11,100,498 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,374,465 | -12,950 | 0.08% | 10,996,397 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,387,415 | +16,649 | 0.08% | 11,280,003 |
| 2019-03-28 | 2019-03-26 | 8.217 | 1,370,766 | -1,850 | 0.08% | 11,263,203 |
| 2019-03-26 | 2019-03-22 | 8.357 | 1,372,616 | -9,249 | 0.08% | 11,471,324 |
| 2019-03-25 | 2019-03-21 | 8.336 | 1,381,865 | +12,949 | 0.08% | 11,518,740 |
| 2019-03-22 | 2019-03-20 | 8.390 | 1,368,916 | -31,448 | 0.08% | 11,484,802 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,400,364 | -116,543 | 0.08% | 11,718,361 |
| 2019-03-20 | 2019-03-18 | 8.130 | 1,516,907 | +175,740 | 0.09% | 12,332,803 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,341,167 | +18,498 | 0.08% | 10,961,996 |
| 2019-03-15 | 2019-03-13 | 8.379 | 1,322,669 | +1,850 | 0.08% | 11,082,503 |
| 2019-03-14 | 2019-03-12 | 8.519 | 1,320,819 | -120,242 | 0.08% | 11,252,642 |
| 2019-03-13 | 2019-03-11 | 8.336 | 1,441,061 | +9,249 | 0.08% | 12,012,177 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,431,812 | -57,346 | 0.08% | 11,997,001 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,489,158 | +7,399 | 0.09% | 12,445,297 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,481,759 | -51,797 | 0.09% | 12,848,042 |
| 2019-03-07 | 2019-03-05 | 8.411 | 1,533,556 | -1,850 | 0.09% | 12,899,243 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,535,406 | +7,400 | 0.09% | 13,014,404 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,528,006 | -46,247 | 0.09% | 13,001,240 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,574,253 | -70,296 | 0.09% | 13,360,699 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,644,549 | +61,046 | 0.09% | 13,423,902 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,583,503 | -73,995 | 0.09% | 13,096,804 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,657,498 | +79,545 | 0.10% | 13,529,600 |
| 2019-02-26 | 2019-02-22 | 8.130 | 1,577,953 | +16,649 | 0.09% | 12,829,121 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,561,304 | +11,099 | 0.09% | 12,575,601 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,550,205 | +64,746 | 0.09% | 12,234,803 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,485,459 | -61,046 | 0.09% | 11,755,923 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,546,505 | +118,393 | 0.09% | 12,155,441 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,428,112 | -580,864 | 0.08% | 11,487,359 |
| 2019-02-18 | 2019-02-14 | 8.055 | 2,008,976 | +451,372 | 0.12% | 16,181,397 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,557,604 | -73,996 | 0.09% | 12,512,119 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,631,600 | +175,740 | 0.09% | 12,877,203 |
| 2019-02-13 | 2019-02-11 | 8.011 | 1,455,860 | +33,298 | 0.08% | 11,663,337 |
| 2019-02-12 | 2019-02-08 | 8.098 | 1,422,562 | -20,349 | 0.08% | 11,519,616 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,442,911 | -20,349 | 0.08% | 11,824,798 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,463,260 | -38,848 | 0.08% | 11,596,060 |
| 2019-02-01 | 2019-01-30 | 7.968 | 1,502,108 | -24,048 | 0.09% | 11,968,883 |
| 2019-01-31 | 2019-01-29 | 7.968 | 1,526,156 | -18,499 | 0.09% | 12,160,499 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,544,655 | +3,700 | 0.09% | 12,374,700 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,540,955 | -24,049 | 0.09% | 12,445,019 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,565,004 | -5,549 | 0.09% | 12,470,042 |
| 2019-01-25 | 2019-01-23 | 7.828 | 1,570,553 | +59,196 | 0.09% | 12,293,517 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,511,357 | -48,097 | 0.09% | 11,879,180 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,559,454 | -5,550 | 0.09% | 12,274,080 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,565,004 | -14,799 | 0.09% | 12,351,602 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,579,803 | -44,397 | 0.09% | 12,417,162 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,624,200 | -40,698 | 0.09% | 12,766,120 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,664,898 | -59,196 | 0.10% | 12,996,003 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,724,094 | -229,386 | 0.10% | 12,880,241 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,953,480 | -51,797 | 0.11% | 14,319,361 |
| 2019-01-14 | 2019-01-10 | 7.146 | 2,005,277 | -44,397 | 0.12% | 14,330,483 |
| 2019-01-11 | 2019-01-09 | 7.027 | 2,049,674 | +122,093 | 0.12% | 14,404,001 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,927,581 | +51,796 | 0.11% | 13,358,437 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,875,785 | +166,490 | 0.11% | 12,898,083 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,709,295 | +403,275 | 0.10% | 12,474,001 |
| 2019-01-04 | 2019-01-02 | 8.779 | 1,306,020 | +24,049 | 0.08% | 11,465,443 |
| 2019-01-03 | 2018-12-31 | 8.984 | 1,281,971 | -14,799 | 0.07% | 11,517,659 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,296,770 | -9,250 | 0.07% | 11,440,318 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,306,020 | +46,248 | 0.08% | 11,423,083 |
| 2018-12-27 | 2018-12-20 | 8.974 | 1,259,772 | -40,698 | 0.07% | 11,304,596 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,300,470 | +55,497 | 0.07% | 11,613,560 |
| 2018-12-20 | 2018-12-18 | 9.006 | 1,244,973 | -1,850 | 0.07% | 11,212,176 |
| 2018-12-19 | 2018-12-17 | 9.147 | 1,246,823 | +11,099 | 0.07% | 11,404,077 |
| 2018-12-18 | 2018-12-14 | 9.265 | 1,235,724 | -18,499 | 0.07% | 11,449,520 |
| 2018-12-17 | 2018-12-13 | 9.179 | 1,254,223 | -18,499 | 0.07% | 11,512,442 |
| 2018-12-14 | 2018-12-12 | 9.179 | 1,272,722 | -14,799 | 0.07% | 11,682,243 |
| 2018-12-13 | 2018-12-11 | 9.028 | 1,287,521 | -11,099 | 0.07% | 11,623,202 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,298,620 | +24,048 | 0.07% | 11,653,199 |
| 2018-12-11 | 2018-12-07 | 9.125 | 1,274,572 | -31,448 | 0.07% | 11,630,324 |
| 2018-12-10 | 2018-12-06 | 9.082 | 1,306,020 | -1,850 | 0.08% | 11,860,803 |
| 2018-12-07 | 2018-12-05 | 9.298 | 1,307,870 | -16,648 | 0.08% | 12,160,404 |
| 2018-12-06 | 2018-12-04 | 9.298 | 1,324,518 | +40,697 | 0.08% | 12,315,195 |
| 2018-12-05 | 2018-12-03 | 9.233 | 1,283,821 | +99,894 | 0.07% | 11,853,520 |
| 2018-12-04 | 2018-11-30 | 9.406 | 1,183,927 | +44,397 | 0.07% | 11,135,999 |
| 2018-12-03 | 2018-11-29 | 9.557 | 1,139,530 | -38,847 | 0.07% | 10,890,881 |
| 2018-11-30 | 2018-11-28 | 9.374 | 1,178,377 | +24,048 | 0.07% | 11,045,575 |
| 2018-11-29 | 2018-11-27 | 9.492 | 1,154,329 | +3,700 | 0.07% | 10,957,440 |
| 2018-11-28 | 2018-11-26 | 9.503 | 1,150,629 | +24,048 | 0.07% | 10,934,758 |
| 2018-11-27 | 2018-11-23 | 9.536 | 1,126,581 | +14,799 | 0.06% | 10,742,763 |
| 2018-11-26 | 2018-11-22 | 9.536 | 1,111,782 | -9,249 | 0.06% | 10,601,644 |
| 2018-11-23 | 2018-11-21 | 9.449 | 1,121,031 | +9,249 | 0.06% | 10,592,880 |
| 2018-11-22 | 2018-11-20 | 9.525 | 1,111,782 | -96,194 | 0.06% | 10,589,624 |
| 2018-11-21 | 2018-11-19 | 9.676 | 1,207,976 | +86,945 | 0.07% | 11,688,703 |
| 2018-11-20 | 2018-11-16 | 9.633 | 1,121,031 | -3,700 | 0.06% | 10,798,920 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,124,731 | +9,250 | 0.06% | 10,846,722 |
| 2018-11-16 | 2018-11-14 | 9.374 | 1,115,481 | -7,400 | 0.06% | 10,456,017 |
| 2018-11-15 | 2018-11-13 | 9.287 | 1,122,881 | +3,700 | 0.06% | 10,428,261 |
| 2018-11-13 | 2018-11-09 | 9.514 | 1,119,181 | -268,234 | 0.06% | 10,647,999 |
| 2018-11-12 | 2018-11-08 | 9.406 | 1,387,415 | +197,938 | 0.08% | 13,050,004 |
| 2018-11-09 | 2018-11-07 | 9.190 | 1,189,477 | +33,298 | 0.07% | 10,931,002 |
| 2018-11-08 | 2018-11-06 | 9.265 | 1,156,179 | +49,947 | 0.07% | 10,712,501 |
| 2018-11-07 | 2018-11-05 | 9.536 | 1,106,232 | -3,700 | 0.06% | 10,548,721 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,109,932 | -18,499 | 0.06% | 10,680,003 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,128,431 | -14,799 | 0.06% | 10,565,204 |
| 2018-11-02 | 2018-10-31 | 9.179 | 1,143,230 | -22,198 | 0.07% | 10,493,643 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,165,428 | -1,850 | 0.07% | 10,218,597 |
| 2018-10-30 | 2018-10-26 | 8.714 | 1,167,278 | +7,399 | 0.07% | 10,171,718 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,159,879 | +11,100 | 0.07% | 10,395,663 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,148,779 | -18,499 | 0.07% | 10,246,497 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,167,278 | -27,748 | 0.07% | 10,600,798 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,195,026 | +11,099 | 0.07% | 10,633,156 |
| 2018-10-22 | 2018-10-18 | 8.833 | 1,183,927 | +12,949 | 0.07% | 10,457,599 |
| 2018-10-19 | 2018-10-16 | 8.941 | 1,170,978 | +18,499 | 0.07% | 10,469,820 |
| 2018-10-18 | 2018-10-15 | 9.136 | 1,152,479 | -25,898 | 0.07% | 10,528,699 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,178,377 | -33,298 | 0.07% | 10,663,376 |
| 2018-10-15 | 2018-10-11 | 8.725 | 1,211,675 | +1,849 | 0.07% | 10,571,696 |
| 2018-10-12 | 2018-10-10 | 9.060 | 1,209,826 | -5,549 | 0.07% | 10,961,044 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,215,375 | -1,850 | 0.07% | 11,077,018 |
| 2018-10-10 | 2018-10-08 | 9.222 | 1,217,225 | +3,700 | 0.07% | 11,225,479 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,213,525 | +33,298 | 0.07% | 11,125,757 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,180,227 | +35,147 | 0.07% | 11,101,196 |
| 2018-10-05 | 2018-10-03 | 9.860 | 1,145,080 | +5,550 | 0.07% | 11,290,565 |
| 2018-10-04 | 2018-10-02 | 9.882 | 1,139,530 | -1,850 | 0.07% | 11,260,481 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,141,380 | -53,646 | 0.07% | 11,735,342 |
| 2018-10-02 | 2018-09-27 | 9.968 | 1,195,026 | -9,250 | 0.07% | 11,912,235 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,204,276 | -11,099 | 0.07% | 12,095,581 |
| 2018-09-27 | 2018-09-24 | 9.741 | 1,215,375 | -53,647 | 0.07% | 11,839,138 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,269,022 | +20,349 | 0.07% | 12,251,961 |
| 2018-09-24 | 2018-09-20 | 9.536 | 1,248,673 | -29,598 | 0.07% | 11,906,998 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,278,271 | +44,397 | 0.07% | 11,871,377 |
| 2018-09-20 | 2018-09-18 | 9.579 | 1,233,874 | +40,697 | 0.07% | 11,819,137 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,193,177 | -33,120 | 0.07% | 11,560,075 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,226,297 | +5,474 | 0.07% | 11,665,918 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,220,823 | +16,424 | 0.07% | 11,373,003 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,204,399 | -25,548 | 0.07% | 11,219,999 |
| 2018-09-13 | 2018-09-11 | 9.184 | 1,229,947 | +34,672 | 0.07% | 11,296,241 |
| 2018-09-12 | 2018-09-10 | 9.316 | 1,195,275 | -27,373 | 0.07% | 11,135,001 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,222,648 | -32,847 | 0.07% | 11,349,804 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,255,495 | +45,621 | 0.07% | 11,365,762 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,209,874 | -60,220 | 0.07% | 11,403,604 |
| 2018-09-06 | 2018-09-04 | 9.612 | 1,270,094 | -204,382 | 0.07% | 12,207,844 |
| 2018-09-05 | 2018-09-03 | 9.020 | 1,474,476 | -41,972 | 0.09% | 13,299,676 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,516,448 | +242,705 | 0.09% | 13,894,321 |
| 2018-09-03 | 2018-08-30 | 9.952 | 1,273,743 | +10,949 | 0.07% | 12,675,677 |
| 2018-08-31 | 2018-08-29 | 9.864 | 1,262,794 | -12,774 | 0.07% | 12,455,998 |
| 2018-08-30 | 2018-08-28 | 9.897 | 1,275,568 | -23,723 | 0.07% | 12,623,939 |
| 2018-08-29 | 2018-08-27 | 9.765 | 1,299,291 | -478,110 | 0.08% | 12,687,839 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,777,401 | +560,228 | 0.10% | 17,044,999 |
| 2018-08-27 | 2018-08-23 | 10.083 | 1,217,173 | -60,220 | 0.07% | 12,272,800 |
| 2018-08-24 | 2018-08-22 | 9.809 | 1,277,393 | -5,475 | 0.07% | 12,530,000 |
| 2018-08-23 | 2018-08-21 | 9.754 | 1,282,868 | -5,474 | 0.07% | 12,513,405 |
| 2018-08-22 | 2018-08-20 | 9.535 | 1,288,342 | -12,774 | 0.08% | 12,284,400 |
| 2018-08-21 | 2018-08-17 | 9.305 | 1,301,116 | +3,650 | 0.08% | 12,106,740 |
| 2018-08-20 | 2018-08-16 | 9.349 | 1,297,466 | -1,825 | 0.08% | 12,129,657 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,299,291 | +23,723 | 0.08% | 12,103,999 |
| 2018-08-15 | 2018-08-13 | 9.754 | 1,275,568 | +10,949 | 0.07% | 12,442,199 |
| 2018-08-14 | 2018-08-10 | 10.083 | 1,264,619 | -9,124 | 0.07% | 12,751,200 |
| 2018-08-13 | 2018-08-09 | 9.995 | 1,273,743 | +23,723 | 0.07% | 12,731,517 |
| 2018-08-10 | 2018-08-08 | 10.061 | 1,250,020 | +5,474 | 0.07% | 12,576,597 |
| 2018-08-09 | 2018-08-07 | 10.083 | 1,244,546 | -18,248 | 0.07% | 12,548,803 |
| 2018-08-08 | 2018-08-06 | 10.050 | 1,262,794 | +1,825 | 0.07% | 12,691,278 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,260,969 | -40,147 | 0.07% | 12,783,497 |
| 2018-08-06 | 2018-08-02 | 10.379 | 1,301,116 | -40,147 | 0.08% | 13,504,220 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,341,263 | -111,315 | 0.08% | 13,244,704 |
| 2018-08-02 | 2018-07-31 | 9.776 | 1,452,578 | +9,124 | 0.08% | 14,200,637 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,443,454 | -9,124 | 0.08% | 14,174,720 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,452,578 | +10,949 | 0.08% | 14,184,717 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,441,629 | -51,096 | 0.08% | 13,998,798 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,492,725 | -492,709 | 0.09% | 14,887,601 |
| 2018-07-26 | 2018-07-24 | 9.623 | 1,985,434 | +151,463 | 0.12% | 19,105,283 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,833,971 | -9,125 | 0.11% | 17,466,897 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,843,096 | +3,650 | 0.11% | 17,432,604 |
| 2018-07-23 | 2018-07-19 | 9.502 | 1,839,446 | -18,248 | 0.11% | 17,478,721 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,857,694 | +10,949 | 0.11% | 17,733,557 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,846,745 | -32,848 | 0.11% | 17,831,438 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,879,593 | +14,599 | 0.11% | 18,045,605 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,864,994 | -69,344 | 0.11% | 17,701,043 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,934,338 | +54,745 | 0.11% | 17,638,401 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,879,593 | -167,885 | 0.11% | 16,541,804 |
| 2018-07-12 | 2018-07-10 | 8.823 | 2,047,478 | -76,644 | 0.12% | 18,064,196 |
| 2018-07-11 | 2018-07-09 | 8.625 | 2,124,122 | +54,745 | 0.12% | 18,321,360 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,069,377 | +10,949 | 0.12% | 17,418,243 |
| 2018-07-09 | 2018-07-05 | 8.198 | 2,058,428 | +18,249 | 0.12% | 16,874,884 |
| 2018-07-06 | 2018-07-04 | 8.340 | 2,040,179 | +9,124 | 0.12% | 17,015,960 |
| 2018-07-05 | 2018-07-03 | 8.821 | 2,031,055 | +175,186 | 0.12% | 17,916,044 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,855,869 | +9,613 | 0.11% | 17,224,662 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,846,256 | +552,451 | 0.11% | 16,078,722 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,293,805 | -172,863 | 0.08% | 11,630,523 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,466,668 | -3,565 | 0.09% | 13,069,236 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,470,233 | +83,759 | 0.09% | 13,513,503 |
| 2018-06-26 | 2018-06-22 | 9.797 | 1,386,474 | +24,949 | 0.08% | 13,583,881 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,361,525 | +46,335 | 0.08% | 13,446,405 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,315,190 | -67,720 | 0.08% | 13,003,561 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,382,910 | +707,494 | 0.08% | 13,642,083 |
| 2018-06-20 | 2018-06-15 | 13.198 | 675,416 | -92,669 | 0.04% | 8,914,080 |
| 2018-06-19 | 2018-06-14 | 13.377 | 768,085 | +7,128 | 0.05% | 10,275,038 |
| 2018-06-14 | 2018-06-12 | 13.422 | 760,957 | +254,841 | 0.05% | 10,213,843 |
| 2018-06-13 | 2018-06-11 | 13.131 | 506,116 | -14,257 | 0.03% | 6,645,594 |
| 2018-06-12 | 2018-06-08 | 12.929 | 520,373 | -110,490 | 0.03% | 6,727,677 |
| 2018-06-11 | 2018-06-07 | 13.243 | 630,863 | -135,440 | 0.04% | 8,354,394 |
| 2018-06-08 | 2018-06-06 | 13.265 | 766,303 | +131,875 | 0.05% | 10,165,199 |
| 2018-06-07 | 2018-06-05 | 13.198 | 634,428 | +137,222 | 0.04% | 8,373,124 |
| 2018-06-06 | 2018-06-04 | 13.175 | 497,206 | -5,346 | 0.03% | 6,550,921 |
| 2018-06-05 | 2018-06-01 | 13.265 | 502,552 | -65,938 | 0.03% | 6,666,477 |
| 2018-06-04 | 2018-05-31 | 13.018 | 568,490 | -69,502 | 0.03% | 7,400,801 |
| 2018-06-01 | 2018-05-30 | 12.345 | 637,992 | -5,346 | 0.04% | 7,876,002 |
| 2018-05-31 | 2018-05-29 | 12.659 | 643,338 | -5,346 | 0.04% | 8,144,158 |
| 2018-05-30 | 2018-05-28 | 12.300 | 648,684 | -5,347 | 0.04% | 7,978,874 |
| 2018-05-29 | 2018-05-25 | 12.367 | 654,031 | +14,257 | 0.04% | 8,088,683 |
| 2018-05-28 | 2018-05-24 | 12.637 | 639,774 | +7,128 | 0.04% | 8,084,681 |
| 2018-05-25 | 2018-05-23 | 12.637 | 632,646 | -1,782 | 0.04% | 7,994,606 |
| 2018-05-24 | 2018-05-21 | 13.041 | 634,428 | -5,346 | 0.04% | 8,273,444 |
| 2018-05-23 | 2018-05-18 | 13.131 | 639,774 | -5,346 | 0.04% | 8,400,601 |
| 2018-05-21 | 2018-05-17 | 12.929 | 645,120 | -33,860 | 0.04% | 8,340,477 |
| 2018-05-18 | 2018-05-16 | 13.153 | 678,980 | +28,513 | 0.04% | 8,930,638 |
| 2018-05-17 | 2018-05-15 | 12.906 | 650,467 | -16,038 | 0.04% | 8,395,006 |
| 2018-05-16 | 2018-05-14 | 12.592 | 666,505 | -3,565 | 0.04% | 8,392,554 |
| 2018-05-15 | 2018-05-11 | 12.569 | 670,070 | -21,385 | 0.04% | 8,422,404 |
| 2018-05-14 | 2018-05-10 | 12.569 | 691,455 | +7,129 | 0.04% | 8,691,202 |
| 2018-05-10 | 2018-05-08 | 12.435 | 684,326 | -7,129 | 0.04% | 8,509,434 |
| 2018-05-08 | 2018-05-04 | 12.143 | 691,455 | -7,128 | 0.04% | 8,396,322 |
| 2018-05-07 | 2018-05-03 | 12.143 | 698,583 | -7,129 | 0.04% | 8,482,877 |
| 2018-05-04 | 2018-05-02 | 12.031 | 705,712 | +3,565 | 0.04% | 8,490,244 |
| 2018-05-03 | 2018-04-30 | 12.076 | 702,147 | +1,782 | 0.04% | 8,478,874 |
| 2018-05-02 | 2018-04-27 | 12.008 | 700,365 | +5,346 | 0.04% | 8,410,196 |
| 2018-04-30 | 2018-04-26 | 11.941 | 695,019 | +8,910 | 0.04% | 8,299,199 |
| 2018-04-27 | 2018-04-25 | 12.188 | 686,109 | +35,642 | 0.04% | 8,362,205 |
| 2018-04-26 | 2018-04-24 | 12.502 | 650,467 | -23,167 | 0.04% | 8,132,205 |
| 2018-04-25 | 2018-04-23 | 12.300 | 673,634 | +12,475 | 0.04% | 8,285,762 |
| 2018-04-24 | 2018-04-20 | 12.435 | 661,159 | +14,257 | 0.04% | 8,221,358 |
| 2018-04-23 | 2018-04-19 | 12.794 | 646,902 | -1,782 | 0.04% | 8,276,395 |
| 2018-04-20 | 2018-04-18 | 12.637 | 648,684 | -16,039 | 0.04% | 8,197,274 |
| 2018-04-19 | 2018-04-17 | 12.547 | 664,723 | -3,565 | 0.04% | 8,340,275 |
| 2018-04-18 | 2018-04-16 | 12.749 | 668,288 | -30,295 | 0.04% | 8,520,006 |
| 2018-04-17 | 2018-04-13 | 12.771 | 698,583 | +3,564 | 0.04% | 8,921,917 |
| 2018-04-16 | 2018-04-12 | 12.771 | 695,019 | -30,296 | 0.04% | 8,876,399 |
| 2018-04-13 | 2018-04-11 | 12.659 | 725,315 | -44,552 | 0.04% | 9,181,923 |
| 2018-04-12 | 2018-04-10 | 12.502 | 769,867 | -7,129 | 0.05% | 9,624,957 |
| 2018-04-11 | 2018-04-09 | 12.412 | 776,996 | +12,475 | 0.05% | 9,644,324 |
| 2018-04-10 | 2018-04-06 | 12.457 | 764,521 | -5,346 | 0.05% | 9,523,800 |
| 2018-04-09 | 2018-04-04 | 12.076 | 769,867 | -7,129 | 0.05% | 9,296,637 |
| 2018-04-06 | 2018-04-03 | 12.323 | 776,996 | -44,552 | 0.05% | 9,574,564 |
| 2018-04-04 | 2018-03-29 | 11.829 | 821,548 | -131,876 | 0.05% | 9,717,878 |
| 2018-04-03 | 2018-03-28 | 11.402 | 953,424 | +92,670 | 0.06% | 10,871,205 |
| 2018-03-29 | 2018-03-27 | 11.582 | 860,754 | +26,731 | 0.05% | 9,969,116 |
| 2018-03-28 | 2018-03-26 | 11.672 | 834,023 | +5,346 | 0.05% | 9,734,401 |
| 2018-03-27 | 2018-03-23 | 11.717 | 828,677 | -28,513 | 0.05% | 9,709,205 |
| 2018-03-26 | 2018-03-22 | 11.784 | 857,190 | +62,373 | 0.05% | 10,100,998 |
| 2018-03-23 | 2018-03-21 | 12.210 | 794,817 | +8,911 | 0.05% | 9,704,964 |
| 2018-03-22 | 2018-03-20 | 12.592 | 785,906 | +96,233 | 0.05% | 9,896,038 |
| 2018-03-21 | 2018-03-19 | 12.525 | 689,673 | +7,129 | 0.04% | 8,637,843 |
| 2018-03-20 | 2018-03-16 | 12.659 | 682,544 | +10,692 | 0.04% | 8,640,475 |
| 2018-03-19 | 2018-03-15 | 12.547 | 671,852 | -1,782 | 0.04% | 8,429,723 |
| 2018-03-16 | 2018-03-14 | 12.547 | 673,634 | -10,692 | 0.04% | 8,452,082 |
| 2018-03-15 | 2018-03-13 | 12.390 | 684,326 | +26,731 | 0.04% | 8,478,714 |
| 2018-03-14 | 2018-03-12 | 12.502 | 657,595 | +10,693 | 0.04% | 8,221,320 |
| 2018-03-13 | 2018-03-09 | 12.255 | 646,902 | +37,424 | 0.04% | 7,927,916 |
| 2018-03-12 | 2018-03-08 | 12.412 | 609,478 | +1,782 | 0.04% | 7,565,037 |
| 2018-03-09 | 2018-03-07 | 12.435 | 607,696 | +10,692 | 0.04% | 7,556,558 |
| 2018-03-08 | 2018-03-06 | 12.839 | 597,004 | -8,910 | 0.04% | 7,664,806 |
| 2018-03-07 | 2018-03-05 | 12.502 | 605,914 | +3,564 | 0.04% | 7,575,199 |
| 2018-03-06 | 2018-03-02 | 12.682 | 602,350 | +17,821 | 0.04% | 7,638,802 |
| 2018-03-05 | 2018-03-01 | 12.884 | 584,529 | -55,245 | 0.03% | 7,530,882 |
| 2018-03-02 | 2018-02-28 | 12.973 | 639,774 | -5,346 | 0.04% | 8,300,081 |
| 2018-03-01 | 2018-02-27 | 13.377 | 645,120 | +3,564 | 0.04% | 8,630,077 |
| 2018-02-28 | 2018-02-26 | 13.355 | 641,556 | -28,514 | 0.04% | 8,567,999 |
| 2018-02-27 | 2018-02-23 | 13.265 | 670,070 | -5,346 | 0.04% | 8,888,644 |
| 2018-02-26 | 2018-02-22 | 12.771 | 675,416 | -7,128 | 0.04% | 8,626,040 |
| 2018-02-23 | 2018-02-21 | 13.018 | 682,544 | -1,782 | 0.04% | 8,885,595 |
| 2018-02-22 | 2018-02-20 | 12.861 | 684,326 | -10,693 | 0.04% | 8,801,274 |
| 2018-02-21 | 2018-02-15 | 12.569 | 695,019 | +17,821 | 0.04% | 8,735,999 |
| 2018-02-20 | 2018-02-13 | 12.682 | 677,198 | -1,782 | 0.04% | 8,587,999 |
| 2018-02-14 | 2018-02-12 | 12.951 | 678,980 | -23,167 | 0.04% | 8,793,478 |
| 2018-02-13 | 2018-02-09 | 12.345 | 702,147 | -3,565 | 0.04% | 8,667,994 |
| 2018-02-12 | 2018-02-08 | 12.614 | 705,712 | -7,128 | 0.04% | 8,902,084 |
| 2018-02-09 | 2018-02-07 | 12.614 | 712,840 | -5,346 | 0.04% | 8,991,999 |
| 2018-02-08 | 2018-02-06 | 12.435 | 718,186 | -17,821 | 0.04% | 8,930,475 |
| 2018-02-07 | 2018-02-05 | 13.131 | 736,007 | -1,056,786 | 0.04% | 9,664,195 |
| 2018-02-06 | 2018-02-02 | 13.490 | 1,792,793 | -44,552 | 0.11% | 24,184,243 |
| 2018-02-02 | 2018-01-31 | 13.310 | 1,837,345 | +21,385 | 0.11% | 24,455,316 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,815,960 | +8,910 | 0.11% | 24,129,919 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,807,050 | +67,720 | 0.11% | 24,254,886 |
| 2018-01-30 | 2018-01-26 | 13.602 | 1,739,330 | +5,347 | 0.10% | 23,658,243 |
| 2018-01-29 | 2018-01-25 | 13.579 | 1,733,983 | -40,989 | 0.10% | 23,546,594 |
| 2018-01-26 | 2018-01-24 | 13.535 | 1,774,972 | +12,475 | 0.11% | 24,023,523 |
| 2018-01-25 | 2018-01-23 | 13.377 | 1,762,497 | -32,078 | 0.11% | 23,577,759 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,794,575 | +58,809 | 0.11% | 23,805,482 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,735,766 | +30,296 | 0.10% | 23,025,366 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,705,470 | -258,404 | 0.10% | 22,891,442 |
| 2018-01-19 | 2018-01-17 | 13.131 | 1,963,874 | +171,081 | 0.12% | 25,786,795 |
| 2018-01-18 | 2018-01-16 | 13.355 | 1,792,793 | -178,210 | 0.11% | 23,942,803 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,971,003 | -142,568 | 0.12% | 26,455,523 |
| 2018-01-16 | 2018-01-12 | 13.400 | 2,113,571 | +1,295,587 | 0.13% | 28,321,683 |
| 2018-01-15 | 2018-01-11 | 13.692 | 817,984 | +28,514 | 0.05% | 11,199,600 |
| 2018-01-12 | 2018-01-10 | 14.118 | 789,470 | +26,731 | 0.05% | 11,145,875 |
| 2018-01-11 | 2018-01-09 | 14.230 | 762,739 | -39,206 | 0.05% | 10,854,082 |
| 2018-01-10 | 2018-01-08 | 14.769 | 801,945 | -3,564 | 0.05% | 11,843,999 |
| 2018-01-09 | 2018-01-05 | 14.590 | 805,509 | -17,821 | 0.05% | 11,751,996 |
| 2018-01-08 | 2018-01-04 | 14.432 | 823,330 | -44,553 | 0.05% | 11,882,636 |
| 2018-01-05 | 2018-01-03 | 13.602 | 867,883 | -28,513 | 0.05% | 11,804,883 |
| 2018-01-04 | 2018-01-02 | 13.220 | 896,396 | -10,693 | 0.05% | 11,850,675 |
| 2017-12-29 | 2017-12-27 | 13.243 | 907,089 | -3,564 | 0.05% | 12,012,400 |
| 2017-12-28 | 2017-12-22 | 13.063 | 910,653 | +17,821 | 0.05% | 11,896,078 |
| 2017-12-27 | 2017-12-21 | 13.108 | 892,832 | +17,821 | 0.05% | 11,703,358 |
| 2017-12-22 | 2017-12-20 | 13.243 | 875,011 | +39,206 | 0.05% | 11,587,598 |
| 2017-12-21 | 2017-12-19 | 13.490 | 835,805 | +1,782 | 0.05% | 11,274,760 |
| 2017-12-20 | 2017-12-18 | 13.490 | 834,023 | -1,782 | 0.05% | 11,250,722 |
| 2017-12-19 | 2017-12-15 | 13.108 | 835,805 | +17,821 | 0.05% | 10,955,840 |
| 2017-12-18 | 2017-12-14 | 13.579 | 817,984 | +35,642 | 0.05% | 11,107,800 |
| 2017-12-15 | 2017-12-13 | 13.916 | 782,342 | -19,603 | 0.05% | 10,887,200 |
| 2017-12-14 | 2017-12-12 | 13.131 | 801,945 | +5,346 | 0.05% | 10,529,999 |
| 2017-12-13 | 2017-12-11 | 13.198 | 796,599 | -5,346 | 0.05% | 10,513,443 |
| 2017-12-12 | 2017-12-08 | 13.131 | 801,945 | -1,782 | 0.05% | 10,529,999 |
| 2017-12-11 | 2017-12-07 | 13.153 | 803,727 | -12,475 | 0.05% | 10,571,438 |
| 2017-12-08 | 2017-12-06 | 13.063 | 816,202 | -46,334 | 0.05% | 10,662,242 |
| 2017-12-07 | 2017-12-05 | 12.884 | 862,536 | +1,782 | 0.05% | 11,112,634 |
| 2017-12-06 | 2017-12-04 | 12.839 | 860,754 | +3,564 | 0.05% | 11,051,035 |
| 2017-12-05 | 2017-12-01 | 12.704 | 857,190 | +8,910 | 0.05% | 10,889,838 |
| 2017-12-04 | 2017-11-30 | 12.951 | 848,280 | +8,911 | 0.05% | 10,986,084 |
| 2017-12-01 | 2017-11-29 | 13.355 | 839,369 | +48,117 | 0.05% | 11,209,798 |
| 2017-11-30 | 2017-11-28 | 13.871 | 791,252 | +1,782 | 0.05% | 10,975,673 |
| 2017-11-29 | 2017-11-27 | 13.826 | 789,470 | -8,911 | 0.05% | 10,915,515 |
| 2017-11-28 | 2017-11-24 | 14.028 | 798,381 | +19,603 | 0.05% | 11,200,002 |
| 2017-11-27 | 2017-11-23 | 13.939 | 778,778 | -10,692 | 0.05% | 10,855,083 |
| 2017-11-24 | 2017-11-22 | 13.781 | 789,470 | +10,692 | 0.05% | 10,880,075 |
| 2017-11-22 | 2017-11-20 | 13.131 | 778,778 | -10,692 | 0.05% | 10,225,803 |
| 2017-11-21 | 2017-11-17 | 13.512 | 789,470 | -10,693 | 0.05% | 10,667,435 |
| 2017-11-20 | 2017-11-16 | 13.198 | 800,163 | +131,875 | 0.05% | 10,560,480 |
| 2017-11-17 | 2017-11-15 | 14.275 | 668,288 | +58,810 | 0.04% | 9,540,006 |
| 2017-11-15 | 2017-11-13 | 14.455 | 609,478 | +3,564 | 0.04% | 8,809,916 |
| 2017-11-14 | 2017-11-10 | 14.230 | 605,914 | -17,821 | 0.04% | 8,622,399 |
| 2017-11-13 | 2017-11-09 | 14.567 | 623,735 | +33,860 | 0.04% | 9,085,999 |
| 2017-11-10 | 2017-11-08 | 14.410 | 589,875 | +32,078 | 0.04% | 8,500,078 |
| 2017-11-09 | 2017-11-07 | 14.298 | 557,797 | -16,039 | 0.03% | 7,975,235 |
| 2017-11-08 | 2017-11-06 | 14.208 | 573,836 | +85,541 | 0.03% | 8,153,036 |
| 2017-11-07 | 2017-11-03 | 14.410 | 488,295 | +112,272 | 0.03% | 7,036,314 |
| 2017-11-06 | 2017-11-02 | 14.702 | 376,023 | +67,720 | 0.02% | 5,528,198 |
| 2017-11-03 | 2017-11-01 | 14.208 | 308,303 | +35,642 | 0.02% | 4,380,355 |
| 2017-11-02 | 2017-10-31 | 14.365 | 272,661 | +19,603 | 0.02% | 3,916,795 |
| 2017-10-31 | 2017-10-27 | 13.894 | 253,058 | +1,782 | 0.02% | 3,515,917 |
| 2017-10-26 | 2017-10-24 | 13.871 | 251,276 | +1,782 | 0.02% | 3,485,518 |
| 2017-10-24 | 2017-10-20 | 14.006 | 249,494 | -3,564 | 0.01% | 3,494,400 |
| 2017-10-23 | 2017-10-19 | 14.006 | 253,058 | -3,564 | 0.02% | 3,544,317 |
| 2017-10-20 | 2017-10-18 | 14.163 | 256,622 | -7,129 | 0.02% | 3,634,554 |
| 2017-10-19 | 2017-10-17 | 14.186 | 263,751 | -24,949 | 0.02% | 3,741,442 |
| 2017-10-18 | 2017-10-16 | 14.208 | 288,700 | +3,564 | 0.02% | 4,101,837 |
| 2017-10-17 | 2017-10-13 | 14.343 | 285,136 | -7,128 | 0.02% | 4,089,600 |
| 2017-10-16 | 2017-10-12 | 14.298 | 292,264 | -17,821 | 0.02% | 4,178,714 |
| 2017-10-12 | 2017-10-10 | 14.118 | 310,085 | -3,565 | 0.02% | 4,377,834 |
| 2017-10-11 | 2017-10-09 | 14.006 | 313,650 | -12,474 | 0.02% | 4,392,965 |
| 2017-10-10 | 2017-10-06 | 14.141 | 326,124 | -3,565 | 0.02% | 4,611,595 |
| 2017-10-06 | 2017-10-03 | 13.422 | 329,689 | -17,821 | 0.02% | 4,425,206 |
| 2017-10-04 | 2017-09-29 | 13.063 | 347,510 | +51,681 | 0.02% | 4,539,606 |
| 2017-10-03 | 2017-09-28 | 13.490 | 295,829 | +33,860 | 0.02% | 3,990,645 |
| 2017-09-29 | 2017-09-27 | 13.916 | 261,969 | +12,475 | 0.02% | 3,645,604 |
| 2017-09-28 | 2017-09-26 | 14.208 | 249,494 | -3,564 | 0.01% | 3,544,800 |
| 2017-09-27 | 2017-09-25 | 14.747 | 253,058 | +7,128 | 0.02% | 3,731,757 |
| 2017-09-26 | 2017-09-22 | 14.971 | 245,930 | +7,129 | 0.01% | 3,681,843 |
| 2017-09-25 | 2017-09-21 | 15.038 | 238,801 | +10,692 | 0.01% | 3,591,194 |
| 2017-09-21 | 2017-09-19 | 15.245 | 228,109 | -8,910 | 0.01% | 3,477,482 |
| 2017-09-20 | 2017-09-18 | 15.426 | 237,019 | +1,813 | 0.01% | 3,656,202 |
| 2017-09-18 | 2017-09-14 | 15.245 | 235,206 | -3,537 | 0.01% | 3,585,675 |
| 2017-09-15 | 2017-09-13 | 15.426 | 238,743 | -10,611 | 0.01% | 3,682,796 |
| 2017-09-14 | 2017-09-12 | 15.720 | 249,354 | +14,148 | 0.02% | 3,919,799 |
| 2017-09-13 | 2017-09-11 | 15.267 | 235,206 | -10,611 | 0.01% | 3,590,995 |
| 2017-09-12 | 2017-09-08 | 15.222 | 245,817 | -180,384 | 0.01% | 3,741,878 |
| 2017-09-11 | 2017-09-07 | 14.928 | 426,201 | -53,054 | 0.03% | 6,362,401 |
| 2017-09-08 | 2017-09-06 | 15.019 | 479,255 | -45,980 | 0.03% | 7,197,760 |
| 2017-09-07 | 2017-09-05 | 14.906 | 525,235 | +86,655 | 0.03% | 7,828,917 |
| 2017-09-06 | 2017-09-04 | 15.132 | 438,580 | -206,911 | 0.03% | 6,636,476 |
| 2017-09-05 | 2017-09-01 | 15.154 | 645,491 | +268,807 | 0.04% | 9,781,999 |
| 2017-09-04 | 2017-08-31 | 14.317 | 376,684 | +74,276 | 0.02% | 5,393,162 |
| 2017-09-01 | 2017-08-30 | 13.594 | 302,408 | +31,832 | 0.02% | 4,110,838 |
| 2017-08-29 | 2017-08-25 | 13.639 | 270,576 | +15,917 | 0.02% | 3,690,364 |
| 2017-08-28 | 2017-08-24 | 14.046 | 254,659 | -3,537 | 0.02% | 3,576,953 |
| 2017-08-25 | 2017-08-22 | 13.548 | 258,196 | +1,768 | 0.02% | 3,498,154 |
| 2017-08-21 | 2017-08-17 | 13.662 | 256,428 | +1,769 | 0.02% | 3,503,201 |
| 2017-08-17 | 2017-08-15 | 13.684 | 254,659 | -8,843 | 0.02% | 3,484,793 |
| 2017-08-15 | 2017-08-11 | 13.571 | 263,502 | -1,768 | 0.02% | 3,576,002 |
| 2017-08-14 | 2017-08-10 | 13.910 | 265,270 | +1,768 | 0.02% | 3,689,996 |
| 2017-08-11 | 2017-08-09 | 13.978 | 263,502 | +5,306 | 0.02% | 3,683,282 |
| 2017-08-10 | 2017-08-08 | 14.091 | 258,196 | -7,074 | 0.02% | 3,638,314 |
| 2017-08-09 | 2017-08-07 | 13.978 | 265,270 | +12,379 | 0.02% | 3,707,996 |
| 2017-08-07 | 2017-08-03 | 14.340 | 252,891 | -1,768 | 0.02% | 3,626,480 |
| 2017-08-04 | 2017-08-02 | 14.408 | 254,659 | -35,370 | 0.02% | 3,669,113 |
| 2017-08-03 | 2017-08-01 | 14.046 | 290,029 | +3,537 | 0.02% | 4,073,762 |
| 2017-08-01 | 2017-07-28 | 13.910 | 286,492 | +7,074 | 0.02% | 3,985,201 |
| 2017-07-31 | 2017-07-27 | 14.023 | 279,418 | -132,635 | 0.02% | 3,918,399 |
| 2017-07-28 | 2017-07-26 | 13.797 | 412,053 | -153,857 | 0.02% | 5,685,197 |
| 2017-07-26 | 2017-07-24 | 13.978 | 565,910 | +132,635 | 0.03% | 7,910,400 |
| 2017-07-24 | 2017-07-20 | 14.023 | 433,275 | -81,349 | 0.03% | 6,076,002 |
| 2017-07-21 | 2017-07-19 | 14.317 | 514,624 | +10,610 | 0.03% | 7,368,114 |
| 2017-07-20 | 2017-07-18 | 14.385 | 504,014 | +26,527 | 0.03% | 7,250,406 |
| 2017-07-19 | 2017-07-17 | 14.498 | 477,487 | -203,373 | 0.03% | 6,922,807 |
| 2017-07-18 | 2017-07-14 | 13.820 | 680,860 | +3,536 | 0.04% | 9,409,394 |
| 2017-07-17 | 2017-07-13 | 13.797 | 677,324 | -8,842 | 0.04% | 9,345,207 |
| 2017-07-14 | 2017-07-12 | 13.458 | 686,166 | +249,354 | 0.04% | 9,234,402 |
| 2017-07-13 | 2017-07-11 | 13.164 | 436,812 | +24,759 | 0.03% | 5,750,163 |
| 2017-07-12 | 2017-07-10 | 13.119 | 412,053 | +21,221 | 0.02% | 5,405,597 |
| 2017-07-11 | 2017-07-07 | 13.073 | 390,832 | +7,074 | 0.02% | 5,109,525 |
| 2017-07-10 | 2017-07-06 | 13.209 | 383,758 | +116,719 | 0.02% | 5,069,124 |
| 2017-07-05 | 2017-07-03 | 12.505 | 267,039 | +3,537 | 0.02% | 3,339,404 |
| 2017-07-04 | 2017-06-30 | 12.574 | 263,502 | +2,803 | 0.02% | 3,313,245 |
| 2017-07-03 | 2017-06-29 | 12.757 | 260,699 | -6,999 | 0.02% | 3,325,681 |
| 2017-06-30 | 2017-06-28 | 12.665 | 267,698 | -484,655 | 0.02% | 3,390,486 |
| 2017-06-29 | 2017-06-27 | 12.620 | 752,353 | +13,998 | 0.05% | 9,494,405 |
| 2017-06-28 | 2017-06-26 | 12.551 | 738,355 | +12,247 | 0.04% | 9,267,115 |
| 2017-06-27 | 2017-06-23 | 12.780 | 726,108 | +209,959 | 0.04% | 9,279,403 |
| 2017-06-26 | 2017-06-22 | 12.780 | 516,149 | +257,200 | 0.03% | 6,596,201 |
| 2017-06-23 | 2017-06-21 | 12.734 | 258,949 | -8,749 | 0.02% | 3,297,436 |
| 2017-06-22 | 2017-06-20 | 12.734 | 267,698 | +8,749 | 0.02% | 3,408,846 |
| 2017-06-21 | 2017-06-19 | 12.780 | 258,949 | -10,498 | 0.02% | 3,309,276 |
| 2017-06-19 | 2017-06-15 | 12.460 | 269,447 | +13,997 | 0.02% | 3,357,197 |
| 2017-06-16 | 2017-06-14 | 12.803 | 255,450 | -13,997 | 0.02% | 3,270,400 |
| 2017-06-15 | 2017-06-13 | 12.505 | 269,447 | +20,996 | 0.02% | 3,369,517 |
| 2017-06-14 | 2017-06-12 | 12.803 | 248,451 | -1,750 | 0.02% | 3,180,796 |
| 2017-06-13 | 2017-06-09 | 12.620 | 250,201 | -5,249 | 0.02% | 3,157,440 |
| 2017-06-09 | 2017-06-07 | 12.825 | 255,450 | -1,750 | 0.02% | 3,276,240 |
| 2017-06-08 | 2017-06-06 | 12.803 | 257,200 | -258,949 | 0.02% | 3,292,805 |
| 2017-06-07 | 2017-06-05 | 12.848 | 516,149 | -5,249 | 0.03% | 6,631,601 |
| 2017-06-05 | 2017-06-01 | 13.077 | 521,398 | -3,499 | 0.03% | 6,818,242 |
| 2017-06-02 | 2017-05-31 | 13.008 | 524,897 | -6,999 | 0.03% | 6,827,998 |
| 2017-05-31 | 2017-05-26 | 12.917 | 531,896 | -206,459 | 0.03% | 6,870,402 |
| 2017-05-29 | 2017-05-25 | 12.688 | 738,355 | +73,485 | 0.04% | 9,368,395 |
| 2017-05-26 | 2017-05-24 | 12.803 | 664,870 | +6,999 | 0.04% | 8,512,003 |
| 2017-05-25 | 2017-05-23 | 12.711 | 657,871 | +24,495 | 0.04% | 8,362,238 |
| 2017-05-24 | 2017-05-22 | 13.100 | 633,376 | -26,245 | 0.04% | 8,297,041 |
| 2017-05-23 | 2017-05-19 | 12.848 | 659,621 | +26,245 | 0.04% | 8,474,963 |
| 2017-05-22 | 2017-05-18 | 12.894 | 633,376 | -15,747 | 0.04% | 8,166,721 |
| 2017-05-19 | 2017-05-17 | 12.963 | 649,123 | +87,483 | 0.04% | 8,414,282 |
| 2017-05-17 | 2017-05-15 | 13.008 | 561,640 | -3,499 | 0.03% | 7,305,960 |
| 2017-05-15 | 2017-05-11 | 13.145 | 565,139 | -489,904 | 0.03% | 7,428,996 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,055,043 | +661,370 | 0.06% | 13,796,635 |
| 2017-05-05 | 2017-05-02 | 12.574 | 393,673 | -1,750 | 0.02% | 4,950,001 |
| 2017-05-04 | 2017-04-28 | 12.551 | 395,423 | -5,249 | 0.02% | 4,962,966 |
| 2017-05-02 | 2017-04-27 | 12.574 | 400,672 | +3,500 | 0.02% | 5,038,006 |
| 2017-04-26 | 2017-04-24 | 12.551 | 397,172 | -17,497 | 0.02% | 4,984,917 |
| 2017-04-25 | 2017-04-21 | 12.437 | 414,669 | -10,498 | 0.03% | 5,157,123 |
| 2017-04-21 | 2017-04-19 | 12.574 | 425,167 | -1,749 | 0.03% | 5,346,004 |
| 2017-04-20 | 2017-04-18 | 12.482 | 426,916 | -31,494 | 0.03% | 5,328,955 |
| 2017-04-19 | 2017-04-13 | 12.688 | 458,410 | +45,491 | 0.03% | 5,816,397 |
| 2017-04-18 | 2017-04-12 | 12.482 | 412,919 | +139,972 | 0.03% | 5,154,239 |
| 2017-04-12 | 2017-04-10 | 10.951 | 272,947 | -3,499 | 0.02% | 2,988,965 |
| 2017-04-10 | 2017-04-06 | 10.814 | 276,446 | +20,996 | 0.02% | 2,989,362 |
| 2017-04-07 | 2017-04-05 | 10.722 | 255,450 | -5,249 | 0.02% | 2,738,960 |
| 2017-04-05 | 2017-03-31 | 10.631 | 260,699 | -8,748 | 0.02% | 2,771,401 |
| 2017-04-03 | 2017-03-30 | 10.642 | 269,447 | -34,993 | 0.02% | 2,867,478 |
| 2017-03-30 | 2017-03-28 | 10.711 | 304,440 | -1,750 | 0.02% | 3,260,756 |
| 2017-03-29 | 2017-03-27 | 10.459 | 306,190 | -8,748 | 0.02% | 3,202,500 |
| 2017-03-28 | 2017-03-24 | 10.436 | 314,938 | -5,249 | 0.02% | 3,286,797 |
| 2017-03-27 | 2017-03-23 | 10.585 | 320,187 | -12,248 | 0.02% | 3,389,157 |
| 2017-03-22 | 2017-03-20 | 10.768 | 332,435 | -10,498 | 0.02% | 3,579,601 |
| 2017-03-21 | 2017-03-17 | 10.665 | 342,933 | -13,997 | 0.02% | 3,657,362 |
| 2017-03-20 | 2017-03-16 | 10.402 | 356,930 | +3,499 | 0.02% | 3,712,799 |
| 2017-03-17 | 2017-03-15 | 10.299 | 353,431 | -12,247 | 0.02% | 3,640,042 |
| 2017-03-16 | 2017-03-14 | 10.402 | 365,678 | -43,742 | 0.02% | 3,803,796 |
| 2017-03-15 | 2017-03-13 | 10.368 | 409,420 | +10,498 | 0.02% | 4,244,762 |
| 2017-03-14 | 2017-03-10 | 9.808 | 398,922 | -27,994 | 0.02% | 3,912,481 |
| 2017-03-13 | 2017-03-09 | 9.785 | 426,916 | -19,247 | 0.03% | 4,177,276 |
| 2017-03-10 | 2017-03-08 | 9.899 | 446,163 | -12,247 | 0.03% | 4,416,604 |
| 2017-03-09 | 2017-03-07 | 9.659 | 458,410 | +8,748 | 0.03% | 4,427,798 |
| 2017-03-08 | 2017-03-06 | 9.773 | 449,662 | +8,748 | 0.03% | 4,394,701 |
| 2017-03-07 | 2017-03-03 | 9.750 | 440,914 | -15,747 | 0.03% | 4,299,124 |
| 2017-03-06 | 2017-03-02 | 9.762 | 456,661 | -22,745 | 0.03% | 4,457,884 |
| 2017-03-02 | 2017-02-28 | 9.510 | 479,406 | -59,488 | 0.03% | 4,559,359 |
| 2017-03-01 | 2017-02-27 | 9.465 | 538,894 | -171,467 | 0.03% | 5,100,476 |
| 2017-02-28 | 2017-02-24 | 9.545 | 710,361 | +180,215 | 0.04% | 6,780,201 |
| 2017-02-24 | 2017-02-22 | 9.202 | 530,146 | +62,988 | 0.03% | 4,878,299 |
| 2017-02-23 | 2017-02-21 | 8.939 | 467,158 | -54,240 | 0.03% | 4,175,876 |
| 2017-02-21 | 2017-02-17 | 9.316 | 521,398 | -43,741 | 0.03% | 4,857,401 |
| 2017-02-20 | 2017-02-16 | 9.453 | 565,139 | -6,999 | 0.03% | 5,342,417 |
| 2017-02-17 | 2017-02-15 | 9.419 | 572,138 | +20,996 | 0.03% | 5,388,961 |
| 2017-02-16 | 2017-02-14 | 9.408 | 551,142 | -22,746 | 0.03% | 5,184,900 |
| 2017-02-15 | 2017-02-13 | 9.385 | 573,888 | -8,748 | 0.03% | 5,385,764 |
| 2017-02-14 | 2017-02-10 | 9.065 | 582,636 | -90,982 | 0.04% | 5,281,381 |
| 2017-02-13 | 2017-02-09 | 8.927 | 673,618 | +3,499 | 0.04% | 6,013,700 |
| 2017-02-10 | 2017-02-08 | 8.985 | 670,119 | -8,748 | 0.04% | 6,020,762 |
| 2017-02-09 | 2017-02-07 | 8.859 | 678,867 | -10,498 | 0.04% | 6,014,000 |
| 2017-02-07 | 2017-02-03 | 8.596 | 689,365 | +40,242 | 0.04% | 5,925,760 |
| 2017-02-06 | 2017-02-02 | 8.665 | 649,123 | -12,247 | 0.04% | 5,624,361 |
| 2017-02-03 | 2017-02-01 | 8.539 | 661,370 | -10,498 | 0.04% | 5,647,316 |
| 2017-02-02 | 2017-01-27 | 8.619 | 671,868 | -6,999 | 0.04% | 5,790,717 |
| 2017-02-01 | 2017-01-25 | 8.493 | 678,867 | -99,730 | 0.04% | 5,765,680 |
| 2017-01-26 | 2017-01-24 | 8.287 | 778,597 | +8,748 | 0.05% | 6,452,496 |
| 2017-01-25 | 2017-01-23 | 8.253 | 769,849 | +15,747 | 0.05% | 6,353,598 |
| 2017-01-24 | 2017-01-20 | 8.287 | 754,102 | +22,745 | 0.05% | 6,249,498 |
| 2017-01-23 | 2017-01-19 | 8.402 | 731,357 | +96,231 | 0.04% | 6,144,602 |
| 2017-01-20 | 2017-01-18 | 8.482 | 635,126 | +48,991 | 0.04% | 5,386,923 |
| 2017-01-19 | 2017-01-17 | 8.425 | 586,135 | +8,748 | 0.04% | 4,937,898 |
| 2017-01-18 | 2017-01-16 | 8.390 | 577,387 | +10,498 | 0.04% | 4,844,401 |
| 2017-01-17 | 2017-01-13 | 8.550 | 566,889 | +50,740 | 0.03% | 4,847,040 |
| 2017-01-16 | 2017-01-12 | 8.630 | 516,149 | -1,750 | 0.03% | 4,454,501 |
| 2017-01-13 | 2017-01-11 | 8.767 | 517,899 | +5,249 | 0.03% | 4,540,644 |
| 2017-01-12 | 2017-01-10 | 8.687 | 512,650 | +10,498 | 0.03% | 4,453,604 |
| 2017-01-11 | 2017-01-09 | 8.825 | 502,152 | +19,247 | 0.03% | 4,431,283 |
| 2017-01-09 | 2017-01-05 | 8.802 | 482,905 | +12,247 | 0.03% | 4,250,396 |
| 2017-01-06 | 2017-01-04 | 8.916 | 470,658 | -15,747 | 0.03% | 4,196,402 |
| 2017-01-05 | 2017-01-03 | 8.756 | 486,405 | +3,500 | 0.03% | 4,258,962 |
| 2017-01-04 | 2016-12-30 | 8.962 | 482,905 | -19,247 | 0.03% | 4,327,676 |
| 2016-12-30 | 2016-12-28 | 8.527 | 502,152 | -8,748 | 0.03% | 4,282,043 |
| 2016-12-23 | 2016-12-21 | 8.436 | 510,900 | -43,741 | 0.03% | 4,309,921 |
| 2016-12-22 | 2016-12-20 | 8.459 | 554,641 | -3,500 | 0.03% | 4,691,597 |
| 2016-12-21 | 2016-12-19 | 8.344 | 558,141 | +34,993 | 0.03% | 4,657,403 |
| 2016-12-20 | 2016-12-16 | 8.539 | 523,148 | +36,743 | 0.03% | 4,467,064 |
| 2016-12-19 | 2016-12-15 | 8.836 | 486,405 | -17,496 | 0.03% | 4,297,882 |
| 2016-12-16 | 2016-12-14 | 8.562 | 503,901 | +8,748 | 0.03% | 4,314,237 |
| 2016-12-14 | 2016-12-12 | 8.687 | 495,153 | +3,499 | 0.03% | 4,301,600 |
| 2016-12-12 | 2016-12-08 | 8.882 | 491,654 | -12,247 | 0.03% | 4,366,743 |
| 2016-12-08 | 2016-12-06 | 8.779 | 503,901 | +6,998 | 0.03% | 4,423,677 |
| 2016-12-07 | 2016-12-05 | 8.665 | 496,903 | +1,750 | 0.03% | 4,305,443 |
| 2016-12-06 | 2016-12-02 | 8.722 | 495,153 | -17,497 | 0.03% | 4,318,580 |
| 2016-12-05 | 2016-12-01 | 8.802 | 512,650 | -20,995 | 0.03% | 4,512,204 |
| 2016-12-02 | 2016-11-30 | 8.745 | 533,645 | +5,248 | 0.03% | 4,666,496 |
| 2016-12-01 | 2016-11-29 | 8.790 | 528,397 | +12,248 | 0.03% | 4,644,764 |
| 2016-11-30 | 2016-11-28 | 8.893 | 516,149 | +6,999 | 0.03% | 4,590,201 |
| 2016-11-29 | 2016-11-25 | 8.779 | 509,150 | -47,241 | 0.03% | 4,469,758 |
| 2016-11-28 | 2016-11-24 | 8.779 | 556,391 | +59,488 | 0.03% | 4,884,480 |
| 2016-11-25 | 2016-11-23 | 9.122 | 496,903 | -22,745 | 0.03% | 4,532,643 |
| 2016-11-24 | 2016-11-22 | 9.030 | 519,648 | +13,997 | 0.03% | 4,692,598 |
| 2016-11-23 | 2016-11-21 | 9.110 | 505,651 | -5,249 | 0.03% | 4,606,660 |
| 2016-11-22 | 2016-11-18 | 9.133 | 510,900 | -1,750 | 0.03% | 4,666,161 |
| 2016-11-21 | 2016-11-17 | 9.076 | 512,650 | +8,749 | 0.03% | 4,652,844 |
| 2016-11-18 | 2016-11-16 | 9.019 | 503,901 | -3,500 | 0.03% | 4,544,637 |
| 2016-11-17 | 2016-11-15 | 8.619 | 507,401 | +13,998 | 0.03% | 4,373,203 |
| 2016-11-16 | 2016-11-14 | 8.596 | 493,403 | +10,498 | 0.03% | 4,241,277 |
| 2016-11-15 | 2016-11-11 | 8.973 | 482,905 | +1,749 | 0.03% | 4,333,196 |
| 2016-11-14 | 2016-11-10 | 9.133 | 481,156 | +13,998 | 0.03% | 4,394,502 |
| 2016-11-11 | 2016-11-09 | 9.190 | 467,158 | -6,999 | 0.03% | 4,293,355 |
| 2016-11-10 | 2016-11-08 | 9.053 | 474,157 | +33,243 | 0.03% | 4,292,639 |
| 2016-11-09 | 2016-11-07 | 9.087 | 440,914 | -26,244 | 0.03% | 4,006,803 |
| 2016-11-08 | 2016-11-04 | 9.145 | 467,158 | +3,499 | 0.03% | 4,271,995 |
| 2016-11-07 | 2016-11-03 | 8.996 | 463,659 | +19,246 | 0.03% | 4,171,098 |
| 2016-11-04 | 2016-11-02 | 9.190 | 444,413 | +1,750 | 0.03% | 4,084,320 |
| 2016-11-03 | 2016-11-01 | 9.248 | 442,663 | +17,496 | 0.03% | 4,093,537 |
| 2016-10-31 | 2016-10-27 | 9.408 | 425,167 | +36,743 | 0.03% | 3,999,783 |
| 2016-10-28 | 2016-10-26 | 9.476 | 388,424 | +10,498 | 0.02% | 3,680,761 |
| 2016-10-26 | 2016-10-24 | 9.510 | 377,926 | +29,744 | 0.02% | 3,594,240 |
| 2016-10-25 | 2016-10-20 | 9.636 | 348,182 | +31,494 | 0.02% | 3,355,142 |
| 2016-10-20 | 2016-10-18 | 9.842 | 316,688 | -8,748 | 0.02% | 3,116,820 |
| 2016-10-18 | 2016-10-14 | 9.808 | 325,436 | +12,247 | 0.02% | 3,191,757 |
| 2016-10-17 | 2016-10-13 | 9.945 | 313,189 | +8,749 | 0.02% | 3,114,603 |
| 2016-10-14 | 2016-10-12 | 10.059 | 304,440 | +3,499 | 0.02% | 3,062,396 |
| 2016-10-13 | 2016-10-11 | 10.162 | 300,941 | -55,989 | 0.02% | 3,058,159 |
| 2016-10-12 | 2016-10-07 | 9.922 | 356,930 | +19,246 | 0.02% | 3,541,439 |
| 2016-10-11 | 2016-10-06 | 10.048 | 337,684 | -8,748 | 0.02% | 3,392,941 |
| 2016-10-07 | 2016-10-05 | 9.922 | 346,432 | +8,748 | 0.02% | 3,437,279 |
| 2016-10-06 | 2016-10-04 | 9.888 | 337,684 | +8,748 | 0.02% | 3,338,901 |
| 2016-10-05 | 2016-10-03 | 9.922 | 328,936 | +10,498 | 0.02% | 3,263,684 |
| 2016-10-04 | 2016-09-30 | 10.048 | 318,438 | -1,749 | 0.02% | 3,199,564 |
| 2016-10-03 | 2016-09-29 | 10.151 | 320,187 | -29,744 | 0.02% | 3,250,077 |
| 2016-09-30 | 2016-09-28 | 9.830 | 349,931 | +13,997 | 0.02% | 3,439,996 |
| 2016-09-29 | 2016-09-27 | 10.002 | 335,934 | +13,997 | 0.02% | 3,359,998 |
| 2016-09-28 | 2016-09-26 | 10.196 | 321,937 | -8,748 | 0.02% | 3,282,561 |
| 2016-09-27 | 2016-09-23 | 10.128 | 330,685 | -31,494 | 0.02% | 3,349,078 |
| 2016-09-26 | 2016-09-22 | 10.071 | 362,179 | -29,744 | 0.02% | 3,647,339 |
| 2016-09-23 | 2016-09-21 | 9.876 | 391,923 | -3,500 | 0.02% | 3,870,718 |
| 2016-09-22 | 2016-09-20 | 9.739 | 395,423 | +3,500 | 0.02% | 3,851,044 |
| 2016-09-21 | 2016-09-19 | 10.132 | 391,923 | -20,996 | 0.02% | 3,971,073 |
| 2016-09-20 | 2016-09-15 | 9.810 | 412,919 | +8,653 | 0.03% | 4,050,538 |
| 2016-09-19 | 2016-09-14 | 9.821 | 404,266 | +29,495 | 0.02% | 3,970,316 |
| 2016-09-14 | 2016-09-12 | 9.637 | 374,771 | +26,026 | 0.02% | 3,611,524 |
| 2016-09-13 | 2016-09-09 | 10.075 | 348,745 | +6,940 | 0.02% | 3,513,482 |
| 2016-09-12 | 2016-09-08 | 10.086 | 341,805 | +41,642 | 0.02% | 3,447,504 |
| 2016-09-08 | 2016-09-06 | 10.236 | 300,163 | -13,881 | 0.02% | 3,072,475 |
| 2016-09-07 | 2016-09-05 | 10.294 | 314,044 | -20,820 | 0.02% | 3,232,661 |
| 2016-09-06 | 2016-09-02 | 10.086 | 334,864 | +6,940 | 0.02% | 3,377,496 |
| 2016-09-05 | 2016-09-01 | 10.063 | 327,924 | +5,205 | 0.02% | 3,299,937 |
| 2016-09-02 | 2016-08-31 | 10.086 | 322,719 | +19,085 | 0.02% | 3,254,999 |
| 2016-09-01 | 2016-08-30 | 9.913 | 303,634 | +10,411 | 0.02% | 3,010,004 |
| 2016-08-31 | 2016-08-29 | 10.317 | 293,223 | +6,940 | 0.02% | 3,025,097 |
| 2016-08-29 | 2016-08-25 | 11.066 | 286,283 | +17,350 | 0.02% | 3,167,999 |
| 2016-08-26 | 2016-08-24 | 10.893 | 268,933 | -26,025 | 0.02% | 2,929,505 |
| 2016-08-25 | 2016-08-23 | 10.720 | 294,958 | +8,675 | 0.02% | 3,161,997 |
| 2016-08-24 | 2016-08-22 | 10.720 | 286,283 | -15,616 | 0.02% | 3,068,999 |
| 2016-08-23 | 2016-08-19 | 10.951 | 301,899 | +8,676 | 0.02% | 3,306,005 |
| 2016-08-22 | 2016-08-18 | 11.020 | 293,223 | +8,675 | 0.02% | 3,231,277 |
| 2016-08-19 | 2016-08-17 | 10.905 | 284,548 | -8,675 | 0.02% | 3,102,880 |
| 2016-08-18 | 2016-08-16 | 10.951 | 293,223 | +17,350 | 0.02% | 3,210,997 |
| 2016-08-16 | 2016-08-12 | 11.158 | 275,873 | -12,145 | 0.02% | 3,078,242 |
| 2016-08-11 | 2016-08-09 | 10.743 | 288,018 | -3,470 | 0.02% | 3,094,239 |
| 2016-08-09 | 2016-08-05 | 10.490 | 291,488 | -5,205 | 0.02% | 3,057,598 |
| 2016-08-05 | 2016-08-03 | 10.536 | 296,693 | +17,350 | 0.02% | 3,125,876 |
| 2016-08-04 | 2016-08-01 | 10.778 | 279,343 | -29,496 | 0.02% | 3,010,701 |
| 2016-08-03 | 2016-07-29 | 10.317 | 308,839 | -430,292 | 0.02% | 3,186,203 |
| 2016-08-01 | 2016-07-28 | 10.098 | 739,131 | +449,378 | 0.05% | 7,463,522 |
| 2016-07-29 | 2016-07-27 | 10.236 | 289,753 | -5,205 | 0.02% | 2,965,918 |
| 2016-07-28 | 2016-07-26 | 10.063 | 294,958 | +10,410 | 0.02% | 2,968,197 |
| 2016-07-25 | 2016-07-21 | 10.121 | 284,548 | -26,026 | 0.02% | 2,879,840 |
| 2016-07-22 | 2016-07-20 | 10.005 | 310,574 | +26,026 | 0.02% | 3,107,442 |
| 2016-07-21 | 2016-07-19 | 9.902 | 284,548 | -449,378 | 0.02% | 2,817,520 |
| 2016-07-20 | 2016-07-18 | 9.821 | 733,926 | +438,968 | 0.05% | 7,207,923 |
| 2016-07-15 | 2016-07-13 | 9.648 | 294,958 | +5,205 | 0.02% | 2,845,797 |
| 2016-07-14 | 2016-07-12 | 9.775 | 289,753 | -6,940 | 0.02% | 2,832,318 |
| 2016-07-13 | 2016-07-11 | 9.729 | 296,693 | -3,470 | 0.02% | 2,886,476 |
| 2016-07-12 | 2016-07-08 | 9.683 | 300,163 | -29,496 | 0.02% | 2,906,395 |
| 2016-07-11 | 2016-07-07 | 9.441 | 329,659 | +12,145 | 0.02% | 3,112,197 |
| 2016-07-08 | 2016-07-06 | 9.256 | 317,514 | +15,615 | 0.02% | 2,938,980 |
| 2016-07-07 | 2016-07-05 | 9.348 | 301,899 | +3,471 | 0.02% | 2,822,285 |
| 2016-07-05 | 2016-06-30 | 9.811 | 298,428 | -14,929 | 0.02% | 2,927,932 |
| 2016-06-30 | 2016-06-28 | 9.554 | 313,357 | +17,124 | 0.02% | 2,993,884 |
| 2016-06-28 | 2016-06-24 | 9.578 | 296,233 | +1,712 | 0.02% | 2,837,197 |
| 2016-06-27 | 2016-06-23 | 9.940 | 294,521 | -97,603 | 0.02% | 2,927,440 |
| 2016-06-24 | 2016-06-22 | 9.648 | 392,124 | +89,041 | 0.02% | 3,783,081 |
| 2016-06-23 | 2016-06-21 | 9.437 | 303,083 | -13,698 | 0.02% | 2,860,323 |
| 2016-06-22 | 2016-06-20 | 9.472 | 316,781 | -15,411 | 0.02% | 3,000,697 |
| 2016-06-21 | 2016-06-17 | 9.122 | 332,192 | +39,383 | 0.02% | 3,030,278 |
| 2016-06-20 | 2016-06-16 | 9.216 | 292,809 | -75,342 | 0.02% | 2,698,383 |
| 2016-06-17 | 2016-06-15 | 9.496 | 368,151 | -23,973 | 0.02% | 3,495,898 |
| 2016-06-16 | 2016-06-14 | 9.309 | 392,124 | +17,123 | 0.02% | 3,650,261 |
| 2016-06-15 | 2016-06-13 | 9.449 | 375,001 | +85,617 | 0.02% | 3,543,424 |
| 2016-06-14 | 2016-06-10 | 9.554 | 289,384 | -1,712 | 0.02% | 2,764,840 |
| 2016-06-13 | 2016-06-08 | 9.940 | 291,096 | +10,274 | 0.02% | 2,893,397 |
| 2016-06-10 | 2016-06-07 | 9.951 | 280,822 | +17,123 | 0.02% | 2,794,557 |
| 2016-06-08 | 2016-06-06 | 9.881 | 263,699 | -6,849 | 0.02% | 2,605,680 |
| 2016-06-06 | 2016-06-02 | 9.753 | 270,548 | -1,713 | 0.02% | 2,638,597 |
| 2016-06-03 | 2016-06-01 | 9.753 | 272,261 | -17,123 | 0.02% | 2,655,303 |
| 2016-06-02 | 2016-05-31 | 9.776 | 289,384 | -428,083 | 0.02% | 2,829,060 |
| 2016-06-01 | 2016-05-30 | 9.659 | 717,467 | +428,083 | 0.04% | 6,930,262 |
| 2016-05-31 | 2016-05-27 | 9.624 | 289,384 | -15,411 | 0.02% | 2,785,120 |
| 2016-05-30 | 2016-05-26 | 9.461 | 304,795 | -424,658 | 0.02% | 2,883,600 |
| 2016-05-27 | 2016-05-25 | 9.519 | 729,453 | +465,754 | 0.05% | 6,943,799 |
| 2016-05-26 | 2016-05-24 | 9.776 | 263,699 | -13,699 | 0.02% | 2,577,960 |
| 2016-05-24 | 2016-05-20 | 9.519 | 277,398 | +13,699 | 0.02% | 2,640,603 |
| 2016-05-23 | 2016-05-19 | 9.531 | 263,699 | -8,562 | 0.02% | 2,513,280 |
| 2016-05-20 | 2016-05-18 | 9.566 | 272,261 | -5,137 | 0.02% | 2,604,423 |
| 2016-05-19 | 2016-05-17 | 9.402 | 277,398 | -17,123 | 0.02% | 2,608,203 |
| 2016-05-18 | 2016-05-16 | 9.180 | 294,521 | -80,480 | 0.02% | 2,703,840 |
| 2016-05-17 | 2016-05-13 | 9.134 | 375,001 | -8,561 | 0.02% | 3,425,164 |
| 2016-05-16 | 2016-05-12 | 9.356 | 383,562 | +20,548 | 0.02% | 3,588,478 |
| 2016-05-13 | 2016-05-11 | 9.344 | 363,014 | +18,835 | 0.02% | 3,391,998 |
| 2016-05-12 | 2016-05-10 | 9.297 | 344,179 | +109,590 | 0.02% | 3,199,924 |
| 2016-05-10 | 2016-05-06 | 9.472 | 234,589 | +3,424 | 0.01% | 2,222,136 |
| 2016-05-09 | 2016-05-05 | 9.589 | 231,165 | -3,424 | 0.01% | 2,216,703 |
| 2016-05-06 | 2016-05-04 | 9.671 | 234,589 | -5,137 | 0.01% | 2,268,716 |
| 2016-05-04 | 2016-04-29 | 9.753 | 239,726 | -3,425 | 0.01% | 2,337,996 |
| 2016-05-03 | 2016-04-28 | 9.858 | 243,151 | -3,425 | 0.02% | 2,396,960 |
| 2016-04-28 | 2016-04-26 | 9.835 | 246,576 | +11,987 | 0.02% | 2,424,963 |
| 2016-04-27 | 2016-04-25 | 10.092 | 234,589 | -856,166 | 0.01% | 2,367,356 |
| 2016-04-26 | 2016-04-22 | 9.986 | 1,090,755 | +83,904 | 0.07% | 10,892,700 |
| 2016-04-25 | 2016-04-21 | 10.243 | 1,006,851 | -3,424 | 0.06% | 10,313,522 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,010,275 | -169,521 | 0.06% | 10,324,995 |
| 2016-04-21 | 2016-04-19 | 10.080 | 1,179,796 | +94,178 | 0.07% | 11,892,137 |
| 2016-04-20 | 2016-04-18 | 10.138 | 1,085,618 | -3,425 | 0.07% | 11,006,240 |
| 2016-04-19 | 2016-04-15 | 10.056 | 1,089,043 | -73,630 | 0.07% | 10,951,923 |
| 2016-04-18 | 2016-04-14 | 10.197 | 1,162,673 | -17,123 | 0.07% | 11,855,341 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,179,796 | +11,986 | 0.07% | 11,795,677 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,167,810 | +1,712 | 0.07% | 12,030,481 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,166,098 | -8,561 | 0.07% | 11,890,264 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,174,659 | -11,987 | 0.07% | 11,840,357 |
| 2016-04-08 | 2016-04-06 | 9.683 | 1,186,646 | -44,520 | 0.07% | 11,489,944 |
| 2016-04-07 | 2016-04-05 | 9.683 | 1,231,166 | -107,877 | 0.08% | 11,921,018 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,339,043 | -154,110 | 0.08% | 12,949,919 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,493,153 | -41,096 | 0.09% | 14,161,281 |
| 2016-03-31 | 2016-03-29 | 9.356 | 1,534,249 | -23,972 | 0.10% | 14,353,922 |
| 2016-03-30 | 2016-03-24 | 9.274 | 1,558,221 | +419,521 | 0.10% | 14,450,796 |
| 2016-03-29 | 2016-03-23 | 9.297 | 1,138,700 | -11,987 | 0.07% | 10,586,797 |
| 2016-03-24 | 2016-03-22 | 9.040 | 1,150,687 | +104,453 | 0.07% | 10,402,563 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,046,234 | -3,425 | 0.07% | 9,898,196 |
| 2016-03-18 | 2016-03-16 | 9.017 | 1,049,659 | +339,042 | 0.07% | 9,464,719 |
| 2016-03-17 | 2016-03-15 | 9.110 | 710,617 | +426,370 | 0.04% | 6,473,996 |
| 2016-03-16 | 2016-03-14 | 9.122 | 284,247 | -6,849 | 0.02% | 2,592,920 |
| 2016-03-15 | 2016-03-11 | 8.982 | 291,096 | -20,548 | 0.02% | 2,614,597 |
| 2016-03-14 | 2016-03-10 | 8.713 | 311,644 | +8,561 | 0.02% | 2,715,437 |
| 2016-03-11 | 2016-03-09 | 8.737 | 303,083 | -5,137 | 0.02% | 2,647,923 |
| 2016-03-09 | 2016-03-07 | 8.702 | 308,220 | -6,849 | 0.02% | 2,682,003 |
| 2016-03-08 | 2016-03-04 | 8.421 | 315,069 | -71,918 | 0.02% | 2,653,280 |
| 2016-03-07 | 2016-03-03 | 8.118 | 386,987 | +6,849 | 0.02% | 3,141,401 |
| 2016-03-04 | 2016-03-02 | 8.164 | 380,138 | +42,809 | 0.02% | 3,103,564 |
| 2016-03-03 | 2016-03-01 | 8.234 | 337,329 | -15,411 | 0.02% | 2,777,698 |
| 2016-03-02 | 2016-02-29 | 7.907 | 352,740 | -5,137 | 0.02% | 2,789,238 |
| 2016-03-01 | 2016-02-26 | 7.954 | 357,877 | -11,987 | 0.02% | 2,846,578 |
| 2016-02-29 | 2016-02-25 | 7.779 | 369,864 | +17,124 | 0.02% | 2,877,123 |
| 2016-02-26 | 2016-02-24 | 7.954 | 352,740 | +1,712 | 0.02% | 2,805,718 |
| 2016-02-24 | 2016-02-22 | 7.966 | 351,028 | -1,712 | 0.02% | 2,796,201 |
| 2016-02-23 | 2016-02-19 | 7.872 | 352,740 | +23,972 | 0.02% | 2,776,878 |
| 2016-02-22 | 2016-02-18 | 8.036 | 328,768 | +11,987 | 0.02% | 2,641,923 |
| 2016-02-19 | 2016-02-17 | 7.837 | 316,781 | +29,109 | 0.02% | 2,482,698 |
| 2016-02-18 | 2016-02-16 | 8.386 | 287,672 | -8,561 | 0.02% | 2,412,483 |
| 2016-02-17 | 2016-02-15 | 7.802 | 296,233 | -8,562 | 0.02% | 2,311,278 |
| 2016-02-16 | 2016-02-12 | 7.487 | 304,795 | +17,123 | 0.02% | 2,281,960 |
| 2016-02-15 | 2016-02-11 | 7.697 | 287,672 | -111,301 | 0.02% | 2,214,243 |
| 2016-02-12 | 2016-02-05 | 7.580 | 398,973 | +23,972 | 0.02% | 3,024,339 |
| 2016-02-05 | 2016-02-03 | 7.732 | 375,001 | -6,849 | 0.02% | 2,899,563 |
| 2016-02-04 | 2016-02-02 | 7.907 | 381,850 | +94,178 | 0.02% | 3,019,421 |
| 2016-02-03 | 2016-02-01 | 8.223 | 287,672 | -8,561 | 0.02% | 2,365,443 |
| 2016-02-02 | 2016-01-29 | 8.176 | 296,233 | +1,712 | 0.02% | 2,421,997 |
| 2016-01-29 | 2016-01-27 | 8.164 | 294,521 | +20,548 | 0.02% | 2,404,560 |
| 2016-01-26 | 2016-01-22 | 8.386 | 273,973 | -1,712 | 0.02% | 2,297,600 |
| 2016-01-25 | 2016-01-21 | 8.328 | 275,685 | +3,424 | 0.02% | 2,295,857 |
| 2016-01-22 | 2016-01-20 | 8.632 | 272,261 | +5,137 | 0.02% | 2,350,023 |
| 2016-01-19 | 2016-01-15 | 8.573 | 267,124 | -39,383 | 0.02% | 2,290,083 |
| 2016-01-18 | 2016-01-14 | 8.246 | 306,507 | +17,123 | 0.02% | 2,527,478 |
| 2016-01-15 | 2016-01-13 | 8.702 | 289,384 | +5,137 | 0.02% | 2,518,100 |
| 2016-01-13 | 2016-01-11 | 8.690 | 284,247 | +22,260 | 0.02% | 2,470,080 |
| 2016-01-12 | 2016-01-08 | 9.064 | 261,987 | -11,986 | 0.02% | 2,374,563 |
| 2016-01-11 | 2016-01-07 | 8.888 | 273,973 | -25,685 | 0.02% | 2,435,200 |
| 2016-01-06 | 2016-01-04 | 9.449 | 299,658 | +5,137 | 0.02% | 2,831,500 |
| 2016-01-05 | 2015-12-31 | 9.776 | 294,521 | -18,836 | 0.02% | 2,879,280 |
| 2016-01-04 | 2015-12-29 | 9.472 | 313,357 | -1,712 | 0.02% | 2,968,264 |
| 2015-12-30 | 2015-12-28 | 9.367 | 315,069 | +1,712 | 0.02% | 2,951,360 |
| 2015-12-29 | 2015-12-24 | 9.496 | 313,357 | +34,247 | 0.02% | 2,975,584 |
| 2015-12-28 | 2015-12-22 | 9.601 | 279,110 | +8,562 | 0.02% | 2,679,720 |
| 2015-12-23 | 2015-12-21 | 9.531 | 270,548 | +3,424 | 0.02% | 2,578,557 |
| 2015-12-17 | 2015-12-15 | 9.426 | 267,124 | +15,411 | 0.02% | 2,517,843 |
| 2015-12-10 | 2015-12-08 | 9.624 | 251,713 | +8,562 | 0.02% | 2,422,563 |
| 2015-12-08 | 2015-12-04 | 9.881 | 243,151 | +8,562 | 0.02% | 2,402,640 |
| 2015-12-03 | 2015-12-01 | 10.384 | 234,589 | -11,987 | 0.01% | 2,435,856 |
| 2015-12-02 | 2015-11-30 | 10.103 | 246,576 | +17,124 | 0.02% | 2,491,203 |
| 2015-11-24 | 2015-11-20 | 10.372 | 229,452 | -15,411 | 0.01% | 2,379,836 |
| 2015-11-20 | 2015-11-18 | 10.056 | 244,863 | +25,685 | 0.02% | 2,462,456 |
| 2015-11-19 | 2015-11-17 | 10.010 | 219,178 | +6,849 | 0.01% | 2,193,916 |
| 2015-11-09 | 2015-11-05 | 10.220 | 212,329 | -15,411 | 0.01% | 2,169,999 |
| 2015-11-06 | 2015-11-04 | 10.127 | 227,740 | -6,849 | 0.01% | 2,306,219 |
| 2015-11-05 | 2015-11-03 | 9.940 | 234,589 | -6,850 | 0.01% | 2,331,736 |
| 2015-11-04 | 2015-11-02 | 9.916 | 241,439 | -8,561 | 0.02% | 2,394,183 |
| 2015-11-02 | 2015-10-29 | 9.835 | 250,000 | -5,137 | 0.02% | 2,458,636 |
| 2015-10-29 | 2015-10-27 | 9.940 | 255,137 | -8,562 | 0.02% | 2,535,976 |
| 2015-10-28 | 2015-10-26 | 9.788 | 263,699 | -20,548 | 0.02% | 2,581,040 |
| 2015-10-27 | 2015-10-23 | 9.589 | 284,247 | +11,986 | 0.02% | 2,725,720 |
| 2015-10-26 | 2015-10-22 | 9.800 | 272,261 | -23,972 | 0.02% | 2,668,023 |
| 2015-10-23 | 2015-10-20 | 9.461 | 296,233 | +8,561 | 0.02% | 2,802,597 |
| 2015-10-22 | 2015-10-19 | 9.578 | 287,672 | -8,561 | 0.02% | 2,755,203 |
| 2015-10-20 | 2015-10-16 | 9.309 | 296,233 | -13,699 | 0.02% | 2,757,617 |
| 2015-10-19 | 2015-10-15 | 9.297 | 309,932 | -10,274 | 0.02% | 2,881,520 |
| 2015-10-16 | 2015-10-14 | 8.935 | 320,206 | -25,685 | 0.02% | 2,861,100 |
| 2015-10-14 | 2015-10-12 | 8.959 | 345,891 | +17,123 | 0.02% | 3,098,681 |
| 2015-10-13 | 2015-10-09 | 8.935 | 328,768 | +23,973 | 0.02% | 2,937,604 |
| 2015-10-12 | 2015-10-08 | 9.064 | 304,795 | -10,274 | 0.02% | 2,762,560 |
| 2015-10-09 | 2015-10-07 | 9.122 | 315,069 | +11,986 | 0.02% | 2,874,080 |
| 2015-10-06 | 2015-10-02 | 8.970 | 303,083 | -17,123 | 0.02% | 2,718,723 |
| 2015-10-05 | 2015-09-30 | 8.421 | 320,206 | +5,137 | 0.02% | 2,696,540 |
| 2015-10-02 | 2015-09-29 | 8.106 | 315,069 | -42,808 | 0.02% | 2,553,920 |
| 2015-09-30 | 2015-09-25 | 8.281 | 357,877 | +42,808 | 0.02% | 2,963,618 |
| 2015-09-29 | 2015-09-24 | 8.421 | 315,069 | -39,384 | 0.02% | 2,653,280 |
| 2015-09-25 | 2015-09-23 | 8.421 | 354,453 | +61,644 | 0.02% | 2,984,944 |
| 2015-09-24 | 2015-09-22 | 9.040 | 292,809 | +11,987 | 0.02% | 2,647,126 |
| 2015-09-23 | 2015-09-21 | 9.005 | 280,822 | +7,634 | 0.02% | 2,528,828 |
| 2015-09-22 | 2015-09-18 | 9.123 | 273,188 | -5,090 | 0.02% | 2,492,283 |
| 2015-09-21 | 2015-09-17 | 8.864 | 278,278 | -10,181 | 0.02% | 2,466,559 |
| 2015-09-18 | 2015-09-16 | 8.817 | 288,459 | -27,149 | 0.02% | 2,543,200 |
| 2015-09-17 | 2015-09-15 | 8.875 | 315,608 | +37,330 | 0.02% | 2,801,159 |
| 2015-09-16 | 2015-09-14 | 8.970 | 278,278 | -71,266 | 0.02% | 2,496,079 |
| 2015-09-15 | 2015-09-11 | 8.769 | 349,544 | +54,298 | 0.02% | 3,065,276 |
| 2015-09-14 | 2015-09-10 | 8.817 | 295,246 | +79,750 | 0.02% | 2,603,038 |
| 2015-09-11 | 2015-09-09 | 9.347 | 215,496 | +25,452 | 0.01% | 2,014,222 |
| 2015-09-01 | 2015-08-28 | 9.830 | 190,044 | +5,091 | 0.01% | 1,868,164 |
| 2015-08-25 | 2015-08-21 | 10.042 | 184,953 | -8,484 | 0.01% | 1,857,359 |
| 2015-08-24 | 2015-08-20 | 10.137 | 193,437 | -1,697 | 0.01% | 1,960,798 |
| 2015-08-21 | 2015-08-19 | 10.078 | 195,134 | -16,968 | 0.01% | 1,966,500 |
| 2015-08-17 | 2015-08-13 | 9.877 | 212,102 | -3,394 | 0.01% | 2,094,998 |
| 2015-08-14 | 2015-08-12 | 9.606 | 215,496 | +1,697 | 0.01% | 2,070,102 |
| 2015-08-13 | 2015-08-11 | 9.830 | 213,799 | +1,697 | 0.01% | 2,101,680 |
| 2015-08-12 | 2015-08-10 | 9.889 | 212,102 | -15,272 | 0.01% | 2,097,498 |
| 2015-08-11 | 2015-08-07 | 9.465 | 227,374 | +16,969 | 0.01% | 2,152,044 |
| 2015-08-10 | 2015-08-06 | 9.830 | 210,405 | -16,969 | 0.01% | 2,068,316 |
| 2015-08-07 | 2015-08-05 | 9.689 | 227,374 | -10,180 | 0.01% | 2,202,964 |
| 2015-08-06 | 2015-08-04 | 9.500 | 237,554 | +8,484 | 0.01% | 2,256,796 |
| 2015-08-05 | 2015-08-03 | 9.441 | 229,070 | -15,272 | 0.01% | 2,162,696 |
| 2015-08-04 | 2015-07-31 | 9.418 | 244,342 | +30,543 | 0.02% | 2,301,122 |
| 2015-08-03 | 2015-07-30 | 9.960 | 213,799 | -8,484 | 0.01% | 2,129,400 |
| 2015-07-31 | 2015-07-29 | 9.594 | 222,283 | +20,362 | 0.01% | 2,132,679 |
| 2015-07-30 | 2015-07-28 | 9.854 | 201,921 | -20,362 | 0.01% | 1,989,677 |
| 2015-07-17 | 2015-07-15 | 10.160 | 222,283 | -8,484 | 0.01% | 2,258,439 |
| 2015-07-15 | 2015-07-13 | 10.184 | 230,767 | -8,484 | 0.01% | 2,350,078 |
| 2015-07-13 | 2015-07-09 | 9.653 | 239,251 | -16,968 | 0.02% | 2,309,577 |
| 2015-07-10 | 2015-07-08 | 9.029 | 256,219 | -25,453 | 0.02% | 2,313,316 |
| 2015-07-09 | 2015-07-07 | 9.394 | 281,672 | -3,393 | 0.02% | 2,646,043 |
| 2015-07-08 | 2015-07-06 | 9.889 | 285,065 | -10,181 | 0.02% | 2,819,036 |
| 2015-07-07 | 2015-07-03 | 10.160 | 295,246 | +16,968 | 0.02% | 2,999,757 |
| 2015-07-03 | 2015-06-30 | 10.537 | 278,278 | +1,697 | 0.02% | 2,932,319 |
| 2015-07-02 | 2015-06-29 | 10.420 | 276,581 | -1,697 | 0.02% | 2,881,837 |
| 2015-06-30 | 2015-06-26 | 11.014 | 278,278 | -5,091 | 0.02% | 3,065,048 |
| 2015-06-29 | 2015-06-25 | 11.122 | 283,369 | +6,530 | 0.02% | 3,151,523 |
| 2015-06-26 | 2015-06-24 | 10.883 | 276,839 | +23,489 | 0.02% | 3,012,899 |
| 2015-06-25 | 2015-06-23 | 10.442 | 253,350 | +3,356 | 0.02% | 2,645,523 |
| 2015-06-23 | 2015-06-19 | 10.478 | 249,994 | -6,711 | 0.02% | 2,619,419 |
| 2015-06-22 | 2015-06-18 | 10.502 | 256,705 | -8,389 | 0.02% | 2,695,856 |
| 2015-06-19 | 2015-06-17 | 10.406 | 265,094 | +10,066 | 0.02% | 2,758,675 |
| 2015-06-18 | 2015-06-16 | 10.442 | 255,028 | -8,389 | 0.02% | 2,663,045 |
| 2015-06-17 | 2015-06-15 | 10.394 | 263,417 | +8,389 | 0.02% | 2,738,084 |
| 2015-06-16 | 2015-06-12 | 10.406 | 255,028 | -3,355 | 0.02% | 2,653,925 |
| 2015-06-11 | 2015-06-09 | 10.263 | 258,383 | +8,389 | 0.02% | 2,651,878 |
| 2015-06-10 | 2015-06-08 | 10.490 | 249,994 | -1,678 | 0.02% | 2,622,399 |
| 2015-06-05 | 2015-06-03 | 11.038 | 251,672 | -1,678 | 0.02% | 2,778,001 |
| 2015-06-04 | 2015-06-02 | 11.014 | 253,350 | -5,033 | 0.02% | 2,790,483 |
| 2015-06-03 | 2015-06-01 | 11.086 | 258,383 | +8,389 | 0.02% | 2,864,398 |
| 2015-06-02 | 2015-05-29 | 11.062 | 249,994 | -8,389 | 0.02% | 2,765,439 |
| 2015-06-01 | 2015-05-28 | 10.728 | 258,383 | -15,101 | 0.02% | 2,771,998 |
| 2015-05-29 | 2015-05-27 | 10.585 | 273,484 | -11,744 | 0.02% | 2,894,885 |
| 2015-05-28 | 2015-05-26 | 10.073 | 285,228 | +15,100 | 0.02% | 2,872,998 |
| 2015-05-27 | 2015-05-22 | 10.120 | 270,128 | +15,100 | 0.02% | 2,733,781 |
| 2015-05-26 | 2015-05-21 | 10.263 | 255,028 | -8,389 | 0.02% | 2,617,445 |
| 2015-05-22 | 2015-05-20 | 10.132 | 263,417 | -6,711 | 0.02% | 2,669,004 |
| 2015-05-21 | 2015-05-19 | 9.942 | 270,128 | -6,711 | 0.02% | 2,685,481 |
| 2015-05-20 | 2015-05-18 | 9.882 | 276,839 | -15,100 | 0.02% | 2,735,699 |
| 2015-05-18 | 2015-05-14 | 9.477 | 291,939 | -5,034 | 0.02% | 2,766,596 |
| 2015-05-15 | 2015-05-13 | 9.417 | 296,973 | +5,034 | 0.02% | 2,796,601 |
| 2015-05-14 | 2015-05-12 | 9.572 | 291,939 | -1,678 | 0.02% | 2,794,436 |
| 2015-05-13 | 2015-05-11 | 9.655 | 293,617 | +21,811 | 0.02% | 2,834,998 |
| 2015-05-12 | 2015-05-08 | 9.727 | 271,806 | -21,811 | 0.02% | 2,643,843 |
| 2015-05-11 | 2015-05-07 | 9.214 | 293,617 | -11,745 | 0.02% | 2,705,498 |
| 2015-05-08 | 2015-05-06 | 9.381 | 305,362 | +18,456 | 0.02% | 2,864,681 |
| 2015-05-07 | 2015-05-05 | 9.369 | 286,906 | +36,912 | 0.02% | 2,688,120 |
| 2015-05-05 | 2015-04-30 | 9.858 | 249,994 | +11,745 | 0.02% | 2,464,459 |
| 2015-05-04 | 2015-04-29 | 10.049 | 238,249 | +8,389 | 0.02% | 2,394,116 |
| 2015-04-30 | 2015-04-28 | 10.251 | 229,860 | +8,389 | 0.01% | 2,356,396 |
| 2015-04-28 | 2015-04-24 | 10.454 | 221,471 | -5,034 | 0.01% | 2,315,277 |
| 2015-04-27 | 2015-04-23 | 10.549 | 226,505 | -1,678 | 0.01% | 2,389,503 |
| 2015-04-24 | 2015-04-22 | 10.323 | 228,183 | +1,678 | 0.01% | 2,355,525 |
| 2015-04-23 | 2015-04-21 | 10.275 | 226,505 | +8,389 | 0.01% | 2,327,403 |
| 2015-04-22 | 2015-04-20 | 10.371 | 218,116 | -3,355 | 0.01% | 2,262,003 |
| 2015-04-21 | 2015-04-17 | 10.549 | 221,471 | +3,355 | 0.01% | 2,336,397 |
| 2015-04-20 | 2015-04-16 | 10.609 | 218,116 | -3,355 | 0.01% | 2,314,003 |
| 2015-04-16 | 2015-04-14 | 10.430 | 221,471 | -15,101 | 0.01% | 2,309,997 |
| 2015-04-15 | 2015-04-13 | 10.490 | 236,572 | +3,356 | 0.02% | 2,481,604 |
| 2015-04-14 | 2015-04-10 | 10.406 | 233,216 | -18,456 | 0.01% | 2,426,940 |
| 2015-04-13 | 2015-04-09 | 10.192 | 251,672 | -11,745 | 0.02% | 2,565,001 |
| 2015-04-10 | 2015-04-08 | 10.406 | 263,417 | -5,033 | 0.02% | 2,741,224 |
| 2015-04-09 | 2015-04-02 | 9.858 | 268,450 | -25,167 | 0.02% | 2,646,399 |
| 2015-04-08 | 2015-04-01 | 9.715 | 293,617 | +26,845 | 0.02% | 2,852,498 |
| 2015-04-02 | 2015-03-31 | 9.012 | 266,772 | -8,389 | 0.02% | 2,404,078 |
| 2015-04-01 | 2015-03-30 | 8.988 | 275,161 | -13,423 | 0.02% | 2,473,117 |
| 2015-03-31 | 2015-03-27 | 8.726 | 288,584 | -5,033 | 0.02% | 2,518,082 |
| 2015-03-30 | 2015-03-26 | 8.618 | 293,617 | +13,422 | 0.02% | 2,530,498 |
| 2015-03-26 | 2015-03-24 | 8.749 | 280,195 | -8,389 | 0.02% | 2,451,562 |
| 2015-03-25 | 2015-03-23 | 8.821 | 288,584 | +8,389 | 0.02% | 2,545,602 |
| 2015-03-24 | 2015-03-20 | 8.761 | 280,195 | -1,678 | 0.02% | 2,454,902 |
| 2015-03-20 | 2015-03-18 | 8.940 | 281,873 | -1,677 | 0.02% | 2,520,004 |
| 2015-03-19 | 2015-03-17 | 8.821 | 283,550 | -18,456 | 0.02% | 2,501,197 |
| 2015-03-18 | 2015-03-16 | 8.606 | 302,006 | +18,456 | 0.02% | 2,599,197 |
| 2015-03-13 | 2015-03-11 | 8.749 | 283,550 | -13,423 | 0.02% | 2,480,917 |
| 2015-03-12 | 2015-03-10 | 8.785 | 296,973 | -15,100 | 0.02% | 2,608,981 |
| 2015-03-06 | 2015-03-04 | 8.535 | 312,073 | +16,778 | 0.02% | 2,663,518 |
| 2015-03-05 | 2015-03-03 | 8.833 | 295,295 | -8,389 | 0.02% | 2,608,319 |
| 2015-03-03 | 2015-02-27 | 8.714 | 303,684 | -36,912 | 0.02% | 2,646,219 |
| 2015-03-02 | 2015-02-26 | 8.666 | 340,596 | -186,237 | 0.02% | 2,951,620 |
| 2015-02-27 | 2015-02-25 | 8.618 | 526,833 | +127,514 | 0.03% | 4,540,438 |
| 2015-02-26 | 2015-02-24 | 8.523 | 399,319 | -85,569 | 0.03% | 3,403,396 |
| 2015-02-25 | 2015-02-23 | 8.189 | 484,888 | -159,392 | 0.03% | 3,970,861 |
| 2015-02-24 | 2015-02-18 | 8.571 | 644,280 | -194,626 | 0.04% | 5,521,919 |
| 2015-02-23 | 2015-02-16 | 8.487 | 838,906 | -6,712 | 0.05% | 7,119,996 |
| 2015-02-17 | 2015-02-13 | 8.392 | 845,618 | +93,958 | 0.05% | 7,096,323 |
| 2015-02-16 | 2015-02-12 | 8.463 | 751,660 | +35,234 | 0.05% | 6,361,599 |
| 2015-02-13 | 2015-02-11 | 8.368 | 716,426 | -45,301 | 0.05% | 5,995,079 |
| 2015-02-12 | 2015-02-10 | 8.249 | 761,727 | +419,453 | 0.05% | 6,283,360 |
| 2015-02-09 | 2015-02-05 | 8.606 | 342,274 | +50,335 | 0.02% | 2,945,761 |
| 2015-02-04 | 2015-02-02 | 8.881 | 291,939 | -8,390 | 0.02% | 2,592,596 |
| 2015-01-30 | 2015-01-28 | 9.000 | 300,329 | -10,066 | 0.02% | 2,702,904 |
| 2015-01-29 | 2015-01-27 | 9.000 | 310,395 | +3,355 | 0.02% | 2,793,497 |
| 2015-01-28 | 2015-01-26 | 9.381 | 307,040 | -3,355 | 0.02% | 2,880,422 |
| 2015-01-27 | 2015-01-23 | 9.524 | 310,395 | -30,201 | 0.02% | 2,956,296 |
| 2015-01-26 | 2015-01-22 | 9.381 | 340,596 | -58,723 | 0.02% | 3,195,220 |
| 2015-01-23 | 2015-01-21 | 9.167 | 399,319 | +1,677 | 0.03% | 3,660,436 |
| 2015-01-22 | 2015-01-20 | 9.036 | 397,642 | -33,556 | 0.03% | 3,592,923 |
| 2015-01-21 | 2015-01-19 | 8.881 | 431,198 | +43,623 | 0.03% | 3,829,301 |
| 2015-01-20 | 2015-01-16 | 9.095 | 387,575 | -107,380 | 0.02% | 3,525,062 |
| 2015-01-19 | 2015-01-15 | 8.344 | 494,955 | +1,678 | 0.03% | 4,130,002 |
| 2015-01-16 | 2015-01-14 | 8.559 | 493,277 | +33,556 | 0.03% | 4,221,840 |
| 2015-01-14 | 2015-01-12 | 8.583 | 459,721 | +6,712 | 0.03% | 3,945,602 |
| 2015-01-13 | 2015-01-09 | 8.797 | 453,009 | -31,879 | 0.03% | 3,985,196 |
| 2015-01-12 | 2015-01-08 | 8.535 | 484,888 | -20,134 | 0.03% | 4,138,481 |
| 2015-01-09 | 2015-01-07 | 7.784 | 505,022 | -1,677 | 0.03% | 3,931,063 |
| 2015-01-08 | 2015-01-06 | 7.867 | 506,699 | +8,389 | 0.03% | 3,986,396 |
| 2015-01-07 | 2015-01-05 | 7.927 | 498,310 | -30,201 | 0.03% | 3,950,097 |
| 2015-01-05 | 2014-12-31 | 7.426 | 528,511 | -25,167 | 0.03% | 3,924,900 |
| 2015-01-02 | 2014-12-29 | 7.593 | 553,678 | -8,389 | 0.04% | 4,204,198 |
| 2014-12-30 | 2014-12-24 | 7.355 | 562,067 | -125,836 | 0.04% | 4,133,898 |
| 2014-12-29 | 2014-12-22 | 7.116 | 687,903 | +132,547 | 0.04% | 4,895,398 |
| 2014-12-23 | 2014-12-19 | 7.307 | 555,356 | +15,100 | 0.04% | 4,058,060 |
| 2014-12-22 | 2014-12-18 | 7.617 | 540,256 | -18,456 | 0.03% | 4,115,162 |
| 2014-12-19 | 2014-12-17 | 7.343 | 558,712 | +33,557 | 0.04% | 4,102,562 |
| 2014-12-18 | 2014-12-16 | 7.724 | 525,155 | -171,137 | 0.03% | 4,056,477 |
| 2014-12-17 | 2014-12-15 | 6.997 | 696,292 | +55,367 | 0.04% | 4,872,098 |
| 2014-12-16 | 2014-12-12 | 7.176 | 640,925 | +3,356 | 0.04% | 4,599,283 |
| 2014-12-11 | 2014-12-09 | 7.009 | 637,569 | +6,711 | 0.04% | 4,468,801 |
| 2014-12-08 | 2014-12-04 | 7.045 | 630,858 | +16,778 | 0.04% | 4,444,323 |
| 2014-12-04 | 2014-12-02 | 7.248 | 614,080 | -1,677 | 0.04% | 4,450,564 |
| 2014-12-03 | 2014-12-01 | 7.140 | 615,757 | -5,034 | 0.04% | 4,396,658 |
| 2014-12-01 | 2014-11-27 | 7.152 | 620,791 | +8,389 | 0.04% | 4,440,002 |
| 2014-11-26 | 2014-11-24 | 7.200 | 612,402 | +6,712 | 0.04% | 4,409,202 |
| 2014-11-25 | 2014-11-21 | 7.271 | 605,690 | -11,745 | 0.04% | 4,404,197 |
| 2014-11-24 | 2014-11-20 | 6.926 | 617,435 | +11,745 | 0.04% | 4,276,159 |
| 2014-11-20 | 2014-11-18 | 7.069 | 605,690 | +1,677 | 0.04% | 4,281,457 |
| 2014-11-13 | 2014-11-11 | 7.104 | 604,013 | -3,355 | 0.04% | 4,291,203 |
| 2014-11-12 | 2014-11-10 | 7.259 | 607,368 | -80,535 | 0.04% | 4,409,158 |
| 2014-11-10 | 2014-11-06 | 7.271 | 687,903 | -16,778 | 0.04% | 5,001,998 |
| 2014-11-07 | 2014-11-05 | 7.271 | 704,681 | -139,259 | 0.04% | 5,123,997 |
| 2014-11-06 | 2014-11-04 | 6.985 | 843,940 | -26,845 | 0.05% | 5,895,161 |
| 2014-11-03 | 2014-10-30 | 6.795 | 870,785 | -8,389 | 0.06% | 5,916,601 |
| 2014-10-31 | 2014-10-29 | 6.783 | 879,174 | -8,389 | 0.06% | 5,963,120 |
| 2014-10-29 | 2014-10-27 | 6.616 | 887,563 | -8,389 | 0.06% | 5,871,900 |
| 2014-10-24 | 2014-10-22 | 6.592 | 895,952 | +25,167 | 0.06% | 5,906,039 |
| 2014-10-23 | 2014-10-21 | 6.652 | 870,785 | -3,356 | 0.06% | 5,792,041 |
| 2014-10-22 | 2014-10-20 | 6.652 | 874,141 | -5,033 | 0.06% | 5,814,363 |
| 2014-10-21 | 2014-10-17 | 6.592 | 879,174 | +20,134 | 0.06% | 5,795,440 |
| 2014-10-13 | 2014-10-09 | 6.914 | 859,040 | +16,778 | 0.05% | 5,939,199 |
| 2014-10-09 | 2014-10-07 | 7.009 | 842,262 | -16,778 | 0.05% | 5,903,520 |
| 2014-10-07 | 2014-10-03 | 6.866 | 859,040 | +31,878 | 0.05% | 5,898,239 |
| 2014-10-06 | 2014-09-30 | 7.081 | 827,162 | -23,489 | 0.05% | 5,856,842 |
| 2014-09-30 | 2014-09-26 | 6.961 | 850,651 | +169,459 | 0.05% | 5,921,759 |
| 2014-09-29 | 2014-09-25 | 7.116 | 681,192 | -167,781 | 0.04% | 4,847,640 |
| 2014-09-25 | 2014-09-23 | 6.950 | 848,973 | +6,711 | 0.05% | 5,899,958 |
| 2014-09-22 | 2014-09-18 | 7.104 | 842,262 | +41,945 | 0.05% | 5,983,840 |
| 2014-09-19 | 2014-09-17 | 7.152 | 800,317 | -41,945 | 0.05% | 5,724,002 |
| 2014-09-18 | 2014-09-16 | 7.152 | 842,262 | -5,034 | 0.05% | 6,024,000 |
| 2014-09-15 | 2014-09-11 | 7.152 | 847,296 | +1,678 | 0.05% | 6,060,004 |
| 2014-09-12 | 2014-09-10 | 7.259 | 845,618 | +20,134 | 0.05% | 6,138,384 |
| 2014-09-11 | 2014-09-08 | 7.548 | 825,484 | +3,104 | 0.05% | 6,230,727 |
| 2014-09-10 | 2014-09-05 | 7.343 | 822,380 | +4,984 | 0.05% | 6,038,998 |
| 2014-09-05 | 2014-09-03 | 7.452 | 817,396 | -14,952 | 0.05% | 6,090,959 |
| 2014-09-04 | 2014-09-02 | 7.331 | 832,348 | -24,921 | 0.05% | 6,102,176 |
| 2014-09-03 | 2014-09-01 | 7.343 | 857,269 | -16,614 | 0.05% | 6,295,199 |
| 2014-09-02 | 2014-08-29 | 7.295 | 873,883 | -24,920 | 0.06% | 6,375,121 |
| 2014-09-01 | 2014-08-28 | 7.103 | 898,803 | -9,969 | 0.06% | 6,383,797 |
| 2014-08-29 | 2014-08-27 | 7.066 | 908,772 | -9,968 | 0.06% | 6,421,782 |
| 2014-08-28 | 2014-08-26 | 6.970 | 918,740 | -11,630 | 0.06% | 6,403,740 |
| 2014-08-27 | 2014-08-25 | 6.946 | 930,370 | -83,068 | 0.06% | 6,462,403 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,013,438 | +3,322 | 0.06% | 6,502,598 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,010,116 | +3,323 | 0.06% | 6,420,483 |
| 2014-08-22 | 2014-08-20 | 6.416 | 1,006,793 | +1,662 | 0.06% | 6,459,961 |
| 2014-08-21 | 2014-08-19 | 6.416 | 1,005,131 | -8,307 | 0.06% | 6,449,297 |
| 2014-08-20 | 2014-08-18 | 6.428 | 1,013,438 | +8,307 | 0.06% | 6,514,798 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,005,131 | +44,857 | 0.06% | 6,449,297 |
| 2014-08-18 | 2014-08-14 | 6.452 | 960,274 | +4,984 | 0.06% | 6,196,158 |
| 2014-08-15 | 2014-08-13 | 6.585 | 955,290 | -24,921 | 0.06% | 6,290,499 |
| 2014-08-14 | 2014-08-12 | 6.537 | 980,211 | -34,889 | 0.06% | 6,407,401 |
| 2014-08-13 | 2014-08-11 | 6.392 | 1,015,100 | +14,953 | 0.07% | 6,488,822 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,000,147 | -16,614 | 0.06% | 6,381,198 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,016,761 | +31,566 | 0.07% | 6,438,240 |
| 2014-08-08 | 2014-08-06 | 6.428 | 985,195 | -1,661 | 0.06% | 6,333,241 |
| 2014-08-07 | 2014-08-05 | 6.465 | 986,856 | +8,307 | 0.06% | 6,379,558 |
| 2014-08-06 | 2014-08-04 | 6.465 | 978,549 | +1,661 | 0.06% | 6,325,857 |
| 2014-08-05 | 2014-08-01 | 6.489 | 976,888 | +4,984 | 0.06% | 6,338,640 |
| 2014-08-04 | 2014-07-31 | 6.440 | 971,904 | +19,937 | 0.06% | 6,259,501 |
| 2014-07-30 | 2014-07-28 | 6.561 | 951,967 | -8,307 | 0.06% | 6,245,697 |
| 2014-07-28 | 2014-07-24 | 6.585 | 960,274 | +13,291 | 0.06% | 6,323,318 |
| 2014-07-25 | 2014-07-23 | 6.573 | 946,983 | -19,937 | 0.06% | 6,224,398 |
| 2014-07-24 | 2014-07-22 | 6.428 | 966,920 | +9,968 | 0.06% | 6,215,761 |
| 2014-07-22 | 2014-07-18 | 6.657 | 956,952 | -24,920 | 0.06% | 6,370,563 |
| 2014-07-18 | 2014-07-16 | 6.657 | 981,872 | -16,614 | 0.06% | 6,536,459 |
| 2014-07-17 | 2014-07-15 | 6.669 | 998,486 | -1,661 | 0.06% | 6,659,081 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,000,147 | -3,323 | 0.06% | 6,609,958 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,003,470 | -26,582 | 0.06% | 6,583,600 |
| 2014-07-09 | 2014-07-07 | 6.356 | 1,030,052 | +8,307 | 0.07% | 6,547,200 |
| 2014-07-08 | 2014-07-04 | 6.368 | 1,021,745 | +3,323 | 0.07% | 6,506,699 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,018,422 | +23,275 | 0.07% | 6,592,261 |
| 2014-07-03 | 2014-06-30 | 6.534 | 995,147 | -8,157 | 0.06% | 6,502,602 |
| 2014-06-30 | 2014-06-26 | 6.473 | 1,003,304 | -47,310 | 0.07% | 6,494,402 |
| 2014-06-27 | 2014-06-25 | 6.265 | 1,050,614 | -48,942 | 0.07% | 6,581,680 |
| 2014-06-26 | 2014-06-24 | 6.216 | 1,099,556 | +26,103 | 0.07% | 6,834,362 |
| 2014-06-24 | 2014-06-20 | 6.216 | 1,073,453 | +32,627 | 0.07% | 6,672,118 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,040,826 | +24,471 | 0.07% | 6,469,322 |
| 2014-06-20 | 2014-06-18 | 6.350 | 1,016,355 | +9,789 | 0.07% | 6,454,281 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,006,566 | +6,525 | 0.07% | 6,392,117 |
| 2014-06-18 | 2014-06-16 | 6.461 | 1,000,041 | -8,157 | 0.07% | 6,461,020 |
| 2014-06-17 | 2014-06-13 | 6.448 | 1,008,198 | +16,314 | 0.07% | 6,501,361 |
| 2014-06-13 | 2014-06-11 | 6.387 | 991,884 | +21,208 | 0.06% | 6,335,360 |
| 2014-06-11 | 2014-06-09 | 6.547 | 970,676 | -3,263 | 0.06% | 6,354,600 |
| 2014-06-09 | 2014-06-05 | 6.498 | 973,939 | -14,682 | 0.06% | 6,328,202 |
| 2014-06-06 | 2014-06-04 | 6.448 | 988,621 | +19,576 | 0.06% | 6,375,119 |
| 2014-06-05 | 2014-06-03 | 6.632 | 969,045 | -13,051 | 0.06% | 6,427,083 |
| 2014-06-04 | 2014-05-30 | 6.522 | 982,096 | -8,157 | 0.06% | 6,405,282 |
| 2014-06-03 | 2014-05-29 | 6.498 | 990,253 | -57,098 | 0.06% | 6,434,203 |
| 2014-05-29 | 2014-05-27 | 6.277 | 1,047,351 | -32,628 | 0.07% | 6,574,079 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,079,979 | +32,628 | 0.07% | 6,739,160 |
| 2014-05-27 | 2014-05-23 | 6.314 | 1,047,351 | -8,157 | 0.07% | 6,612,599 |
| 2014-05-26 | 2014-05-22 | 6.265 | 1,055,508 | +14,682 | 0.07% | 6,612,339 |
| 2014-05-23 | 2014-05-21 | 6.154 | 1,040,826 | -8,157 | 0.07% | 6,405,522 |
| 2014-05-22 | 2014-05-20 | 6.191 | 1,048,983 | +1,632 | 0.07% | 6,494,303 |
| 2014-05-21 | 2014-05-19 | 6.350 | 1,047,351 | +17,945 | 0.07% | 6,651,119 |
| 2014-05-20 | 2014-05-16 | 6.240 | 1,029,406 | +45,679 | 0.07% | 6,423,581 |
| 2014-05-19 | 2014-05-15 | 6.203 | 983,727 | +35,890 | 0.06% | 6,102,360 |
| 2014-05-16 | 2014-05-14 | 6.522 | 947,837 | +60,362 | 0.06% | 6,181,843 |
| 2014-05-14 | 2014-05-12 | 6.645 | 887,475 | +4,894 | 0.06% | 5,896,959 |
| 2014-05-08 | 2014-05-05 | 6.718 | 882,581 | -16,314 | 0.06% | 5,929,360 |
| 2014-04-30 | 2014-04-28 | 6.694 | 898,895 | -8,157 | 0.06% | 6,016,921 |
| 2014-04-29 | 2014-04-25 | 6.694 | 907,052 | +8,157 | 0.06% | 6,071,521 |
| 2014-04-28 | 2014-04-24 | 6.804 | 898,895 | -6,525 | 0.06% | 6,116,101 |
| 2014-04-17 | 2014-04-15 | 6.632 | 905,420 | -16,314 | 0.06% | 6,005,097 |
| 2014-04-15 | 2014-04-11 | 6.681 | 921,734 | +1,631 | 0.06% | 6,158,498 |
| 2014-04-14 | 2014-04-10 | 6.816 | 920,103 | -9,788 | 0.06% | 6,271,681 |
| 2014-04-11 | 2014-04-09 | 6.559 | 929,891 | +9,788 | 0.06% | 6,098,998 |
| 2014-04-08 | 2014-04-04 | 6.681 | 920,103 | +3,263 | 0.06% | 6,147,601 |
| 2014-04-03 | 2014-04-01 | 6.657 | 916,840 | -8,157 | 0.06% | 6,103,319 |
| 2014-04-01 | 2014-03-28 | 6.596 | 924,997 | +34,259 | 0.06% | 6,100,920 |
| 2014-03-31 | 2014-03-27 | 6.571 | 890,738 | -29,365 | 0.06% | 5,853,121 |
| 2014-03-28 | 2014-03-26 | 6.534 | 920,103 | -8,157 | 0.06% | 6,012,241 |
| 2014-03-27 | 2014-03-25 | 6.448 | 928,260 | +3,263 | 0.06% | 5,985,881 |
| 2014-03-26 | 2014-03-24 | 6.596 | 924,997 | +102,777 | 0.06% | 6,100,920 |
| 2014-03-25 | 2014-03-21 | 6.927 | 822,220 | +32,628 | 0.05% | 5,695,203 |
| 2014-03-24 | 2014-03-20 | 7.098 | 789,592 | -3,263 | 0.05% | 5,604,721 |
| 2014-03-21 | 2014-03-19 | 7.086 | 792,855 | -37,522 | 0.05% | 5,618,163 |
| 2014-03-20 | 2014-03-18 | 6.841 | 830,377 | +22,840 | 0.05% | 5,680,443 |
| 2014-03-19 | 2014-03-17 | 6.914 | 807,537 | -8,157 | 0.05% | 5,583,599 |
| 2014-03-18 | 2014-03-14 | 6.804 | 815,694 | -65,256 | 0.05% | 5,550,000 |
| 2014-03-17 | 2014-03-13 | 7.061 | 880,950 | +13,052 | 0.06% | 6,220,803 |
| 2014-03-14 | 2014-03-12 | 7.221 | 867,898 | -26,103 | 0.06% | 6,266,956 |
| 2014-03-13 | 2014-03-11 | 7.098 | 894,001 | +3,263 | 0.06% | 6,345,842 |
| 2014-03-12 | 2014-03-10 | 7.074 | 890,738 | -52,204 | 0.06% | 6,300,841 |
| 2014-03-11 | 2014-03-07 | 7.098 | 942,942 | +6,525 | 0.06% | 6,693,238 |
| 2014-03-07 | 2014-03-05 | 7.160 | 936,417 | +75,044 | 0.06% | 6,704,322 |
| 2014-03-06 | 2014-03-04 | 7.343 | 861,373 | -57,099 | 0.06% | 6,325,440 |
| 2014-03-05 | 2014-03-03 | 7.331 | 918,472 | -26,102 | 0.06% | 6,733,484 |
| 2014-03-04 | 2014-02-28 | 7.209 | 944,574 | -32,627 | 0.06% | 6,809,042 |
| 2014-03-03 | 2014-02-27 | 7.086 | 977,201 | -24,471 | 0.06% | 6,924,437 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,001,672 | +1,631 | 0.07% | 6,962,758 |
| 2014-02-27 | 2014-02-25 | 6.878 | 1,000,041 | +16,314 | 0.07% | 6,877,861 |
| 2014-02-26 | 2014-02-24 | 7.012 | 983,727 | +27,734 | 0.06% | 6,898,320 |
| 2014-02-25 | 2014-02-21 | 7.012 | 955,993 | -4,895 | 0.06% | 6,703,837 |
| 2014-02-24 | 2014-02-20 | 7.037 | 960,888 | +81,570 | 0.06% | 6,761,723 |
| 2014-02-21 | 2014-02-19 | 7.049 | 879,318 | +71,781 | 0.06% | 6,198,499 |
| 2014-02-20 | 2014-02-18 | 7.270 | 807,537 | +24,471 | 0.05% | 5,870,699 |
| 2014-02-19 | 2014-02-17 | 7.233 | 783,066 | -109,303 | 0.05% | 5,663,998 |
| 2014-02-18 | 2014-02-14 | 7.049 | 892,369 | +16,314 | 0.06% | 6,290,498 |
| 2014-02-17 | 2014-02-13 | 7.098 | 876,055 | +40,784 | 0.06% | 6,218,457 |
| 2014-02-14 | 2014-02-12 | 7.172 | 835,271 | +63,624 | 0.05% | 5,990,402 |
| 2014-02-13 | 2014-02-11 | 7.258 | 771,647 | -24,470 | 0.05% | 5,600,323 |
| 2014-02-12 | 2014-02-10 | 7.147 | 796,117 | +37,522 | 0.05% | 5,690,077 |
| 2014-02-11 | 2014-02-07 | 7.233 | 758,595 | -143,563 | 0.05% | 5,486,997 |
| 2014-02-10 | 2014-02-06 | 6.951 | 902,158 | +16,314 | 0.06% | 6,271,023 |
| 2014-02-06 | 2014-02-04 | 7.074 | 885,844 | +22,840 | 0.06% | 6,266,222 |
| 2014-02-05 | 2014-01-30 | 7.245 | 863,004 | +3,262 | 0.06% | 6,252,778 |
| 2014-02-04 | 2014-01-28 | 6.829 | 859,742 | +141,931 | 0.06% | 5,870,783 |
| 2014-01-29 | 2014-01-27 | 7.172 | 717,811 | +17,945 | 0.05% | 5,148,002 |
| 2014-01-28 | 2014-01-24 | 7.380 | 699,866 | +3,263 | 0.05% | 5,165,164 |
| 2014-01-27 | 2014-01-23 | 7.380 | 696,603 | +35,891 | 0.05% | 5,141,082 |
| 2014-01-24 | 2014-01-22 | 7.466 | 660,712 | -57,099 | 0.04% | 4,932,899 |
| 2014-01-23 | 2014-01-21 | 7.196 | 717,811 | -32,628 | 0.05% | 5,165,602 |
| 2014-01-22 | 2014-01-20 | 6.914 | 750,439 | +22,840 | 0.05% | 5,188,803 |
| 2014-01-21 | 2014-01-17 | 7.147 | 727,599 | +8,157 | 0.05% | 5,200,359 |
| 2014-01-20 | 2014-01-16 | 7.245 | 719,442 | +11,420 | 0.05% | 5,212,619 |
| 2014-01-17 | 2014-01-15 | 7.454 | 708,022 | -21,208 | 0.05% | 5,277,437 |
| 2014-01-16 | 2014-01-14 | 7.282 | 729,230 | +120,722 | 0.05% | 5,310,356 |
| 2014-01-15 | 2014-01-13 | 7.552 | 608,508 | +8,157 | 0.04% | 4,595,362 |
| 2014-01-14 | 2014-01-10 | 7.454 | 600,351 | +1,632 | 0.04% | 4,474,881 |
| 2014-01-13 | 2014-01-09 | 7.429 | 598,719 | -70,150 | 0.04% | 4,448,037 |
| 2014-01-09 | 2014-01-07 | 7.209 | 668,869 | +29,365 | 0.04% | 4,821,599 |
| 2014-01-08 | 2014-01-06 | 7.356 | 639,504 | -73,413 | 0.04% | 4,703,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 712,917 | +97,884 | 0.05% | 5,139,123 |
| 2014-01-06 | 2014-01-02 | 7.515 | 615,033 | -19,577 | 0.04% | 4,622,018 |
| 2014-01-03 | 2013-12-31 | 7.442 | 634,610 | +35,891 | 0.04% | 4,722,460 |
| 2014-01-02 | 2013-12-27 | 7.564 | 598,719 | +32,627 | 0.04% | 4,528,777 |
| 2013-12-30 | 2013-12-24 | 7.662 | 566,092 | -16,314 | 0.04% | 4,337,502 |
| 2013-12-27 | 2013-12-20 | 7.540 | 582,406 | -19,576 | 0.04% | 4,391,103 |
| 2013-12-23 | 2013-12-19 | 7.711 | 601,982 | -81,570 | 0.04% | 4,642,018 |
| 2013-12-20 | 2013-12-18 | 7.723 | 683,552 | +22,840 | 0.04% | 5,279,403 |
| 2013-12-18 | 2013-12-16 | 7.662 | 660,712 | +1,631 | 0.04% | 5,062,499 |
| 2013-12-17 | 2013-12-13 | 7.723 | 659,081 | +11,420 | 0.04% | 5,090,402 |
| 2013-12-16 | 2013-12-12 | 8.067 | 647,661 | -8,157 | 0.04% | 5,224,519 |
| 2013-12-11 | 2013-12-09 | 8.275 | 655,818 | -4,894 | 0.04% | 5,427,000 |
| 2013-12-10 | 2013-12-06 | 7.920 | 660,712 | +34,259 | 0.04% | 5,232,598 |
| 2013-12-06 | 2013-12-04 | 7.969 | 626,453 | -11,420 | 0.04% | 4,992,000 |
| 2013-12-04 | 2013-12-02 | 7.417 | 637,873 | -4,894 | 0.04% | 4,731,102 |
| 2013-12-03 | 2013-11-29 | 7.405 | 642,767 | -24,471 | 0.04% | 4,759,521 |
| 2013-12-02 | 2013-11-28 | 7.233 | 667,238 | -60,361 | 0.04% | 4,826,202 |
| 2013-11-29 | 2013-11-27 | 7.172 | 727,599 | +42,416 | 0.05% | 5,218,199 |
| 2013-11-28 | 2013-11-26 | 7.258 | 685,183 | -89,726 | 0.04% | 4,972,800 |
| 2013-11-27 | 2013-11-25 | 7.233 | 774,909 | +179,452 | 0.05% | 5,604,997 |
| 2013-11-26 | 2013-11-22 | 7.307 | 595,457 | -58,730 | 0.04% | 4,350,802 |
| 2013-11-25 | 2013-11-21 | 7.270 | 654,187 | +9,789 | 0.04% | 4,755,863 |
| 2013-11-22 | 2013-11-20 | 7.368 | 644,398 | -230,026 | 0.04% | 4,747,898 |
| 2013-11-21 | 2013-11-19 | 7.061 | 874,424 | -14,683 | 0.06% | 6,174,720 |
| 2013-11-20 | 2013-11-18 | 7.160 | 889,107 | -9,788 | 0.06% | 6,365,603 |
| 2013-11-18 | 2013-11-14 | 7.049 | 898,895 | -22,839 | 0.06% | 6,336,501 |
| 2013-11-14 | 2013-11-12 | 7.061 | 921,734 | +4,894 | 0.06% | 6,508,798 |
| 2013-11-13 | 2013-11-11 | 6.988 | 916,840 | +16,314 | 0.06% | 6,406,799 |
| 2013-11-12 | 2013-11-08 | 7.012 | 900,526 | +27,733 | 0.06% | 6,314,878 |
| 2013-11-11 | 2013-11-07 | 7.258 | 872,793 | +200,661 | 0.06% | 6,334,403 |
| 2013-11-08 | 2013-11-06 | 7.380 | 672,132 | +40,785 | 0.04% | 4,960,481 |
| 2013-11-07 | 2013-11-05 | 7.061 | 631,347 | -27,734 | 0.04% | 4,458,239 |
| 2013-11-06 | 2013-11-04 | 6.939 | 659,081 | -1,631 | 0.04% | 4,573,281 |
| 2013-11-05 | 2013-11-01 | 6.816 | 660,712 | -8,157 | 0.04% | 4,503,599 |
| 2013-11-04 | 2013-10-31 | 6.706 | 668,869 | +32,628 | 0.04% | 4,485,399 |
| 2013-11-01 | 2013-10-30 | 6.755 | 636,241 | +4,894 | 0.04% | 4,297,797 |
| 2013-10-31 | 2013-10-29 | 6.780 | 631,347 | -81,570 | 0.04% | 4,280,219 |
| 2013-10-29 | 2013-10-25 | 6.436 | 712,917 | -1,631 | 0.05% | 4,588,502 |
| 2013-10-25 | 2013-10-23 | 6.510 | 714,548 | +79,938 | 0.05% | 4,651,560 |
| 2013-10-24 | 2013-10-22 | 6.718 | 634,610 | +8,157 | 0.04% | 4,263,440 |
| 2013-10-22 | 2013-10-18 | 6.767 | 626,453 | -76,675 | 0.04% | 4,239,360 |
| 2013-10-21 | 2013-10-17 | 6.681 | 703,128 | -4,894 | 0.05% | 4,697,898 |
| 2013-10-18 | 2013-10-16 | 6.669 | 708,022 | -68,519 | 0.05% | 4,721,917 |
| 2013-10-17 | 2013-10-15 | 6.878 | 776,541 | -22,839 | 0.05% | 5,340,722 |
| 2013-10-16 | 2013-10-11 | 6.596 | 799,380 | -11,420 | 0.05% | 5,272,399 |
| 2013-10-15 | 2013-10-10 | 6.363 | 810,800 | -57,098 | 0.05% | 5,158,861 |
| 2013-10-10 | 2013-10-08 | 6.375 | 867,898 | -4,895 | 0.06% | 5,532,797 |
| 2013-10-08 | 2013-10-04 | 6.265 | 872,793 | +27,734 | 0.06% | 5,467,702 |
| 2013-10-07 | 2013-10-03 | 6.301 | 845,059 | -16,314 | 0.06% | 5,325,040 |
| 2013-10-03 | 2013-09-30 | 6.228 | 861,373 | +16,314 | 0.06% | 5,364,480 |
| 2013-10-02 | 2013-09-27 | 6.350 | 845,059 | +8,157 | 0.06% | 5,366,480 |
| 2013-09-30 | 2013-09-26 | 6.424 | 836,902 | -21,208 | 0.05% | 5,376,239 |
| 2013-09-27 | 2013-09-25 | 6.350 | 858,110 | +26,102 | 0.06% | 5,449,359 |
| 2013-09-26 | 2013-09-24 | 6.399 | 832,008 | +1,631 | 0.05% | 5,324,400 |
| 2013-09-25 | 2013-09-23 | 6.387 | 830,377 | -16,313 | 0.05% | 5,303,783 |
| 2013-09-24 | 2013-09-19 | 6.363 | 846,690 | -19,577 | 0.06% | 5,387,217 |
| 2013-09-23 | 2013-09-18 | 6.363 | 866,267 | -13,051 | 0.06% | 5,511,779 |
| 2013-09-19 | 2013-09-17 | 6.314 | 879,318 | -40,785 | 0.06% | 5,551,699 |
| 2013-09-18 | 2013-09-16 | 6.240 | 920,103 | +1,631 | 0.06% | 5,741,521 |
| 2013-09-17 | 2013-09-13 | 6.252 | 918,472 | +45,679 | 0.06% | 5,742,603 |
| 2013-09-16 | 2013-09-12 | 6.338 | 872,793 | +8,157 | 0.06% | 5,531,902 |
| 2013-09-13 | 2013-09-11 | 6.363 | 864,636 | -57,098 | 0.06% | 5,501,402 |
| 2013-09-12 | 2013-09-10 | 6.314 | 921,734 | -16,314 | 0.06% | 5,819,498 |
| 2013-09-11 | 2013-09-09 | 6.350 | 938,048 | +27,733 | 0.06% | 5,956,146 |
| 2013-09-10 | 2013-09-06 | 6.312 | 910,315 | -5,712 | 0.06% | 5,746,187 |
| 2013-09-09 | 2013-09-05 | 6.325 | 916,027 | +25,804 | 0.06% | 5,793,603 |
| 2013-09-06 | 2013-09-04 | 6.325 | 890,223 | -61,283 | 0.06% | 5,630,400 |
| 2013-09-05 | 2013-09-03 | 6.337 | 951,506 | +114,503 | 0.06% | 6,029,797 |
| 2013-09-04 | 2013-09-02 | 6.399 | 837,003 | -43,544 | 0.06% | 5,356,079 |
| 2013-09-03 | 2013-08-30 | 6.300 | 880,547 | -48,381 | 0.06% | 5,547,362 |
| 2013-09-02 | 2013-08-29 | 6.114 | 928,928 | +12,901 | 0.06% | 5,679,358 |
| 2013-08-30 | 2013-08-28 | 6.188 | 916,027 | +19,353 | 0.06% | 5,668,643 |
| 2013-08-28 | 2013-08-26 | 6.387 | 896,674 | +24,191 | 0.06% | 5,726,801 |
| 2013-08-27 | 2013-08-23 | 6.387 | 872,483 | -40,318 | 0.06% | 5,572,300 |
| 2013-08-26 | 2013-08-22 | 6.077 | 912,801 | +4,838 | 0.06% | 5,546,800 |
| 2013-08-23 | 2013-08-21 | 6.077 | 907,963 | +82,249 | 0.06% | 5,517,401 |
| 2013-08-22 | 2013-08-20 | 6.275 | 825,714 | -48,382 | 0.05% | 5,181,440 |
| 2013-08-20 | 2013-08-16 | 6.312 | 874,096 | -40,318 | 0.06% | 5,517,562 |
| 2013-08-19 | 2013-08-15 | 6.312 | 914,414 | +72,573 | 0.06% | 5,772,061 |
| 2013-08-16 | 2013-08-13 | 6.449 | 841,841 | -48,382 | 0.06% | 5,428,798 |
| 2013-08-15 | 2013-08-12 | 6.300 | 890,223 | -12,902 | 0.06% | 5,608,320 |
| 2013-08-13 | 2013-08-09 | 6.263 | 903,125 | -9,676 | 0.06% | 5,656,002 |
| 2013-08-12 | 2013-08-08 | 6.064 | 912,801 | +27,416 | 0.06% | 5,535,480 |
| 2013-08-09 | 2013-08-07 | 6.077 | 885,385 | -33,867 | 0.06% | 5,380,201 |
| 2013-08-08 | 2013-08-06 | 6.077 | 919,252 | +24,191 | 0.06% | 5,586,000 |
| 2013-08-07 | 2013-08-05 | 6.188 | 895,061 | -33,867 | 0.06% | 5,538,899 |
| 2013-08-06 | 2013-08-02 | 6.077 | 928,928 | -3,226 | 0.06% | 5,644,798 |
| 2013-08-05 | 2013-08-01 | 6.077 | 932,154 | -16,127 | 0.06% | 5,664,401 |
| 2013-08-01 | 2013-07-30 | 5.977 | 948,281 | +27,416 | 0.06% | 5,668,320 |
| 2013-07-31 | 2013-07-29 | 5.866 | 920,865 | +90,313 | 0.06% | 5,401,662 |
| 2013-07-30 | 2013-07-26 | 6.387 | 830,552 | +24,191 | 0.05% | 5,304,499 |
| 2013-07-29 | 2013-07-25 | 6.486 | 806,361 | -4,839 | 0.05% | 5,229,998 |
| 2013-07-26 | 2013-07-24 | 6.399 | 811,200 | +8,064 | 0.05% | 5,190,963 |
| 2013-07-23 | 2013-07-19 | 6.225 | 803,136 | -45,156 | 0.05% | 4,999,920 |
| 2013-07-22 | 2013-07-18 | 6.114 | 848,292 | +24,191 | 0.06% | 5,186,359 |
| 2013-07-18 | 2013-07-16 | 6.213 | 824,101 | +4,838 | 0.05% | 5,120,218 |
| 2013-07-16 | 2013-07-12 | 6.225 | 819,263 | -24,191 | 0.05% | 5,100,319 |
| 2013-07-15 | 2013-07-11 | 6.039 | 843,454 | +3,225 | 0.06% | 5,094,020 |
| 2013-07-12 | 2013-07-10 | 5.853 | 840,229 | -16,127 | 0.06% | 4,918,243 |
| 2013-07-11 | 2013-07-09 | 5.717 | 856,356 | -24,191 | 0.06% | 4,895,821 |
| 2013-07-10 | 2013-07-08 | 5.767 | 880,547 | +16,128 | 0.06% | 5,077,802 |
| 2013-07-09 | 2013-07-05 | 5.953 | 864,419 | +12,901 | 0.06% | 5,145,598 |
| 2013-07-08 | 2013-07-04 | 5.767 | 851,518 | +1,613 | 0.06% | 4,910,402 |
| 2013-07-04 | 2013-07-02 | 6.328 | 849,905 | +15,437 | 0.06% | 5,378,224 |
| 2013-07-02 | 2013-06-27 | 6.404 | 834,468 | +6,333 | 0.06% | 5,343,778 |
| 2013-06-28 | 2013-06-26 | 6.252 | 828,135 | -177,344 | 0.06% | 5,177,703 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,005,479 | +109,257 | 0.07% | 5,676,901 |
| 2013-06-25 | 2013-06-21 | 6.113 | 896,222 | -19,001 | 0.06% | 5,478,880 |
| 2013-06-24 | 2013-06-20 | 6.227 | 915,223 | +25,335 | 0.06% | 5,699,079 |
| 2013-06-21 | 2013-06-19 | 6.442 | 889,888 | +7,917 | 0.06% | 5,732,398 |
| 2013-06-20 | 2013-06-18 | 6.694 | 881,971 | -25,335 | 0.06% | 5,904,199 |
| 2013-06-19 | 2013-06-17 | 6.429 | 907,306 | -7,917 | 0.06% | 5,833,139 |
| 2013-06-17 | 2013-06-13 | 6.189 | 915,223 | -7,917 | 0.06% | 5,664,399 |
| 2013-06-14 | 2013-06-11 | 6.240 | 923,140 | -397,442 | 0.06% | 5,760,038 |
| 2013-06-13 | 2013-06-10 | 6.505 | 1,320,582 | +410,109 | 0.09% | 8,590,202 |
| 2013-06-11 | 2013-06-07 | 6.757 | 910,473 | -25,335 | 0.06% | 6,152,500 |
| 2013-06-10 | 2013-06-06 | 6.505 | 935,808 | -17,418 | 0.06% | 6,087,301 |
| 2013-06-07 | 2013-06-05 | 6.492 | 953,226 | +19,002 | 0.06% | 6,188,563 |
| 2013-06-06 | 2013-06-04 | 6.568 | 934,224 | +17,417 | 0.06% | 6,135,997 |
| 2013-06-05 | 2013-06-03 | 6.530 | 916,807 | +15,835 | 0.06% | 5,986,862 |
| 2013-06-04 | 2013-05-31 | 6.694 | 900,972 | +64,920 | 0.06% | 6,031,398 |
| 2013-06-03 | 2013-05-30 | 6.871 | 836,052 | +30,086 | 0.06% | 5,744,642 |
| 2013-05-31 | 2013-05-29 | 7.023 | 805,966 | -87,089 | 0.05% | 5,660,077 |
| 2013-05-30 | 2013-05-28 | 6.934 | 893,055 | -12,668 | 0.06% | 6,192,719 |
| 2013-05-29 | 2013-05-27 | 6.821 | 905,723 | -12,667 | 0.06% | 6,177,602 |
| 2013-05-28 | 2013-05-24 | 6.631 | 918,390 | -15,834 | 0.06% | 6,089,999 |
| 2013-05-27 | 2013-05-23 | 6.619 | 934,224 | +39,585 | 0.06% | 6,183,197 |
| 2013-05-24 | 2013-05-22 | 6.656 | 894,639 | +26,919 | 0.06% | 5,955,102 |
| 2013-05-22 | 2013-05-20 | 6.707 | 867,720 | +19,001 | 0.06% | 5,819,758 |
| 2013-05-21 | 2013-05-16 | 6.720 | 848,719 | +14,251 | 0.06% | 5,703,039 |
| 2013-05-20 | 2013-05-15 | 6.745 | 834,468 | -30,085 | 0.06% | 5,628,358 |
| 2013-05-16 | 2013-05-14 | 6.694 | 864,553 | +71,254 | 0.06% | 5,787,597 |
| 2013-05-15 | 2013-05-13 | 6.846 | 793,299 | +3,167 | 0.05% | 5,430,840 |
| 2013-05-14 | 2013-05-10 | 6.808 | 790,132 | +91,839 | 0.05% | 5,379,219 |
| 2013-05-13 | 2013-05-09 | 6.909 | 698,293 | +41,169 | 0.05% | 4,824,539 |
| 2013-05-10 | 2013-05-08 | 6.960 | 657,124 | +23,752 | 0.04% | 4,573,300 |
| 2013-05-09 | 2013-05-07 | 7.010 | 633,372 | +33,252 | 0.04% | 4,439,997 |
| 2013-05-08 | 2013-05-06 | 7.136 | 600,120 | -42,753 | 0.04% | 4,282,697 |
| 2013-05-07 | 2013-05-03 | 7.086 | 642,873 | -30,085 | 0.04% | 4,555,319 |
| 2013-05-06 | 2013-05-02 | 6.896 | 672,958 | +7,917 | 0.05% | 4,640,998 |
| 2013-04-30 | 2013-04-26 | 6.745 | 665,041 | -4,750 | 0.04% | 4,485,599 |
| 2013-04-29 | 2013-04-25 | 6.707 | 669,791 | +15,834 | 0.05% | 4,492,257 |
| 2013-04-26 | 2013-04-24 | 6.833 | 653,957 | -1,584 | 0.04% | 4,468,659 |
| 2013-04-23 | 2013-04-19 | 6.833 | 655,541 | +7,918 | 0.04% | 4,479,483 |
| 2013-04-22 | 2013-04-18 | 6.808 | 647,623 | -7,918 | 0.04% | 4,409,018 |
| 2013-04-19 | 2013-04-17 | 6.795 | 655,541 | +7,918 | 0.04% | 4,454,643 |
| 2013-04-18 | 2013-04-16 | 6.934 | 647,623 | +7,917 | 0.04% | 4,490,817 |
| 2013-04-17 | 2013-04-15 | 6.783 | 639,706 | -9,501 | 0.04% | 4,338,959 |
| 2013-04-16 | 2013-04-12 | 7.023 | 649,207 | -6,334 | 0.04% | 4,559,201 |
| 2013-04-15 | 2013-04-11 | 7.010 | 655,541 | +31,669 | 0.04% | 4,595,403 |
| 2013-04-11 | 2013-04-09 | 7.086 | 623,872 | -7,917 | 0.04% | 4,420,681 |
| 2013-04-10 | 2013-04-08 | 6.757 | 631,789 | -14,251 | 0.04% | 4,269,300 |
| 2013-04-09 | 2013-04-05 | 6.644 | 646,040 | +30,085 | 0.04% | 4,292,160 |
| 2013-04-08 | 2013-04-03 | 7.048 | 615,955 | -15,834 | 0.04% | 4,341,242 |
| 2013-04-05 | 2013-04-02 | 7.010 | 631,789 | -14,251 | 0.04% | 4,428,900 |
| 2013-04-03 | 2013-03-28 | 7.136 | 646,040 | -41,169 | 0.04% | 4,610,400 |
| 2013-04-02 | 2013-03-27 | 6.997 | 687,209 | -23,752 | 0.05% | 4,808,719 |
| 2013-03-28 | 2013-03-26 | 6.669 | 710,961 | -359,438 | 0.05% | 4,741,443 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,070,399 | +64,920 | 0.07% | 7,314,317 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,005,479 | +413,276 | 0.07% | 6,985,001 |
| 2013-03-22 | 2013-03-20 | 7.326 | 592,203 | +66,504 | 0.04% | 4,338,398 |
| 2013-03-21 | 2013-03-19 | 7.591 | 525,699 | -47,503 | 0.04% | 3,990,639 |
| 2013-03-20 | 2013-03-18 | 7.427 | 573,202 | +1,583 | 0.04% | 4,257,119 |
| 2013-03-19 | 2013-03-15 | 7.275 | 571,619 | +36,419 | 0.04% | 4,158,722 |
| 2013-03-18 | 2013-03-14 | 7.515 | 535,200 | -38,002 | 0.04% | 4,022,202 |
| 2013-03-15 | 2013-03-13 | 7.225 | 573,202 | +39,586 | 0.04% | 4,141,279 |
| 2013-03-14 | 2013-03-12 | 7.604 | 533,616 | +3,167 | 0.04% | 4,057,478 |
| 2013-03-13 | 2013-03-11 | 7.541 | 530,449 | +14,250 | 0.04% | 3,999,897 |
| 2013-03-12 | 2013-03-08 | 8.008 | 516,199 | -1,583 | 0.03% | 4,133,683 |
| 2013-03-11 | 2013-03-07 | 8.084 | 517,782 | +1,583 | 0.03% | 4,185,600 |
| 2013-03-08 | 2013-03-06 | 8.021 | 516,199 | -23,751 | 0.03% | 4,140,203 |
| 2013-03-07 | 2013-03-05 | 7.831 | 539,950 | -12,667 | 0.04% | 4,228,400 |
| 2013-03-06 | 2013-03-04 | 7.755 | 552,617 | +14,250 | 0.04% | 4,285,716 |
| 2013-03-05 | 2013-03-01 | 7.932 | 538,367 | +17,418 | 0.04% | 4,270,403 |
| 2013-03-04 | 2013-02-28 | 7.705 | 520,949 | -39,586 | 0.04% | 4,013,801 |
| 2013-03-01 | 2013-02-27 | 7.642 | 560,535 | +30,086 | 0.04% | 4,283,403 |
| 2013-02-26 | 2013-02-22 | 8.437 | 530,449 | -3,167 | 0.04% | 4,475,596 |
| 2013-02-25 | 2013-02-21 | 8.412 | 533,616 | -1,584 | 0.04% | 4,488,837 |
| 2013-02-20 | 2013-02-18 | 8.778 | 535,200 | -4,750 | 0.04% | 4,698,202 |
| 2013-02-19 | 2013-02-15 | 8.665 | 539,950 | -1,583 | 0.04% | 4,678,520 |
| 2013-02-15 | 2013-02-08 | 8.639 | 541,533 | -60,171 | 0.04% | 4,678,556 |
| 2013-02-14 | 2013-02-07 | 8.677 | 601,704 | -15,834 | 0.04% | 5,221,201 |
| 2013-02-08 | 2013-02-06 | 8.677 | 617,538 | +4,750 | 0.04% | 5,358,599 |
| 2013-02-07 | 2013-02-05 | 8.349 | 612,788 | +49,086 | 0.04% | 5,116,141 |
| 2013-02-06 | 2013-02-04 | 8.362 | 563,702 | -9,500 | 0.04% | 4,713,444 |
| 2013-02-05 | 2013-02-01 | 8.336 | 573,202 | -11,084 | 0.04% | 4,778,399 |
| 2013-02-01 | 2013-01-30 | 8.185 | 584,286 | +1,583 | 0.04% | 4,782,239 |
| 2013-01-31 | 2013-01-29 | 8.311 | 582,703 | +15,835 | 0.04% | 4,842,883 |
| 2013-01-30 | 2013-01-28 | 7.970 | 566,868 | -7,918 | 0.04% | 4,517,957 |
| 2013-01-29 | 2013-01-25 | 8.058 | 574,786 | -171,010 | 0.04% | 4,631,884 |
| 2013-01-28 | 2013-01-24 | 7.743 | 745,796 | +7,917 | 0.05% | 5,774,459 |
| 2013-01-25 | 2013-01-23 | 7.692 | 737,879 | +235,931 | 0.05% | 5,675,880 |
| 2013-01-24 | 2013-01-22 | 7.856 | 501,948 | +4,751 | 0.03% | 3,943,482 |
| 2013-01-21 | 2013-01-17 | 7.629 | 497,197 | +7,917 | 0.03% | 3,793,117 |
| 2013-01-18 | 2013-01-16 | 7.894 | 489,280 | -7,917 | 0.03% | 3,862,498 |
| 2013-01-16 | 2013-01-14 | 7.781 | 497,197 | -11,084 | 0.03% | 3,868,477 |
| 2013-01-15 | 2013-01-11 | 7.629 | 508,281 | +3,166 | 0.03% | 3,877,677 |
| 2013-01-14 | 2013-01-10 | 7.793 | 505,115 | +3,167 | 0.03% | 3,936,463 |
| 2013-01-11 | 2013-01-09 | 7.730 | 501,948 | -7,917 | 0.03% | 3,880,082 |
| 2013-01-10 | 2013-01-08 | 7.604 | 509,865 | -1,583 | 0.03% | 3,876,881 |
| 2013-01-09 | 2013-01-07 | 7.692 | 511,448 | +4,750 | 0.03% | 3,934,138 |
| 2013-01-04 | 2013-01-02 | 7.490 | 506,698 | -23,751 | 0.03% | 3,795,200 |
| 2013-01-02 | 2012-12-27 | 7.136 | 530,449 | +34,835 | 0.04% | 3,785,497 |
| 2012-12-21 | 2012-12-19 | 7.389 | 495,614 | -15,834 | 0.03% | 3,662,100 |
| 2012-12-20 | 2012-12-18 | 7.237 | 511,448 | -47,503 | 0.03% | 3,701,578 |
| 2012-12-19 | 2012-12-17 | 7.010 | 558,951 | +3,167 | 0.04% | 3,918,298 |
| 2012-12-18 | 2012-12-14 | 6.884 | 555,784 | +26,918 | 0.04% | 3,825,898 |
| 2012-12-17 | 2012-12-13 | 7.073 | 528,866 | +7,917 | 0.04% | 3,740,800 |
| 2012-12-14 | 2012-12-12 | 7.326 | 520,949 | -9,500 | 0.04% | 3,816,401 |
| 2012-12-13 | 2012-12-11 | 7.225 | 530,449 | -7,918 | 0.04% | 3,832,397 |
| 2012-12-12 | 2012-12-10 | 7.376 | 538,367 | -52,253 | 0.04% | 3,971,203 |
| 2012-12-11 | 2012-12-07 | 7.048 | 590,620 | +69,671 | 0.04% | 4,162,681 |
| 2012-12-10 | 2012-12-06 | 7.263 | 520,949 | +6,334 | 0.04% | 3,783,501 |
| 2012-12-07 | 2012-12-05 | 6.972 | 514,615 | -23,752 | 0.03% | 3,587,999 |
| 2012-12-06 | 2012-12-04 | 6.859 | 538,367 | +7,918 | 0.04% | 3,692,403 |
| 2012-12-05 | 2012-12-03 | 7.061 | 530,449 | +4,750 | 0.04% | 3,745,297 |
| 2012-12-04 | 2012-11-30 | 7.010 | 525,699 | +131,425 | 0.04% | 3,685,199 |
| 2012-11-30 | 2012-11-28 | 6.757 | 394,274 | -20,585 | 0.03% | 2,664,297 |
| 2012-11-27 | 2012-11-23 | 6.606 | 414,859 | -39,586 | 0.03% | 2,740,520 |
| 2012-11-23 | 2012-11-21 | 6.694 | 454,445 | -11,084 | 0.03% | 3,042,202 |
| 2012-11-21 | 2012-11-19 | 6.568 | 465,529 | -31,668 | 0.03% | 3,057,601 |
| 2012-11-12 | 2012-11-08 | 6.593 | 497,197 | -7,918 | 0.03% | 3,278,157 |
| 2012-11-08 | 2012-11-06 | 6.694 | 505,115 | -3,166 | 0.03% | 3,381,403 |
| 2012-11-07 | 2012-11-05 | 6.644 | 508,281 | -39,586 | 0.03% | 3,376,917 |
| 2012-11-06 | 2012-11-02 | 6.530 | 547,867 | +6,334 | 0.04% | 3,577,639 |
| 2012-11-05 | 2012-11-01 | 6.391 | 541,533 | -4,751 | 0.04% | 3,461,037 |
| 2012-11-02 | 2012-10-31 | 6.303 | 546,284 | +79,172 | 0.04% | 3,443,101 |
| 2012-10-31 | 2012-10-29 | 6.467 | 467,112 | +14,251 | 0.03% | 3,020,799 |
| 2012-10-30 | 2012-10-26 | 6.555 | 452,861 | -1,584 | 0.03% | 2,968,678 |
| 2012-10-29 | 2012-10-25 | 6.517 | 454,445 | -7,917 | 0.03% | 2,961,842 |
| 2012-10-26 | 2012-10-24 | 6.568 | 462,362 | +15,834 | 0.03% | 3,036,801 |
| 2012-10-25 | 2012-10-22 | 6.606 | 446,528 | -7,917 | 0.03% | 2,949,723 |
| 2012-10-24 | 2012-10-19 | 6.593 | 454,445 | -63,337 | 0.03% | 2,996,282 |
| 2012-10-22 | 2012-10-18 | 6.530 | 517,782 | +71,254 | 0.03% | 3,381,180 |
| 2012-10-19 | 2012-10-17 | 6.644 | 446,528 | +23,752 | 0.03% | 2,966,643 |
| 2012-10-18 | 2012-10-16 | 6.593 | 422,776 | +7,917 | 0.03% | 2,787,479 |
| 2012-10-16 | 2012-10-12 | 6.644 | 414,859 | +11,084 | 0.03% | 2,756,240 |
| 2012-10-12 | 2012-10-10 | 6.631 | 403,775 | -11,084 | 0.03% | 2,677,500 |
| 2012-10-10 | 2012-10-08 | 6.568 | 414,859 | +7,917 | 0.03% | 2,724,800 |
| 2012-10-08 | 2012-10-04 | 6.694 | 406,942 | -39,586 | 0.03% | 2,724,201 |
| 2012-10-05 | 2012-10-03 | 6.568 | 446,528 | +7,918 | 0.03% | 2,932,803 |
| 2012-10-04 | 2012-09-28 | 6.568 | 438,610 | -15,835 | 0.03% | 2,880,797 |
| 2012-10-03 | 2012-09-27 | 6.568 | 454,445 | -31,668 | 0.03% | 2,984,802 |
| 2012-09-28 | 2012-09-26 | 6.517 | 486,113 | +22,168 | 0.03% | 3,168,238 |
| 2012-09-27 | 2012-09-25 | 6.379 | 463,945 | -22,168 | 0.03% | 2,959,298 |
| 2012-09-26 | 2012-09-24 | 6.341 | 486,113 | +6,333 | 0.03% | 3,082,278 |
| 2012-09-25 | 2012-09-21 | 6.568 | 479,780 | +15,835 | 0.03% | 3,151,202 |
| 2012-09-24 | 2012-09-20 | 6.619 | 463,945 | -15,835 | 0.03% | 3,070,638 |
| 2012-09-21 | 2012-09-19 | 6.669 | 479,780 | +15,835 | 0.03% | 3,199,682 |
| 2012-09-19 | 2012-09-17 | 6.821 | 463,945 | -39,586 | 0.03% | 3,164,398 |
| 2012-09-14 | 2012-09-12 | 6.707 | 503,531 | -9,501 | 0.03% | 3,377,159 |
| 2012-09-13 | 2012-09-11 | 6.643 | 513,032 | -19,001 | 0.03% | 3,408,063 |
| 2012-09-12 | 2012-09-10 | 6.515 | 532,033 | +33,227 | 0.04% | 3,466,449 |
| 2012-09-11 | 2012-09-07 | 6.732 | 498,806 | -119,212 | 0.03% | 3,358,080 |
| 2012-09-10 | 2012-09-06 | 6.809 | 618,018 | +98,821 | 0.04% | 4,207,923 |
| 2012-09-07 | 2012-09-05 | 6.617 | 519,197 | -7,843 | 0.04% | 3,435,777 |
| 2012-09-06 | 2012-09-04 | 6.592 | 527,040 | -7,843 | 0.04% | 3,474,238 |
| 2012-09-05 | 2012-09-03 | 6.541 | 534,883 | +1,568 | 0.04% | 3,498,659 |
| 2012-09-04 | 2012-08-31 | 6.758 | 533,315 | -15,685 | 0.04% | 3,604,002 |
| 2012-09-03 | 2012-08-30 | 6.668 | 549,000 | -56,469 | 0.04% | 3,660,998 |
| 2012-08-31 | 2012-08-29 | 6.770 | 605,469 | -7,843 | 0.04% | 4,099,320 |
| 2012-08-30 | 2012-08-28 | 7.000 | 613,312 | -31,371 | 0.04% | 4,293,181 |
| 2012-08-29 | 2012-08-27 | 6.949 | 644,683 | -47,057 | 0.04% | 4,479,898 |
| 2012-08-28 | 2012-08-24 | 6.783 | 691,740 | +3,137 | 0.05% | 4,692,237 |
| 2012-08-27 | 2012-08-23 | 6.719 | 688,603 | -7,843 | 0.05% | 4,627,058 |
| 2012-08-24 | 2012-08-22 | 6.758 | 696,446 | +23,528 | 0.05% | 4,706,399 |
| 2012-08-21 | 2012-08-17 | 6.732 | 672,918 | +7,843 | 0.05% | 4,530,243 |
| 2012-08-20 | 2012-08-16 | 6.745 | 665,075 | +43,920 | 0.05% | 4,485,922 |
| 2012-08-17 | 2012-08-15 | 6.770 | 621,155 | +3,137 | 0.04% | 4,205,522 |
| 2012-08-14 | 2012-08-10 | 6.809 | 618,018 | -78,428 | 0.04% | 4,207,923 |
| 2012-08-10 | 2012-08-08 | 6.643 | 696,446 | -4,706 | 0.05% | 4,626,479 |
| 2012-08-09 | 2012-08-07 | 6.656 | 701,152 | -67,449 | 0.05% | 4,666,681 |
| 2012-08-08 | 2012-08-06 | 6.681 | 768,601 | -54,900 | 0.05% | 5,135,203 |
| 2012-08-07 | 2012-08-03 | 6.643 | 823,501 | +7,843 | 0.06% | 5,470,503 |
| 2012-08-02 | 2012-07-31 | 6.758 | 815,658 | +47,057 | 0.06% | 5,512,002 |
| 2012-08-01 | 2012-07-30 | 6.656 | 768,601 | -14,117 | 0.05% | 5,115,603 |
| 2012-07-31 | 2012-07-27 | 6.503 | 782,718 | -9,411 | 0.05% | 5,089,802 |
| 2012-07-30 | 2012-07-26 | 6.362 | 792,129 | +9,411 | 0.05% | 5,039,899 |
| 2012-07-27 | 2012-07-25 | 6.503 | 782,718 | +29,803 | 0.05% | 5,089,802 |
| 2012-07-26 | 2012-07-24 | 6.528 | 752,915 | -1,568 | 0.05% | 4,915,201 |
| 2012-07-24 | 2012-07-20 | 6.605 | 754,483 | +385,868 | 0.05% | 4,983,158 |
| 2012-07-23 | 2012-07-19 | 6.605 | 368,615 | -40,782 | 0.03% | 2,434,603 |
| 2012-07-20 | 2012-07-18 | 6.413 | 409,397 | -3,138 | 0.03% | 2,625,657 |
| 2012-07-19 | 2012-07-17 | 6.362 | 412,535 | -12,548 | 0.03% | 2,624,743 |
| 2012-07-18 | 2012-07-16 | 6.248 | 425,083 | +20,391 | 0.03% | 2,655,799 |
| 2012-07-17 | 2012-07-13 | 6.299 | 404,692 | +6,275 | 0.03% | 2,549,042 |
| 2012-07-16 | 2012-07-12 | 6.439 | 398,417 | -4,706 | 0.03% | 2,565,397 |
| 2012-07-13 | 2012-07-11 | 6.503 | 403,123 | +29,803 | 0.03% | 2,621,399 |
| 2012-07-12 | 2012-07-10 | 6.643 | 373,320 | -6,275 | 0.03% | 2,479,958 |
| 2012-07-10 | 2012-07-06 | 6.197 | 379,595 | -47,057 | 0.03% | 2,352,243 |
| 2012-07-09 | 2012-07-05 | 6.018 | 426,652 | +15,686 | 0.03% | 2,567,682 |
| 2012-07-06 | 2012-07-04 | 5.929 | 410,966 | +47,057 | 0.03% | 2,436,600 |
| 2012-07-05 | 2012-07-03 | 6.107 | 363,909 | -15,686 | 0.02% | 2,222,561 |
| 2012-07-04 | 2012-06-29 | 5.993 | 379,595 | -39,214 | 0.03% | 2,274,803 |
| 2012-07-03 | 2012-06-28 | 5.878 | 418,809 | +37,646 | 0.03% | 2,461,741 |
| 2012-06-28 | 2012-06-26 | 6.158 | 381,163 | -45,489 | 0.03% | 2,347,379 |
| 2012-06-26 | 2012-06-22 | 5.878 | 426,652 | -6,274 | 0.03% | 2,507,842 |
| 2012-06-25 | 2012-06-21 | 5.967 | 432,926 | +100,389 | 0.03% | 2,583,360 |
| 2012-06-22 | 2012-06-20 | 6.273 | 332,537 | -14,118 | 0.02% | 2,086,078 |
| 2012-06-21 | 2012-06-19 | 6.286 | 346,655 | +14,118 | 0.02% | 2,179,063 |
| 2012-06-20 | 2012-06-18 | 6.235 | 332,537 | -20,392 | 0.02% | 2,073,358 |
| 2012-06-19 | 2012-06-15 | 6.120 | 352,929 | -4,706 | 0.02% | 2,160,001 |
| 2012-06-15 | 2012-06-13 | 6.171 | 357,635 | +9,412 | 0.02% | 2,207,043 |
| 2012-06-13 | 2012-06-11 | 6.508 | 348,223 | +48,626 | 0.02% | 2,266,122 |
| 2012-06-12 | 2012-06-08 | 6.184 | 299,597 | +4,336 | 0.02% | 1,852,777 |
| 2012-06-11 | 2012-06-07 | 6.171 | 295,261 | -91,206 | 0.02% | 1,822,142 |
| 2012-06-08 | 2012-06-06 | 6.016 | 386,467 | -9,275 | 0.03% | 2,325,001 |
| 2012-06-07 | 2012-06-05 | 5.887 | 395,742 | +23,188 | 0.03% | 2,329,600 |
| 2012-06-06 | 2012-06-04 | 6.029 | 372,554 | -20,096 | 0.03% | 2,246,120 |
| 2012-06-05 | 2012-06-01 | 6.145 | 392,650 | +12,367 | 0.03% | 2,412,998 |
| 2012-05-31 | 2012-05-29 | 5.964 | 380,283 | -46,376 | 0.03% | 2,268,118 |
| 2012-05-30 | 2012-05-28 | 5.783 | 426,659 | -7,730 | 0.03% | 2,467,438 |
| 2012-05-28 | 2012-05-24 | 5.822 | 434,389 | +41,739 | 0.03% | 2,529,002 |
| 2012-05-25 | 2012-05-23 | 5.990 | 392,650 | -38,647 | 0.03% | 2,352,038 |
| 2012-05-24 | 2012-05-22 | 5.964 | 431,297 | +13,913 | 0.03% | 2,572,380 |
| 2012-05-23 | 2012-05-21 | 5.874 | 417,384 | -15,459 | 0.03% | 2,451,599 |
| 2012-05-22 | 2012-05-18 | 5.848 | 432,843 | +15,459 | 0.03% | 2,531,201 |
| 2012-05-21 | 2012-05-17 | 5.990 | 417,384 | -32,463 | 0.03% | 2,500,199 |
| 2012-05-18 | 2012-05-16 | 5.783 | 449,847 | +26,279 | 0.03% | 2,601,538 |
| 2012-05-17 | 2012-05-15 | 6.223 | 423,568 | -12,367 | 0.03% | 2,635,882 |
| 2012-05-16 | 2012-05-14 | 6.339 | 435,935 | -26,279 | 0.03% | 2,763,603 |
| 2012-05-15 | 2012-05-11 | 6.404 | 462,214 | +27,825 | 0.03% | 2,960,098 |
| 2012-05-14 | 2012-05-10 | 6.508 | 434,389 | -34,009 | 0.03% | 2,826,862 |
| 2012-05-11 | 2012-05-09 | 6.521 | 468,398 | +102,027 | 0.03% | 3,054,242 |
| 2012-05-10 | 2012-05-08 | 6.676 | 366,371 | -159,224 | 0.03% | 2,445,843 |
| 2012-05-08 | 2012-05-04 | 6.585 | 525,595 | +46,376 | 0.04% | 3,461,201 |
| 2012-05-07 | 2012-05-03 | 6.715 | 479,219 | +20,096 | 0.03% | 3,217,801 |
| 2012-05-03 | 2012-04-30 | 6.559 | 459,123 | -47,921 | 0.03% | 3,011,583 |
| 2012-05-02 | 2012-04-27 | 6.559 | 507,044 | -6,184 | 0.03% | 3,325,917 |
| 2012-04-30 | 2012-04-26 | 6.546 | 513,228 | +20,096 | 0.04% | 3,359,841 |
| 2012-04-27 | 2012-04-25 | 6.469 | 493,132 | +7,730 | 0.03% | 3,190,002 |
| 2012-04-26 | 2012-04-24 | 6.301 | 485,402 | -1,546 | 0.03% | 3,058,358 |
| 2012-04-25 | 2012-04-23 | 6.223 | 486,948 | -38,647 | 0.03% | 3,030,299 |
| 2012-04-24 | 2012-04-20 | 6.249 | 525,595 | +23,188 | 0.04% | 3,284,401 |
| 2012-04-20 | 2012-04-18 | 6.145 | 502,407 | -30,917 | 0.03% | 3,087,501 |
| 2012-04-19 | 2012-04-17 | 6.016 | 533,324 | -38,647 | 0.04% | 3,208,499 |
| 2012-04-17 | 2012-04-13 | 6.171 | 571,971 | +86,569 | 0.04% | 3,529,801 |
| 2012-04-10 | 2012-04-03 | 6.223 | 485,402 | +34,009 | 0.03% | 3,020,678 |
| 2012-04-05 | 2012-04-02 | 6.223 | 451,393 | -120,578 | 0.03% | 2,809,039 |
| 2012-03-29 | 2012-03-27 | 5.486 | 571,971 | -10,821 | 0.04% | 3,137,601 |
| 2012-03-28 | 2012-03-26 | 5.628 | 582,792 | +40,193 | 0.04% | 3,279,900 |
| 2012-03-27 | 2012-03-23 | 5.434 | 542,599 | -60,289 | 0.04% | 2,948,398 |
| 2012-03-26 | 2012-03-22 | 5.499 | 602,888 | +30,917 | 0.04% | 3,314,999 |
| 2012-03-23 | 2012-03-21 | 5.343 | 571,971 | +4,638 | 0.04% | 3,056,201 |
| 2012-03-22 | 2012-03-20 | 5.499 | 567,333 | -7,730 | 0.04% | 3,119,499 |
| 2012-03-21 | 2012-03-19 | 5.395 | 575,063 | -74,201 | 0.04% | 3,102,482 |
| 2012-03-20 | 2012-03-16 | 5.524 | 649,264 | -37,101 | 0.04% | 3,586,799 |
| 2012-03-19 | 2012-03-15 | 5.589 | 686,365 | +7,729 | 0.05% | 3,836,160 |
| 2012-03-16 | 2012-03-14 | 5.330 | 678,636 | -38,646 | 0.05% | 3,617,362 |
| 2012-03-15 | 2012-03-13 | 5.253 | 717,282 | -38,647 | 0.05% | 3,767,678 |
| 2012-03-14 | 2012-03-12 | 5.162 | 755,929 | +7,729 | 0.05% | 3,902,220 |
| 2012-03-13 | 2012-03-09 | 5.123 | 748,200 | -30,917 | 0.05% | 3,833,281 |
| 2012-03-12 | 2012-03-08 | 5.085 | 779,117 | -15,459 | 0.05% | 3,961,440 |
| 2012-03-08 | 2012-03-06 | 5.033 | 794,576 | -46,376 | 0.05% | 3,998,921 |
| 2012-03-05 | 2012-03-01 | 5.046 | 840,952 | -57,197 | 0.06% | 4,243,201 |
| 2012-03-02 | 2012-02-29 | 5.007 | 898,149 | -47,922 | 0.06% | 4,496,941 |
| 2012-02-28 | 2012-02-24 | 4.981 | 946,071 | +57,197 | 0.07% | 4,712,401 |
| 2012-02-27 | 2012-02-23 | 4.942 | 888,874 | +23,188 | 0.06% | 4,393,002 |
| 2012-02-24 | 2012-02-22 | 5.033 | 865,686 | +4,638 | 0.06% | 4,356,802 |
| 2012-02-23 | 2012-02-21 | 5.072 | 861,048 | -4,638 | 0.06% | 4,366,880 |
| 2012-02-22 | 2012-02-20 | 5.072 | 865,686 | -12,367 | 0.06% | 4,390,402 |
| 2012-02-21 | 2012-02-17 | 5.240 | 878,053 | -122,123 | 0.06% | 4,600,802 |
| 2012-02-20 | 2012-02-16 | 4.916 | 1,000,176 | +3,092 | 0.07% | 4,917,200 |
| 2012-02-17 | 2012-02-15 | 4.903 | 997,084 | +23,188 | 0.07% | 4,889,098 |
| 2012-02-15 | 2012-02-13 | 4.903 | 973,896 | +17,004 | 0.07% | 4,775,398 |
| 2012-02-14 | 2012-02-10 | 4.878 | 956,892 | -10,821 | 0.07% | 4,667,261 |
| 2012-02-13 | 2012-02-09 | 4.916 | 967,713 | +160,770 | 0.07% | 4,757,601 |
| 2012-02-10 | 2012-02-08 | 4.968 | 806,943 | +38,647 | 0.06% | 4,008,962 |
| 2012-02-09 | 2012-02-07 | 4.955 | 768,296 | +38,647 | 0.05% | 3,807,020 |
| 2012-02-08 | 2012-02-06 | 4.994 | 729,649 | +15,458 | 0.05% | 3,643,838 |
| 2012-02-07 | 2012-02-03 | 5.059 | 714,191 | +15,459 | 0.05% | 3,612,842 |
| 2012-02-06 | 2012-02-02 | 5.046 | 698,732 | +15,459 | 0.05% | 3,525,600 |
| 2012-02-03 | 2012-02-01 | 5.046 | 683,273 | +63,380 | 0.05% | 3,447,599 |
| 2012-02-02 | 2012-01-31 | 5.201 | 619,893 | -13,913 | 0.04% | 3,224,041 |
| 2012-01-31 | 2012-01-27 | 5.175 | 633,806 | -24,733 | 0.04% | 3,280,002 |
| 2012-01-30 | 2012-01-26 | 5.240 | 658,539 | -100,482 | 0.05% | 3,450,598 |
| 2012-01-26 | 2012-01-19 | 5.033 | 759,021 | -23,188 | 0.05% | 3,819,981 |
| 2012-01-17 | 2012-01-13 | 4.981 | 782,209 | -38,646 | 0.05% | 3,896,201 |
| 2012-01-16 | 2012-01-12 | 4.981 | 820,855 | +38,646 | 0.06% | 4,088,698 |
| 2012-01-13 | 2012-01-11 | 5.033 | 782,209 | -23,188 | 0.05% | 3,936,681 |
| 2012-01-11 | 2012-01-09 | 4.994 | 805,397 | +46,376 | 0.06% | 4,022,121 |
| 2012-01-04 | 2011-12-30 | 5.046 | 759,021 | -46,376 | 0.05% | 3,829,801 |
| 2012-01-03 | 2011-12-29 | 5.033 | 805,397 | -23,188 | 0.06% | 4,053,381 |
| 2011-12-30 | 2011-12-28 | 4.942 | 828,585 | +85,023 | 0.06% | 4,095,041 |
| 2011-12-29 | 2011-12-23 | 5.046 | 743,562 | -61,835 | 0.05% | 3,751,799 |
| 2011-12-23 | 2011-12-21 | 5.007 | 805,397 | +61,835 | 0.06% | 4,032,541 |
| 2011-12-22 | 2011-12-20 | 4.968 | 743,562 | -30,917 | 0.05% | 3,694,079 |
| 2011-12-21 | 2011-12-19 | 4.942 | 774,479 | -15,459 | 0.05% | 3,827,638 |
| 2011-12-20 | 2011-12-16 | 4.929 | 789,938 | -6,184 | 0.05% | 3,893,819 |
| 2011-12-19 | 2011-12-15 | 4.929 | 796,122 | +44,831 | 0.05% | 3,924,302 |
| 2011-12-16 | 2011-12-14 | 5.007 | 751,291 | -51,014 | 0.05% | 3,761,638 |
| 2011-12-15 | 2011-12-13 | 4.929 | 802,305 | +23,188 | 0.06% | 3,954,780 |
| 2011-12-14 | 2011-12-12 | 4.955 | 779,117 | -7,729 | 0.05% | 3,860,640 |
| 2011-12-13 | 2011-12-09 | 4.865 | 786,846 | -15,459 | 0.05% | 3,827,678 |
| 2011-12-12 | 2011-12-08 | 4.916 | 802,305 | -61,835 | 0.06% | 3,944,400 |
| 2011-12-09 | 2011-12-07 | 5.033 | 864,140 | -54,105 | 0.06% | 4,349,021 |
| 2011-12-08 | 2011-12-06 | 4.826 | 918,245 | +58,743 | 0.06% | 4,431,240 |
| 2011-12-07 | 2011-12-05 | 4.929 | 859,502 | -7,729 | 0.06% | 4,236,719 |
| 2011-12-06 | 2011-12-02 | 4.968 | 867,231 | -7,730 | 0.06% | 4,308,478 |
| 2011-12-05 | 2011-12-01 | 4.865 | 874,961 | -20,096 | 0.06% | 4,256,321 |
| 2011-12-01 | 2011-11-29 | 4.658 | 895,057 | -15,459 | 0.06% | 4,168,800 |
| 2011-11-30 | 2011-11-28 | 4.671 | 910,516 | +75,748 | 0.06% | 4,252,581 |
| 2011-11-29 | 2011-11-25 | 4.593 | 834,768 | -44,830 | 0.06% | 3,833,999 |
| 2011-11-28 | 2011-11-24 | 4.580 | 879,598 | +23,188 | 0.06% | 4,028,518 |
| 2011-11-25 | 2011-11-23 | 4.580 | 856,410 | -54,106 | 0.06% | 3,922,318 |
| 2011-11-24 | 2011-11-22 | 4.580 | 910,516 | +54,106 | 0.06% | 4,170,121 |
| 2011-11-22 | 2011-11-18 | 4.658 | 856,410 | -38,647 | 0.06% | 3,988,798 |
| 2011-11-21 | 2011-11-17 | 4.709 | 895,057 | +40,192 | 0.06% | 4,215,120 |
| 2011-11-18 | 2011-11-16 | 4.619 | 854,865 | -38,646 | 0.06% | 3,948,422 |
| 2011-11-16 | 2011-11-14 | 4.619 | 893,511 | -15,459 | 0.06% | 4,126,919 |
| 2011-11-15 | 2011-11-11 | 4.541 | 908,970 | -7,729 | 0.06% | 4,127,760 |
| 2011-11-14 | 2011-11-10 | 4.231 | 916,699 | -15,459 | 0.06% | 3,878,219 |
| 2011-11-09 | 2011-11-07 | 4.476 | 932,158 | +30,917 | 0.06% | 4,172,760 |
| 2011-11-08 | 2011-11-04 | 4.619 | 901,241 | -38,646 | 0.06% | 4,162,622 |
| 2011-11-07 | 2011-11-03 | 4.373 | 939,887 | +23,188 | 0.06% | 4,110,079 |
| 2011-10-31 | 2011-10-27 | 4.464 | 916,699 | -43,285 | 0.06% | 4,091,699 |
| 2011-10-28 | 2011-10-26 | 4.425 | 959,984 | +12,367 | 0.07% | 4,247,642 |
| 2011-10-27 | 2011-10-25 | 4.373 | 947,617 | -7,729 | 0.07% | 4,143,882 |
| 2011-10-26 | 2011-10-24 | 4.282 | 955,346 | -23,188 | 0.07% | 4,091,160 |
| 2011-10-20 | 2011-10-18 | 4.205 | 978,534 | -54,105 | 0.07% | 4,114,500 |
| 2011-10-19 | 2011-10-17 | 4.412 | 1,032,639 | -4,638 | 0.07% | 4,555,759 |
| 2011-10-17 | 2011-10-13 | 4.347 | 1,037,277 | -29,371 | 0.07% | 4,509,121 |
| 2011-10-14 | 2011-10-12 | 4.140 | 1,066,648 | -18,551 | 0.07% | 4,415,999 |
| 2011-10-13 | 2011-10-11 | 4.075 | 1,085,199 | -4,637 | 0.07% | 4,422,601 |
| 2011-10-12 | 2011-10-10 | 4.075 | 1,089,836 | +15,458 | 0.08% | 4,441,499 |
| 2011-10-11 | 2011-10-07 | 4.153 | 1,074,378 | -7,729 | 0.07% | 4,461,901 |
| 2011-10-10 | 2011-10-06 | 4.011 | 1,082,107 | +1,237 | 0.07% | 4,340,000 |
| 2011-10-07 | 2011-10-04 | 3.907 | 1,080,870 | +15,458 | 0.07% | 4,223,167 |
| 2011-10-03 | 2011-09-28 | 3.998 | 1,065,412 | +14,222 | 0.07% | 4,259,257 |
| 2011-09-28 | 2011-09-26 | 3.700 | 1,051,190 | +30,918 | 0.07% | 3,889,601 |
| 2011-09-27 | 2011-09-23 | 3.998 | 1,020,272 | -12,367 | 0.07% | 4,078,799 |
| 2011-09-26 | 2011-09-22 | 3.907 | 1,032,639 | +10,821 | 0.07% | 4,034,719 |
| 2011-09-23 | 2011-09-21 | 4.308 | 1,021,818 | -30,918 | 0.07% | 4,402,259 |
| 2011-09-22 | 2011-09-20 | 4.373 | 1,052,736 | -12,366 | 0.07% | 4,603,562 |
| 2011-09-21 | 2011-09-19 | 4.360 | 1,065,102 | -15,459 | 0.07% | 4,643,858 |
| 2011-09-16 | 2011-09-14 | 4.282 | 1,080,561 | +7,729 | 0.07% | 4,627,379 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,072,832 | +14,410 | 0.07% | 4,679,147 |
| 2011-09-07 | 2011-09-05 | 4.401 | 1,058,422 | +29,187 | 0.07% | 4,657,638 |
| 2011-09-05 | 2011-09-01 | 4.674 | 1,029,235 | +15,361 | 0.07% | 4,810,599 |
| 2011-09-02 | 2011-08-31 | 4.843 | 1,013,874 | +9,218 | 0.07% | 4,910,402 |
| 2011-08-31 | 2011-08-29 | 4.661 | 1,004,656 | +15,361 | 0.07% | 4,682,638 |
| 2011-08-30 | 2011-08-26 | 4.687 | 989,295 | +15,362 | 0.07% | 4,636,801 |
| 2011-08-26 | 2011-08-24 | 4.804 | 973,933 | -61,447 | 0.07% | 4,678,920 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,035,380 | -84,489 | 0.07% | 5,068,480 |
| 2011-08-24 | 2011-08-22 | 4.544 | 1,119,869 | -73,737 | 0.08% | 5,088,418 |
| 2011-08-19 | 2011-08-17 | 4.622 | 1,193,606 | -53,766 | 0.08% | 5,516,702 |
| 2011-08-18 | 2011-08-16 | 4.570 | 1,247,372 | +52,230 | 0.09% | 5,700,242 |
| 2011-08-16 | 2011-08-12 | 4.570 | 1,195,142 | -614,469 | 0.08% | 5,461,561 |
| 2011-08-12 | 2011-08-10 | 4.309 | 1,809,611 | +1,537 | 0.13% | 7,798,362 |
| 2011-08-11 | 2011-08-09 | 4.244 | 1,808,074 | -30,724 | 0.13% | 7,674,038 |
| 2011-08-10 | 2011-08-08 | 4.596 | 1,838,798 | -168,979 | 0.13% | 8,450,821 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,007,777 | -24,579 | 0.14% | 9,331,981 |
| 2011-08-08 | 2011-08-04 | 4.843 | 2,032,356 | -53,766 | 0.14% | 9,843,122 |
| 2011-08-05 | 2011-08-03 | 4.739 | 2,086,122 | +7,681 | 0.14% | 9,886,242 |
| 2011-08-04 | 2011-08-02 | 4.817 | 2,078,441 | +7,681 | 0.14% | 10,012,201 |
| 2011-08-02 | 2011-07-29 | 4.765 | 2,070,760 | +1,536 | 0.14% | 9,867,361 |
| 2011-07-29 | 2011-07-27 | 4.882 | 2,069,224 | +43,013 | 0.14% | 10,102,502 |
| 2011-07-28 | 2011-07-26 | 4.921 | 2,026,211 | +13,826 | 0.14% | 9,971,641 |
| 2011-07-27 | 2011-07-25 | 4.778 | 2,012,385 | -1,536 | 0.14% | 9,615,399 |
| 2011-07-26 | 2011-07-22 | 4.713 | 2,013,921 | +29,187 | 0.14% | 9,491,638 |
| 2011-07-22 | 2011-07-20 | 4.648 | 1,984,734 | -15,362 | 0.14% | 9,224,879 |
| 2011-07-21 | 2011-07-19 | 4.635 | 2,000,096 | -161,298 | 0.14% | 9,270,240 |
| 2011-07-20 | 2011-07-18 | 4.648 | 2,161,394 | -21,506 | 0.15% | 10,045,980 |
| 2011-07-19 | 2011-07-15 | 4.687 | 2,182,900 | -278,048 | 0.15% | 10,231,198 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,460,948 | -30,723 | 0.17% | 11,630,522 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,491,671 | +16,898 | 0.17% | 11,483,760 |
| 2011-07-14 | 2011-07-12 | 4.322 | 2,474,773 | -7,681 | 0.17% | 10,697,040 |
| 2011-07-12 | 2011-07-08 | 4.661 | 2,482,454 | +138,256 | 0.17% | 11,570,560 |
| 2011-07-11 | 2011-07-07 | 4.648 | 2,344,198 | +353,319 | 0.16% | 10,895,638 |
| 2011-07-08 | 2011-07-06 | 4.648 | 1,990,879 | +76,809 | 0.14% | 9,253,440 |
| 2011-07-07 | 2011-07-05 | 4.765 | 1,914,070 | +118,285 | 0.13% | 9,120,719 |
| 2011-07-06 | 2011-07-04 | 4.752 | 1,795,785 | +304,162 | 0.12% | 8,533,700 |
| 2011-07-05 | 2011-06-30 | 4.739 | 1,491,623 | +230,426 | 0.10% | 7,068,880 |
| 2011-07-04 | 2011-06-29 | 4.635 | 1,261,197 | -4,609 | 0.09% | 5,845,519 |
| 2011-06-30 | 2011-06-28 | 4.739 | 1,265,806 | +4,609 | 0.09% | 5,998,721 |
| 2011-06-29 | 2011-06-27 | 4.726 | 1,261,197 | -1,536 | 0.09% | 5,960,459 |
| 2011-06-28 | 2011-06-24 | 4.674 | 1,262,733 | +9,217 | 0.09% | 5,901,958 |
| 2011-06-22 | 2011-06-20 | 4.570 | 1,253,516 | -13,826 | 0.09% | 5,728,318 |
| 2011-06-14 | 2011-06-10 | 4.622 | 1,267,342 | -18,434 | 0.09% | 5,857,501 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,285,776 | -58,374 | 0.09% | 5,959,440 |
| 2011-06-10 | 2011-06-08 | 4.661 | 1,344,150 | +38,404 | 0.09% | 6,264,998 |
| 2011-05-31 | 2011-05-27 | 4.778 | 1,305,746 | -38,404 | 0.09% | 6,238,999 |
| 2011-05-27 | 2011-05-25 | 4.713 | 1,344,150 | -15,362 | 0.09% | 6,334,998 |
| 2011-05-26 | 2011-05-24 | 4.765 | 1,359,512 | +6,144 | 0.09% | 6,478,199 |
| 2011-05-24 | 2011-05-20 | 4.830 | 1,353,368 | +161,299 | 0.09% | 6,537,022 |
| 2011-05-23 | 2011-05-19 | 4.882 | 1,192,069 | +92,170 | 0.08% | 5,819,998 |
| 2011-05-20 | 2011-05-18 | 4.895 | 1,099,899 | -4,609 | 0.08% | 5,384,319 |
| 2011-05-19 | 2011-05-17 | 4.830 | 1,104,508 | +76,809 | 0.08% | 5,334,982 |
| 2011-05-18 | 2011-05-16 | 4.895 | 1,027,699 | +23,043 | 0.07% | 5,030,880 |
| 2011-05-17 | 2011-05-13 | 4.973 | 1,004,656 | -15,362 | 0.07% | 4,996,558 |
| 2011-05-16 | 2011-05-12 | 4.986 | 1,020,018 | -35,332 | 0.07% | 5,086,239 |
| 2011-05-13 | 2011-05-11 | 5.012 | 1,055,350 | +7,681 | 0.07% | 5,289,899 |
| 2011-05-06 | 2011-05-04 | 4.934 | 1,047,669 | +1,536 | 0.07% | 5,169,559 |
| 2011-05-05 | 2011-05-03 | 4.986 | 1,046,133 | +7,681 | 0.07% | 5,216,459 |
| 2011-05-04 | 2011-04-29 | 4.986 | 1,038,452 | +7,681 | 0.07% | 5,178,159 |
| 2011-05-03 | 2011-04-28 | 5.038 | 1,030,771 | +76,808 | 0.07% | 5,193,538 |
| 2011-04-27 | 2011-04-21 | 5.182 | 953,963 | -18,434 | 0.07% | 4,943,161 |
| 2011-04-26 | 2011-04-20 | 5.169 | 972,397 | -6,145 | 0.07% | 5,026,021 |
| 2011-04-21 | 2011-04-19 | 5.104 | 978,542 | +95,243 | 0.07% | 4,994,082 |
| 2011-04-20 | 2011-04-18 | 5.182 | 883,299 | -10,753 | 0.06% | 4,577,001 |
| 2011-04-18 | 2011-04-14 | 5.156 | 894,052 | +15,362 | 0.06% | 4,609,440 |
| 2011-04-15 | 2011-04-13 | 5.221 | 878,690 | +13,825 | 0.06% | 4,587,438 |
| 2011-04-14 | 2011-04-12 | 5.195 | 864,865 | -23,042 | 0.06% | 4,492,741 |
| 2011-04-13 | 2011-04-11 | 5.156 | 887,907 | +145,936 | 0.06% | 4,577,758 |
| 2011-04-12 | 2011-04-08 | 5.221 | 741,971 | +38,404 | 0.05% | 3,873,660 |
| 2011-04-11 | 2011-04-07 | 5.299 | 703,567 | +69,128 | 0.05% | 3,728,121 |
| 2011-04-07 | 2011-04-04 | 5.403 | 634,439 | -6,145 | 0.04% | 3,427,900 |
| 2011-04-06 | 2011-04-01 | 5.403 | 640,584 | +46,085 | 0.04% | 3,461,102 |
| 2011-04-04 | 2011-03-31 | 5.338 | 594,499 | -15,361 | 0.04% | 3,173,402 |
| 2011-04-01 | 2011-03-30 | 5.312 | 609,860 | -3,073 | 0.04% | 3,239,519 |
| 2011-03-31 | 2011-03-29 | 5.247 | 612,933 | +41,477 | 0.04% | 3,215,942 |
| 2011-03-30 | 2011-03-28 | 5.260 | 571,456 | -7,681 | 0.04% | 3,005,760 |
| 2011-03-29 | 2011-03-25 | 5.286 | 579,137 | +49,158 | 0.04% | 3,061,241 |
| 2011-03-28 | 2011-03-24 | 5.234 | 529,979 | +4,608 | 0.04% | 2,773,798 |
| 2011-03-24 | 2011-03-22 | 5.221 | 525,371 | -4,608 | 0.04% | 2,742,841 |
| 2011-03-23 | 2011-03-21 | 5.221 | 529,979 | -7,681 | 0.04% | 2,766,898 |
| 2011-03-22 | 2011-03-18 | 5.169 | 537,660 | +69,128 | 0.04% | 2,778,999 |
| 2011-03-21 | 2011-03-17 | 5.156 | 468,532 | +15,361 | 0.03% | 2,415,598 |
| 2011-03-17 | 2011-03-15 | 5.286 | 453,171 | -55,302 | 0.03% | 2,395,401 |
| 2011-03-15 | 2011-03-11 | 5.416 | 508,473 | -118,285 | 0.04% | 2,753,920 |
| 2011-03-14 | 2011-03-10 | 5.325 | 626,758 | +53,766 | 0.04% | 3,337,439 |
| 2011-03-11 | 2011-03-09 | 5.299 | 572,992 | -1,536 | 0.04% | 3,036,219 |
| 2011-03-10 | 2011-03-08 | 5.286 | 574,528 | -7,681 | 0.04% | 3,036,878 |
| 2011-03-09 | 2011-03-07 | 5.260 | 582,209 | +23,042 | 0.04% | 3,062,319 |
| 2011-03-08 | 2011-03-04 | 5.364 | 559,167 | +10,754 | 0.04% | 2,999,362 |
| 2011-03-07 | 2011-03-03 | 5.169 | 548,413 | -30,724 | 0.04% | 2,834,578 |
| 2011-03-04 | 2011-03-02 | 5.052 | 579,137 | +15,362 | 0.04% | 2,925,521 |
| 2011-03-03 | 2011-03-01 | 5.104 | 563,775 | +7,681 | 0.04% | 2,877,279 |
| 2011-03-02 | 2011-02-28 | 5.052 | 556,094 | -9,217 | 0.04% | 2,809,119 |
| 2011-03-01 | 2011-02-25 | 5.025 | 565,311 | +23,042 | 0.04% | 2,840,959 |
| 2011-02-25 | 2011-02-23 | 5.156 | 542,269 | +6,145 | 0.04% | 2,795,761 |
| 2011-02-24 | 2011-02-22 | 5.130 | 536,124 | -43,013 | 0.04% | 2,750,120 |
| 2011-02-23 | 2011-02-21 | 5.273 | 579,137 | +46,085 | 0.04% | 3,053,701 |
| 2011-02-22 | 2011-02-18 | 5.273 | 533,052 | -53,766 | 0.04% | 2,810,702 |
| 2011-02-21 | 2011-02-17 | 5.182 | 586,818 | -35,332 | 0.04% | 3,040,722 |
| 2011-02-18 | 2011-02-16 | 5.273 | 622,150 | +7,681 | 0.04% | 3,280,502 |
| 2011-02-17 | 2011-02-15 | 5.260 | 614,469 | +67,592 | 0.04% | 3,232,001 |
| 2011-02-16 | 2011-02-14 | 5.338 | 546,877 | +30,723 | 0.04% | 2,919,199 |
| 2011-02-11 | 2011-02-09 | 5.273 | 516,154 | +13,826 | 0.04% | 2,721,601 |
| 2011-02-10 | 2011-02-08 | 5.364 | 502,328 | +15,361 | 0.03% | 2,694,479 |
| 2011-02-08 | 2011-02-02 | 5.520 | 486,967 | +18,435 | 0.03% | 2,688,163 |
| 2011-01-26 | 2011-01-24 | 5.507 | 468,532 | -30,724 | 0.03% | 2,580,297 |
| 2011-01-24 | 2011-01-20 | 5.546 | 499,256 | +38,404 | 0.03% | 2,769,001 |
| 2011-01-21 | 2011-01-19 | 5.729 | 460,852 | +61,447 | 0.03% | 2,640,002 |
| 2011-01-14 | 2011-01-12 | 5.833 | 399,405 | +27,651 | 0.03% | 2,329,602 |
| 2011-01-13 | 2011-01-11 | 5.963 | 371,754 | -84,489 | 0.03% | 2,216,722 |
| 2011-01-12 | 2011-01-10 | 6.002 | 456,243 | -15,362 | 0.03% | 2,738,340 |
| 2011-01-11 | 2011-01-07 | 6.106 | 471,605 | -70,664 | 0.03% | 2,879,661 |
| 2011-01-10 | 2011-01-06 | 6.015 | 542,269 | -119,821 | 0.04% | 3,261,722 |
| 2011-01-07 | 2011-01-05 | 5.585 | 662,090 | -15,362 | 0.05% | 3,697,979 |
| 2011-01-06 | 2011-01-04 | 5.442 | 677,452 | -7,681 | 0.05% | 3,686,761 |
| 2011-01-04 | 2010-12-31 | 5.403 | 685,133 | +23,043 | 0.05% | 3,701,802 |
| 2010-12-30 | 2010-12-28 | 5.104 | 662,090 | +38,404 | 0.05% | 3,379,039 |
| 2010-12-29 | 2010-12-24 | 5.247 | 623,686 | -24,579 | 0.04% | 3,272,361 |
| 2010-12-28 | 2010-12-22 | 5.299 | 648,265 | -3,072 | 0.04% | 3,435,082 |
| 2010-12-23 | 2010-12-21 | 5.247 | 651,337 | +27,651 | 0.05% | 3,417,440 |
| 2010-12-20 | 2010-12-16 | 5.286 | 623,686 | -7,681 | 0.04% | 3,296,721 |
| 2010-12-17 | 2010-12-15 | 5.312 | 631,367 | +15,362 | 0.04% | 3,353,762 |
| 2010-12-15 | 2010-12-13 | 5.338 | 616,005 | +6,145 | 0.04% | 3,288,200 |
| 2010-12-14 | 2010-12-10 | 5.260 | 609,860 | +30,723 | 0.04% | 3,207,759 |
| 2010-12-09 | 2010-12-07 | 5.338 | 579,137 | +6,145 | 0.04% | 3,091,401 |
| 2010-12-06 | 2010-12-02 | 5.507 | 572,992 | +38,404 | 0.04% | 3,155,579 |
| 2010-12-03 | 2010-12-01 | 5.442 | 534,588 | +15,362 | 0.04% | 2,909,281 |
| 2010-12-02 | 2010-11-30 | 5.533 | 519,226 | -7,681 | 0.04% | 2,872,999 |
| 2010-11-26 | 2010-11-24 | 5.533 | 526,907 | -7,681 | 0.04% | 2,915,500 |
| 2010-11-25 | 2010-11-23 | 5.533 | 534,588 | -3,072 | 0.04% | 2,958,001 |
| 2010-11-23 | 2010-11-19 | 5.533 | 537,660 | -15,362 | 0.04% | 2,974,999 |
| 2010-11-19 | 2010-11-17 | 5.325 | 553,022 | +7,681 | 0.04% | 2,944,800 |
| 2010-11-18 | 2010-11-16 | 5.455 | 545,341 | -4,609 | 0.04% | 2,974,900 |
| 2010-11-17 | 2010-11-15 | 5.598 | 549,950 | -10,753 | 0.04% | 3,078,802 |
| 2010-11-16 | 2010-11-12 | 5.585 | 560,703 | +10,753 | 0.04% | 3,131,701 |
| 2010-11-15 | 2010-11-11 | 5.898 | 549,950 | -13,825 | 0.04% | 3,243,483 |
| 2010-11-12 | 2010-11-10 | 5.859 | 563,775 | +4,608 | 0.04% | 3,302,999 |
| 2010-11-11 | 2010-11-09 | 5.924 | 559,167 | -15,361 | 0.04% | 3,312,402 |
| 2010-11-10 | 2010-11-08 | 5.898 | 574,528 | -7,681 | 0.04% | 3,388,438 |
| 2010-11-09 | 2010-11-05 | 5.755 | 582,209 | -6,145 | 0.04% | 3,350,359 |
| 2010-11-08 | 2010-11-04 | 5.859 | 588,354 | -16,898 | 0.04% | 3,447,001 |
| 2010-11-05 | 2010-11-03 | 5.872 | 605,252 | +6,145 | 0.04% | 3,553,881 |
| 2010-11-04 | 2010-11-02 | 5.533 | 599,107 | +13,825 | 0.04% | 3,315,000 |
| 2010-11-03 | 2010-11-01 | 5.624 | 585,282 | +38,405 | 0.04% | 3,291,843 |
| 2010-11-02 | 2010-10-29 | 5.572 | 546,877 | +9,217 | 0.04% | 3,047,359 |
| 2010-10-29 | 2010-10-27 | 5.807 | 537,660 | -115,213 | 0.04% | 3,121,999 |
| 2010-10-28 | 2010-10-26 | 5.833 | 652,873 | +72,200 | 0.05% | 3,807,999 |
| 2010-10-27 | 2010-10-25 | 5.911 | 580,673 | +59,911 | 0.04% | 3,432,240 |
| 2010-10-26 | 2010-10-22 | 6.158 | 520,762 | -313,379 | 0.04% | 3,206,938 |
| 2010-10-25 | 2010-10-21 | 5.416 | 834,141 | -64,520 | 0.06% | 4,517,758 |
| 2010-10-21 | 2010-10-19 | 5.416 | 898,661 | -23,042 | 0.06% | 4,867,202 |
| 2010-10-20 | 2010-10-18 | 5.403 | 921,703 | +13,825 | 0.06% | 4,979,999 |
| 2010-10-19 | 2010-10-15 | 5.416 | 907,878 | +9,217 | 0.06% | 4,917,122 |
| 2010-10-18 | 2010-10-14 | 5.390 | 898,661 | -3,072 | 0.06% | 4,843,802 |
| 2010-10-15 | 2010-10-13 | 5.364 | 901,733 | -30,723 | 0.06% | 4,836,880 |
| 2010-10-14 | 2010-10-12 | 5.299 | 932,456 | +23,042 | 0.06% | 4,940,978 |
| 2010-10-13 | 2010-10-11 | 5.364 | 909,414 | +44,549 | 0.06% | 4,878,081 |
| 2010-10-12 | 2010-10-08 | 5.351 | 864,865 | +73,736 | 0.06% | 4,627,861 |
| 2010-10-11 | 2010-10-07 | 5.403 | 791,129 | +6,145 | 0.05% | 4,274,502 |
| 2010-10-08 | 2010-10-06 | 5.442 | 784,984 | -18,434 | 0.05% | 4,271,961 |
| 2010-10-07 | 2010-10-05 | 5.351 | 803,418 | +87,562 | 0.06% | 4,299,060 |
| 2010-10-06 | 2010-10-04 | 5.429 | 715,856 | -82,953 | 0.05% | 3,886,439 |
| 2010-10-05 | 2010-09-30 | 5.312 | 798,809 | -99,852 | 0.06% | 4,243,198 |
| 2010-10-04 | 2010-09-29 | 5.221 | 898,661 | +4,609 | 0.06% | 4,691,702 |
| 2010-09-30 | 2010-09-28 | 5.156 | 894,052 | +30,723 | 0.06% | 4,609,440 |
| 2010-09-29 | 2010-09-27 | 5.338 | 863,329 | +6,145 | 0.06% | 4,608,402 |
| 2010-09-28 | 2010-09-24 | 5.273 | 857,184 | +6,145 | 0.06% | 4,519,800 |
| 2010-09-27 | 2010-09-22 | 5.364 | 851,039 | +3,072 | 0.06% | 4,564,958 |
| 2010-09-24 | 2010-09-21 | 5.273 | 847,967 | -84,489 | 0.06% | 4,471,200 |
| 2010-09-21 | 2010-09-17 | 5.052 | 932,456 | +46,085 | 0.06% | 4,710,318 |
| 2010-09-16 | 2010-09-14 | 5.182 | 886,371 | -4,609 | 0.06% | 4,592,919 |
| 2010-09-15 | 2010-09-13 | 5.143 | 890,980 | +38,405 | 0.06% | 4,582,001 |
| 2010-09-14 | 2010-09-10 | 5.143 | 852,575 | -147,473 | 0.06% | 4,384,498 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,000,048 | +56,838 | 0.07% | 5,025,720 |
| 2010-09-10 | 2010-09-08 | 5.038 | 943,210 | -7,680 | 0.07% | 4,752,362 |
| 2010-09-09 | 2010-09-07 | 5.104 | 950,890 | -12,290 | 0.07% | 4,852,958 |
| 2010-09-08 | 2010-09-06 | 5.117 | 963,180 | -7,681 | 0.07% | 4,928,221 |
| 2010-09-07 | 2010-09-03 | 5.052 | 970,861 | +23,043 | 0.07% | 4,904,322 |
| 2010-09-06 | 2010-09-02 | 5.052 | 947,818 | -70,664 | 0.07% | 4,787,919 |
| 2010-09-03 | 2010-09-01 | 4.999 | 1,018,482 | +61,447 | 0.07% | 5,091,840 |
| 2010-09-02 | 2010-08-31 | 4.895 | 957,035 | +24,579 | 0.07% | 4,684,959 |
| 2010-09-01 | 2010-08-30 | 4.986 | 932,456 | +53,766 | 0.06% | 4,649,618 |
| 2010-08-31 | 2010-08-27 | 5.012 | 878,690 | -30,724 | 0.06% | 4,404,398 |
| 2010-08-30 | 2010-08-26 | 5.025 | 909,414 | +9,217 | 0.06% | 4,570,241 |
| 2010-08-27 | 2010-08-25 | 5.052 | 900,197 | -4,608 | 0.06% | 4,547,361 |
| 2010-08-26 | 2010-08-24 | 5.078 | 904,805 | -119,822 | 0.06% | 4,594,198 |
| 2010-08-25 | 2010-08-23 | 5.065 | 1,024,627 | +9,217 | 0.07% | 5,189,261 |
| 2010-08-24 | 2010-08-20 | 5.195 | 1,015,410 | -7,681 | 0.07% | 5,274,782 |
| 2010-08-23 | 2010-08-19 | 5.182 | 1,023,091 | +84,490 | 0.07% | 5,301,362 |
| 2010-08-20 | 2010-08-18 | 5.195 | 938,601 | +13,825 | 0.07% | 4,875,780 |
| 2010-08-19 | 2010-08-17 | 5.247 | 924,776 | +16,898 | 0.06% | 4,852,122 |
| 2010-08-18 | 2010-08-16 | 5.325 | 907,878 | -119,821 | 0.06% | 4,834,382 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,027,699 | +76,809 | 0.07% | 5,365,380 |
| 2010-08-16 | 2010-08-12 | 5.234 | 950,890 | +56,838 | 0.07% | 4,976,758 |
| 2010-08-13 | 2010-08-11 | 5.299 | 894,052 | -23,043 | 0.06% | 4,737,479 |
| 2010-08-12 | 2010-08-10 | 5.468 | 917,095 | +81,417 | 0.06% | 5,014,802 |
| 2010-08-11 | 2010-08-09 | 5.572 | 835,678 | +135,184 | 0.06% | 4,656,642 |
| 2010-08-10 | 2010-08-06 | 5.481 | 700,494 | +153,617 | 0.05% | 3,839,518 |
| 2010-08-09 | 2010-08-05 | 5.481 | 546,877 | +7,681 | 0.04% | 2,997,519 |
| 2010-08-06 | 2010-08-04 | 5.455 | 539,196 | +12,289 | 0.04% | 2,941,378 |
| 2010-08-05 | 2010-08-03 | 5.416 | 526,907 | -72,200 | 0.04% | 2,853,760 |
| 2010-08-04 | 2010-08-02 | 5.403 | 599,107 | -53,766 | 0.04% | 3,237,000 |
| 2010-08-03 | 2010-07-30 | 5.338 | 652,873 | -38,404 | 0.05% | 3,484,999 |
| 2010-08-02 | 2010-07-29 | 5.338 | 691,277 | +15,361 | 0.05% | 3,689,998 |
| 2010-07-30 | 2010-07-28 | 5.390 | 675,916 | +10,754 | 0.05% | 3,643,202 |
| 2010-07-29 | 2010-07-27 | 5.364 | 665,162 | +7,680 | 0.05% | 3,567,917 |
| 2010-07-28 | 2010-07-26 | 5.312 | 657,482 | +24,579 | 0.05% | 3,492,482 |
| 2010-07-27 | 2010-07-23 | 5.325 | 632,903 | +72,200 | 0.04% | 3,370,161 |
| 2010-07-26 | 2010-07-22 | 5.247 | 560,703 | +69,128 | 0.04% | 2,941,901 |
| 2010-07-23 | 2010-07-21 | 5.286 | 491,575 | +26,115 | 0.03% | 2,598,400 |
| 2010-07-22 | 2010-07-20 | 5.234 | 465,460 | +3,072 | 0.03% | 2,436,119 |
| 2010-07-20 | 2010-07-16 | 5.286 | 462,388 | -3,072 | 0.03% | 2,444,121 |
| 2010-07-19 | 2010-07-15 | 5.325 | 465,460 | -1,536 | 0.03% | 2,478,539 |
| 2010-07-16 | 2010-07-14 | 5.364 | 466,996 | +6,144 | 0.03% | 2,504,958 |
| 2010-07-15 | 2010-07-13 | 5.377 | 460,852 | +62,983 | 0.03% | 2,478,002 |
| 2010-07-14 | 2010-07-12 | 5.598 | 397,869 | -6,144 | 0.03% | 2,227,403 |
| 2010-07-13 | 2010-07-09 | 5.624 | 404,013 | +46,085 | 0.03% | 2,272,319 |
| 2010-07-12 | 2010-07-08 | 5.611 | 357,928 | +16,898 | 0.02% | 2,008,460 |
| 2010-07-09 | 2010-07-07 | 5.598 | 341,030 | -23,043 | 0.02% | 1,909,199 |
| 2010-07-08 | 2010-07-06 | 5.533 | 364,073 | +15,362 | 0.03% | 2,014,501 |
| 2010-07-07 | 2010-07-05 | 5.585 | 348,711 | -15,362 | 0.02% | 1,947,660 |
| 2010-07-06 | 2010-07-02 | 5.598 | 364,073 | +43,013 | 0.03% | 2,038,201 |
| 2010-07-05 | 2010-06-30 | 6.015 | 321,060 | +18,434 | 0.02% | 1,931,160 |
| 2010-07-02 | 2010-06-29 | 5.859 | 302,626 | -35,332 | 0.02% | 1,773,001 |
| 2010-06-29 | 2010-06-25 | 5.885 | 337,958 | -4,608 | 0.02% | 1,988,801 |
| 2010-06-25 | 2010-06-23 | 5.976 | 342,566 | -1,537 | 0.02% | 2,047,138 |
| 2010-06-23 | 2010-06-21 | 6.093 | 344,103 | +4,609 | 0.02% | 2,096,643 |
| 2010-06-22 | 2010-06-18 | 5.885 | 339,494 | -15,362 | 0.02% | 1,997,840 |
| 2010-06-21 | 2010-06-17 | 5.794 | 354,856 | +3,073 | 0.02% | 2,055,902 |
| 2010-06-17 | 2010-06-14 | 5.716 | 351,783 | -18,434 | 0.02% | 2,010,618 |
| 2010-06-15 | 2010-06-11 | 5.520 | 370,217 | -50,694 | 0.03% | 2,043,678 |
| 2010-06-10 | 2010-06-08 | 5.286 | 420,911 | -12,290 | 0.03% | 2,224,879 |
| 2010-06-09 | 2010-06-07 | 5.208 | 433,201 | +9,218 | 0.03% | 2,256,003 |
| 2010-06-08 | 2010-06-04 | 5.481 | 423,983 | +7,680 | 0.03% | 2,323,917 |
| 2010-06-07 | 2010-06-03 | 5.520 | 416,303 | -3,072 | 0.03% | 2,298,082 |
| 2010-06-02 | 2010-05-31 | 5.533 | 419,375 | +3,072 | 0.03% | 2,320,500 |
| 2010-06-01 | 2010-05-28 | 5.559 | 416,303 | +3,073 | 0.03% | 2,314,342 |
| 2010-05-31 | 2010-05-27 | 5.247 | 413,230 | +6,144 | 0.03% | 2,168,139 |
| 2010-05-28 | 2010-05-26 | 4.986 | 407,086 | -18,434 | 0.03% | 2,029,902 |
| 2010-05-27 | 2010-05-25 | 4.856 | 425,520 | -9,217 | 0.03% | 2,066,422 |
| 2010-05-25 | 2010-05-20 | 5.169 | 434,737 | -29,187 | 0.03% | 2,247,022 |
| 2010-05-24 | 2010-05-19 | 5.234 | 463,924 | +4,609 | 0.03% | 2,428,080 |
| 2010-05-20 | 2010-05-18 | 5.415 | 459,315 | +1,536 | 0.03% | 2,487,122 |
| 2010-05-19 | 2010-05-17 | 5.375 | 457,779 | +2,779 | 0.03% | 2,460,756 |
| 2010-05-18 | 2010-05-14 | 5.599 | 455,000 | +3,043 | 0.03% | 2,547,477 |
| 2010-05-17 | 2010-05-13 | 5.651 | 451,957 | +65,435 | 0.03% | 2,554,200 |
| 2010-05-13 | 2010-05-11 | 5.743 | 386,522 | -1,522 | 0.03% | 2,219,959 |
| 2010-05-12 | 2010-05-10 | 5.717 | 388,044 | +18,261 | 0.03% | 2,218,501 |
| 2010-05-11 | 2010-05-07 | 5.586 | 369,783 | -6,087 | 0.03% | 2,065,500 |
| 2010-05-10 | 2010-05-06 | 5.546 | 375,870 | +12,174 | 0.03% | 2,084,680 |
| 2010-05-07 | 2010-05-05 | 5.862 | 363,696 | -15,217 | 0.03% | 2,131,880 |
| 2010-05-06 | 2010-05-04 | 6.046 | 378,913 | -3,044 | 0.03% | 2,290,797 |
| 2010-05-05 | 2010-05-03 | 6.019 | 381,957 | +7,609 | 0.03% | 2,299,160 |
| 2010-05-04 | 2010-04-30 | 6.243 | 374,348 | -48,696 | 0.03% | 2,336,999 |
| 2010-05-03 | 2010-04-29 | 6.019 | 423,044 | +7,609 | 0.03% | 2,546,480 |
| 2010-04-30 | 2010-04-28 | 6.072 | 415,435 | +4,565 | 0.03% | 2,522,519 |
| 2010-04-29 | 2010-04-27 | 6.190 | 410,870 | +4,565 | 0.03% | 2,543,400 |
| 2010-04-28 | 2010-04-26 | 6.309 | 406,305 | -35,000 | 0.03% | 2,563,201 |
| 2010-04-26 | 2010-04-22 | 6.085 | 441,305 | -15,217 | 0.03% | 2,685,401 |
| 2010-04-21 | 2010-04-19 | 5.862 | 456,522 | -15,218 | 0.03% | 2,675,999 |
| 2010-04-20 | 2010-04-16 | 6.072 | 471,740 | -9,130 | 0.03% | 2,864,402 |
| 2010-04-19 | 2010-04-15 | 6.164 | 480,870 | -22,826 | 0.03% | 2,964,080 |
| 2010-04-16 | 2010-04-14 | 6.151 | 503,696 | -124,783 | 0.04% | 3,098,159 |
| 2010-04-15 | 2010-04-13 | 6.098 | 628,479 | -80,652 | 0.04% | 3,832,640 |
| 2010-04-14 | 2010-04-12 | 6.111 | 709,131 | +41,087 | 0.05% | 4,333,799 |
| 2010-04-13 | 2010-04-09 | 6.164 | 668,044 | +65,435 | 0.05% | 4,117,819 |
| 2010-04-12 | 2010-04-08 | 6.033 | 602,609 | +27,391 | 0.04% | 3,635,278 |
| 2010-04-09 | 2010-04-07 | 6.072 | 575,218 | -22,826 | 0.04% | 3,492,720 |
| 2010-04-08 | 2010-04-01 | 5.954 | 598,044 | +57,826 | 0.04% | 3,560,579 |
| 2010-04-07 | 2010-03-31 | 6.098 | 540,218 | +121,739 | 0.04% | 3,294,400 |
| 2010-04-01 | 2010-03-30 | 6.453 | 418,479 | +15,218 | 0.03% | 2,700,502 |
| 2010-03-31 | 2010-03-29 | 6.440 | 403,261 | -30,435 | 0.03% | 2,596,998 |
| 2010-03-30 | 2010-03-26 | 6.256 | 433,696 | -38,044 | 0.03% | 2,713,199 |
| 2010-03-29 | 2010-03-25 | 6.125 | 471,740 | -88,261 | 0.03% | 2,889,202 |
| 2010-03-26 | 2010-03-24 | 6.111 | 560,001 | -13,695 | 0.04% | 3,422,403 |
| 2010-03-25 | 2010-03-23 | 6.387 | 573,696 | -24,348 | 0.04% | 3,664,438 |
| 2010-03-24 | 2010-03-22 | 6.374 | 598,044 | -12,174 | 0.04% | 3,812,099 |
| 2010-03-23 | 2010-03-19 | 6.440 | 610,218 | +27,391 | 0.04% | 3,929,800 |
| 2010-03-22 | 2010-03-18 | 6.243 | 582,827 | -15,217 | 0.04% | 3,638,502 |
| 2010-03-19 | 2010-03-17 | 6.217 | 598,044 | -7,609 | 0.04% | 3,717,779 |
| 2010-03-18 | 2010-03-16 | 6.098 | 605,653 | +25,870 | 0.04% | 3,693,441 |
| 2010-03-17 | 2010-03-15 | 6.203 | 579,783 | +9,130 | 0.04% | 3,596,639 |
| 2010-03-16 | 2010-03-12 | 6.217 | 570,653 | +9,131 | 0.04% | 3,547,501 |
| 2010-03-15 | 2010-03-11 | 5.941 | 561,522 | +91,304 | 0.04% | 3,335,758 |
| 2010-03-12 | 2010-03-10 | 5.927 | 470,218 | +71,522 | 0.03% | 2,787,181 |
| 2010-03-11 | 2010-03-09 | 5.875 | 398,696 | -13,696 | 0.03% | 2,342,280 |
| 2010-03-10 | 2010-03-08 | 5.743 | 412,392 | +38,044 | 0.03% | 2,368,542 |
| 2010-03-09 | 2010-03-05 | 5.638 | 374,348 | +103,478 | 0.03% | 2,110,679 |
| 2010-03-08 | 2010-03-04 | 5.441 | 270,870 | +22,826 | 0.02% | 1,473,841 |
| 2010-03-05 | 2010-03-03 | 5.612 | 248,044 | -16,739 | 0.02% | 1,392,021 |
| 2010-03-04 | 2010-03-02 | 5.586 | 264,783 | +1,522 | 0.02% | 1,479,001 |
| 2010-03-03 | 2010-03-01 | 5.573 | 263,261 | +27,391 | 0.02% | 1,467,039 |
| 2010-03-02 | 2010-02-26 | 5.586 | 235,870 | +12,174 | 0.02% | 1,317,501 |
| 2010-03-01 | 2010-02-25 | 5.599 | 223,696 | -76,087 | 0.02% | 1,252,441 |
| 2010-02-26 | 2010-02-24 | 5.481 | 299,783 | +76,087 | 0.02% | 1,642,980 |
| 2010-02-25 | 2010-02-23 | 5.533 | 223,696 | -7,609 | 0.02% | 1,237,741 |
| 2010-02-24 | 2010-02-22 | 5.520 | 231,305 | -85,217 | 0.02% | 1,276,802 |
| 2010-02-23 | 2010-02-19 | 5.349 | 316,522 | +39,565 | 0.02% | 1,693,120 |
| 2010-02-22 | 2010-02-18 | 5.481 | 276,957 | +45,652 | 0.02% | 1,517,881 |
| 2010-02-19 | 2010-02-17 | 5.691 | 231,305 | -15,217 | 0.02% | 1,316,322 |
| 2010-02-11 | 2010-02-09 | 5.362 | 246,522 | +15,217 | 0.02% | 1,321,920 |
| 2010-02-10 | 2010-02-08 | 5.310 | 231,305 | -15,217 | 0.02% | 1,228,162 |
| 2010-02-09 | 2010-02-05 | 5.336 | 246,522 | +30,435 | 0.02% | 1,315,440 |
| 2010-02-08 | 2010-02-04 | 5.546 | 216,087 | -24,348 | 0.02% | 1,198,479 |
| 2010-02-05 | 2010-02-03 | 5.704 | 240,435 | +27,391 | 0.02% | 1,371,440 |
| 2010-02-04 | 2010-02-02 | 5.625 | 213,044 | +4,566 | 0.01% | 1,198,402 |
| 2010-01-27 | 2010-01-25 | 5.980 | 208,478 | +15,217 | 0.01% | 1,246,697 |
| 2010-01-26 | 2010-01-22 | 6.059 | 193,261 | -44,131 | 0.01% | 1,170,940 |
| 2010-01-25 | 2010-01-21 | 6.217 | 237,392 | -19,782 | 0.02% | 1,475,763 |
| 2010-01-21 | 2010-01-19 | 6.453 | 257,174 | +7,609 | 0.02% | 1,659,579 |
| 2010-01-20 | 2010-01-18 | 6.585 | 249,565 | +7,608 | 0.02% | 1,643,277 |
| 2010-01-19 | 2010-01-15 | 6.703 | 241,957 | +18,261 | 0.02% | 1,621,802 |
| 2010-01-13 | 2010-01-11 | 7.202 | 223,696 | +1,522 | 0.02% | 1,611,121 |
| 2010-01-08 | 2010-01-06 | 7.176 | 222,174 | +7,609 | 0.02% | 1,594,319 |
| 2010-01-07 | 2010-01-05 | 6.979 | 214,565 | +7,608 | 0.02% | 1,497,417 |
| 2010-01-04 | 2009-12-29 | 6.755 | 206,957 | -3,043 | 0.01% | 1,398,082 |
| 2009-12-21 | 2009-12-17 | 6.453 | 210,000 | -3,044 | 0.01% | 1,355,159 |
| 2009-12-17 | 2009-12-15 | 6.440 | 213,044 | -1,521 | 0.01% | 1,372,002 |
| 2009-12-16 | 2009-12-14 | 6.479 | 214,565 | +7,608 | 0.02% | 1,390,257 |
| 2009-12-14 | 2009-12-10 | 6.742 | 206,957 | +7,609 | 0.01% | 1,395,362 |
| 2009-12-04 | 2009-12-02 | 7.281 | 199,348 | -3,044 | 0.01% | 1,451,480 |
| 2009-12-03 | 2009-12-01 | 7.137 | 202,392 | +3,044 | 0.01% | 1,444,383 |
| 2009-12-01 | 2009-11-27 | 6.598 | 199,348 | +7,609 | 0.01% | 1,315,240 |
| 2009-11-27 | 2009-11-25 | 7.150 | 191,739 | -7,609 | 0.01% | 1,370,878 |
| 2009-11-25 | 2009-11-23 | 7.347 | 199,348 | -15,217 | 0.01% | 1,464,580 |
| 2009-11-24 | 2009-11-20 | 6.939 | 214,565 | -4,566 | 0.02% | 1,488,957 |
| 2009-11-23 | 2009-11-19 | 7.110 | 219,131 | +15,218 | 0.02% | 1,558,082 |
| 2009-11-20 | 2009-11-18 | 7.242 | 203,913 | +15,217 | 0.01% | 1,476,678 |
| 2009-11-19 | 2009-11-17 | 7.413 | 188,696 | +24,348 | 0.01% | 1,398,721 |
| 2009-11-18 | 2009-11-16 | 7.662 | 164,348 | -6,087 | 0.01% | 1,259,280 |
| 2009-11-17 | 2009-11-13 | 7.531 | 170,435 | -24,348 | 0.01% | 1,283,520 |
| 2009-11-12 | 2009-11-10 | 7.373 | 194,783 | +3,044 | 0.01% | 1,436,161 |
| 2009-11-11 | 2009-11-09 | 7.491 | 191,739 | -24,348 | 0.01% | 1,436,398 |
| 2009-11-05 | 2009-11-03 | 6.979 | 216,087 | -7,609 | 0.02% | 1,508,039 |
| 2009-11-04 | 2009-11-02 | 6.913 | 223,696 | -38,043 | 0.02% | 1,546,441 |
| 2009-11-03 | 2009-10-30 | 6.979 | 261,739 | +60,869 | 0.02% | 1,826,637 |
| 2009-11-02 | 2009-10-29 | 6.926 | 200,870 | -7,608 | 0.01% | 1,391,282 |
| 2009-10-27 | 2009-10-22 | 7.255 | 208,478 | -7,609 | 0.01% | 1,512,477 |
| 2009-10-23 | 2009-10-21 | 7.215 | 216,087 | +7,609 | 0.02% | 1,559,159 |
| 2009-10-22 | 2009-10-20 | 7.399 | 208,478 | -12,174 | 0.01% | 1,542,616 |
| 2009-10-16 | 2009-10-14 | 7.215 | 220,652 | -3,044 | 0.02% | 1,592,097 |
| 2009-10-15 | 2009-10-13 | 7.058 | 223,696 | +3,044 | 0.02% | 1,578,781 |
| 2009-10-14 | 2009-10-12 | 7.018 | 220,652 | -1,522 | 0.02% | 1,548,597 |
| 2009-10-13 | 2009-10-09 | 6.939 | 222,174 | -38,044 | 0.02% | 1,541,759 |
| 2009-10-12 | 2009-10-08 | 6.755 | 260,218 | -6,087 | 0.02% | 1,757,882 |
| 2009-10-09 | 2009-10-07 | 6.545 | 266,305 | -12,174 | 0.02% | 1,743,002 |
| 2009-10-08 | 2009-10-06 | 6.466 | 278,479 | -3,043 | 0.02% | 1,800,723 |
| 2009-09-30 | 2009-09-28 | 6.361 | 281,522 | +10,652 | 0.02% | 1,790,800 |
| 2009-09-29 | 2009-09-25 | 6.598 | 270,870 | +7,609 | 0.02% | 1,787,121 |
| 2009-09-28 | 2009-09-24 | 6.427 | 263,261 | -1,522 | 0.02% | 1,691,939 |
| 2009-09-25 | 2009-09-23 | 6.479 | 264,783 | -9,130 | 0.02% | 1,715,641 |
| 2009-09-23 | 2009-09-21 | 6.361 | 273,913 | -7,609 | 0.02% | 1,742,398 |
| 2009-09-21 | 2009-09-17 | 6.374 | 281,522 | -7,609 | 0.02% | 1,794,500 |
| 2009-09-18 | 2009-09-16 | 6.177 | 289,131 | +7,609 | 0.02% | 1,786,002 |
| 2009-09-11 | 2009-09-09 | 6.111 | 281,522 | +7,609 | 0.02% | 1,720,500 |
| 2009-09-07 | 2009-09-03 | 5.967 | 273,913 | -36,522 | 0.02% | 1,634,398 |
| 2009-09-04 | 2009-09-02 | 5.665 | 310,435 | +18,261 | 0.02% | 1,758,479 |
| 2009-09-03 | 2009-09-01 | 5.875 | 292,174 | +10,652 | 0.02% | 1,716,479 |
| 2009-09-02 | 2009-08-31 | 5.665 | 281,522 | +12,174 | 0.02% | 1,594,700 |
| 2009-08-31 | 2009-08-27 | 6.019 | 269,348 | -15,218 | 0.02% | 1,621,319 |
| 2009-08-27 | 2009-08-25 | 6.217 | 284,566 | +4,566 | 0.02% | 1,769,023 |
| 2009-08-26 | 2009-08-24 | 6.269 | 280,000 | -25,870 | 0.02% | 1,755,358 |
| 2009-08-25 | 2009-08-21 | 6.111 | 305,870 | -3,043 | 0.02% | 1,869,301 |
| 2009-08-24 | 2009-08-20 | 6.151 | 308,913 | -21,305 | 0.02% | 1,900,078 |
| 2009-08-21 | 2009-08-19 | 5.875 | 330,218 | -9,130 | 0.02% | 1,939,982 |
| 2009-08-20 | 2009-08-18 | 6.138 | 339,348 | -6,087 | 0.02% | 2,082,819 |
| 2009-08-19 | 2009-08-17 | 6.414 | 345,435 | +7,609 | 0.02% | 2,215,519 |
| 2009-08-17 | 2009-08-13 | 6.742 | 337,826 | +13,695 | 0.02% | 2,277,717 |
| 2009-08-14 | 2009-08-12 | 6.755 | 324,131 | -10,652 | 0.02% | 2,189,642 |
| 2009-08-13 | 2009-08-11 | 6.979 | 334,783 | +10,652 | 0.02% | 2,336,400 |
| 2009-08-12 | 2009-08-10 | 6.953 | 324,131 | -6,087 | 0.02% | 2,253,542 |
| 2009-08-11 | 2009-08-07 | 6.953 | 330,218 | +21,305 | 0.02% | 2,295,862 |
| 2009-08-10 | 2009-08-06 | 7.373 | 308,913 | +6,087 | 0.02% | 2,277,657 |
| 2009-08-07 | 2009-08-05 | 7.255 | 302,826 | +4,565 | 0.02% | 2,196,957 |
| 2009-08-06 | 2009-08-04 | 7.439 | 298,261 | +15,217 | 0.02% | 2,218,719 |
| 2009-08-05 | 2009-08-03 | 7.426 | 283,044 | -53,261 | 0.02% | 2,101,802 |
| 2009-08-04 | 2009-07-31 | 7.255 | 336,305 | +45,653 | 0.02% | 2,439,842 |
| 2009-08-03 | 2009-07-30 | 7.137 | 290,652 | +1,521 | 0.02% | 2,074,257 |
| 2009-07-31 | 2009-07-29 | 7.110 | 289,131 | +30,435 | 0.02% | 2,055,802 |
| 2009-07-30 | 2009-07-28 | 7.544 | 258,696 | +38,044 | 0.02% | 1,951,601 |
| 2009-07-29 | 2009-07-27 | 7.163 | 220,652 | -53,261 | 0.02% | 1,580,497 |
| 2009-07-27 | 2009-07-23 | 6.926 | 273,913 | +83,695 | 0.02% | 1,897,198 |
| 2009-07-24 | 2009-07-22 | 6.887 | 190,218 | +9,131 | 0.01% | 1,310,003 |
| 2009-07-23 | 2009-07-21 | 6.979 | 181,087 | +30,435 | 0.01% | 1,263,779 |
| 2009-07-22 | 2009-07-20 | 7.163 | 150,652 | +15,217 | 0.01% | 1,079,098 |
| 2009-07-17 | 2009-07-15 | 6.913 | 135,435 | -1,522 | 0.01% | 936,281 |
| 2009-07-16 | 2009-07-14 | 6.742 | 136,957 | +1,522 | 0.01% | 923,402 |
| 2009-07-10 | 2009-07-08 | 6.834 | 135,435 | -7,609 | 0.01% | 925,601 |
| 2009-07-09 | 2009-07-07 | 6.953 | 143,044 | +7,609 | 0.01% | 994,523 |
| 2009-07-02 | 2009-06-29 | 7.215 | 135,435 | -24,348 | 0.01% | 977,221 |
| 2009-06-30 | 2009-06-26 | 7.058 | 159,783 | -3,043 | 0.01% | 1,127,702 |
| 2009-06-29 | 2009-06-25 | 6.847 | 162,826 | +3,043 | 0.01% | 1,114,938 |
| 2009-06-26 | 2009-06-24 | 6.558 | 159,783 | -15,217 | 0.01% | 1,047,901 |
| 2009-06-25 | 2009-06-23 | 6.479 | 175,000 | -3,044 | 0.01% | 1,133,899 |
| 2009-06-24 | 2009-06-22 | 6.637 | 178,044 | +9,131 | 0.01% | 1,181,702 |
| 2009-06-19 | 2009-06-17 | 6.755 | 168,913 | -4,565 | 0.01% | 1,141,079 |
| 2009-06-18 | 2009-06-16 | 6.821 | 173,478 | +9,130 | 0.01% | 1,183,317 |
| 2009-06-17 | 2009-06-15 | 7.334 | 164,348 | +18,261 | 0.01% | 1,205,280 |
| 2009-06-16 | 2009-06-12 | 7.702 | 146,087 | +13,696 | 0.01% | 1,125,119 |
| 2009-06-11 | 2009-06-09 | 7.754 | 132,391 | -3,044 | 0.01% | 1,026,597 |
| 2009-06-04 | 2009-06-02 | 8.188 | 135,435 | -6,087 | 0.01% | 1,108,941 |
| 2009-06-03 | 2009-06-01 | 8.188 | 141,522 | +4,565 | 0.01% | 1,158,781 |
| 2009-06-01 | 2009-05-27 | 8.070 | 136,957 | -7,608 | 0.01% | 1,105,203 |
| 2009-05-29 | 2009-05-26 | 7.583 | 144,565 | +4,565 | 0.01% | 1,096,297 |
| 2009-05-26 | 2009-05-22 | 7.360 | 140,000 | -1,522 | 0.01% | 1,030,399 |
| 2009-05-22 | 2009-05-20 | 7.426 | 141,522 | -59,348 | 0.01% | 1,050,901 |
| 2009-05-19 | 2009-05-15 | 7.005 | 200,870 | -4,565 | 0.01% | 1,407,122 |
| 2009-05-18 | 2009-05-14 | 6.834 | 205,435 | +19,783 | 0.01% | 1,404,000 |
| 2009-05-15 | 2009-05-13 | 7.334 | 185,652 | +1,521 | 0.01% | 1,361,517 |
| 2009-05-14 | 2009-05-12 | 7.321 | 184,131 | +33,479 | 0.01% | 1,347,943 |
| 2009-05-08 | 2009-05-06 | 7.294 | 150,652 | -3,044 | 0.01% | 1,098,898 |
| 2009-05-06 | 2009-05-04 | 7.229 | 153,696 | -7,609 | 0.01% | 1,111,001 |
| 2009-05-05 | 2009-04-30 | 6.506 | 161,305 | -3,043 | 0.01% | 1,049,403 |
| 2009-04-30 | 2009-04-28 | 5.941 | 164,348 | -1,522 | 0.01% | 976,320 |
| 2009-04-29 | 2009-04-27 | 5.954 | 165,870 | -10,652 | 0.01% | 987,542 |
| 2009-04-27 | 2009-04-23 | 6.506 | 176,522 | -7,609 | 0.01% | 1,148,400 |
| 2009-04-23 | 2009-04-21 | 6.401 | 184,131 | -15,217 | 0.01% | 1,178,542 |
| 2009-04-21 | 2009-04-17 | 6.585 | 199,348 | -3,044 | 0.01% | 1,312,620 |
| 2009-04-17 | 2009-04-15 | 6.466 | 202,392 | +7,609 | 0.01% | 1,308,723 |
| 2009-04-14 | 2009-04-08 | 5.467 | 194,783 | -1,522 | 0.01% | 1,064,961 |
| 2009-04-09 | 2009-04-07 | 5.625 | 196,305 | -1,521 | 0.01% | 1,104,243 |
| 2009-04-08 | 2009-04-06 | 5.730 | 197,826 | +1,521 | 0.01% | 1,133,598 |
| 2009-04-06 | 2009-04-02 | 5.546 | 196,305 | -12,173 | 0.01% | 1,088,762 |
| 2009-04-01 | 2009-03-30 | 4.377 | 208,478 | -7,609 | 0.01% | 912,418 |
| 2009-03-31 | 2009-03-27 | 4.653 | 216,087 | -7,609 | 0.02% | 1,005,359 |
| 2009-03-30 | 2009-03-26 | 4.574 | 223,696 | +7,609 | 0.02% | 1,023,121 |
| 2009-03-27 | 2009-03-25 | 4.390 | 216,087 | +22,826 | 0.02% | 948,559 |
| 2009-03-26 | 2009-03-24 | 4.600 | 193,261 | -76,087 | 0.01% | 889,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 269,348 | -7,609 | 0.02% | 1,231,920 |
| 2009-03-23 | 2009-03-19 | 4.508 | 276,957 | +7,609 | 0.02% | 1,248,521 |
| 2009-03-19 | 2009-03-17 | 4.613 | 269,348 | +63,913 | 0.02% | 1,242,539 |
| 2009-03-18 | 2009-03-16 | 4.587 | 205,435 | -115,652 | 0.01% | 942,300 |
| 2009-03-17 | 2009-03-13 | 4.245 | 321,087 | -21,305 | 0.02% | 1,363,059 |
| 2009-03-16 | 2009-03-12 | 3.667 | 342,392 | +38,044 | 0.02% | 1,255,501 |
| 2009-03-13 | 2009-03-11 | 3.759 | 304,348 | +68,478 | 0.02% | 1,143,999 |
| 2009-03-12 | 2009-03-10 | 3.733 | 235,870 | +3,044 | 0.02% | 880,401 |
| 2009-03-11 | 2009-03-09 | 3.483 | 232,826 | -15,218 | 0.02% | 810,899 |
| 2009-03-10 | 2009-03-06 | 3.443 | 248,044 | -4,565 | 0.02% | 854,121 |
| 2009-03-09 | 2009-03-05 | 3.575 | 252,609 | +24,348 | 0.02% | 903,040 |
| 2009-03-04 | 2009-03-02 | 3.549 | 228,261 | -1,522 | 0.02% | 810,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 229,783 | +10,652 | 0.02% | 906,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 219,131 | +1,522 | 0.02% | 907,201 |
| 2009-02-26 | 2009-02-24 | 4.166 | 217,609 | +1,522 | 0.02% | 906,620 |
| 2009-02-25 | 2009-02-23 | 4.390 | 216,087 | -3,044 | 0.02% | 948,559 |
| 2009-02-24 | 2009-02-20 | 4.337 | 219,131 | +7,609 | 0.02% | 950,401 |
| 2009-02-23 | 2009-02-19 | 4.521 | 211,522 | -10,652 | 0.01% | 956,320 |
| 2009-02-20 | 2009-02-18 | 4.495 | 222,174 | +10,652 | 0.02% | 998,639 |
| 2009-02-17 | 2009-02-13 | 4.784 | 211,522 | -6,087 | 0.01% | 1,011,920 |
| 2009-02-16 | 2009-02-12 | 4.666 | 217,609 | +31,957 | 0.02% | 1,015,300 |
| 2009-02-13 | 2009-02-11 | 4.863 | 185,652 | +4,565 | 0.01% | 902,798 |
| 2009-02-11 | 2009-02-09 | 4.942 | 181,087 | -22,826 | 0.01% | 894,879 |
| 2009-02-10 | 2009-02-06 | 4.745 | 203,913 | +22,826 | 0.01% | 967,479 |
| 2009-02-09 | 2009-02-05 | 4.679 | 181,087 | -7,609 | 0.01% | 847,279 |
| 2009-02-06 | 2009-02-04 | 4.679 | 188,696 | -22,826 | 0.01% | 882,881 |
| 2009-02-05 | 2009-02-03 | 4.271 | 211,522 | -28,913 | 0.01% | 903,500 |
| 2009-02-04 | 2009-02-02 | 4.232 | 240,435 | +59,348 | 0.02% | 1,017,520 |
| 2009-02-03 | 2009-01-30 | 4.574 | 181,087 | -3,044 | 0.01% | 828,239 |
| 2009-02-02 | 2009-01-29 | 4.377 | 184,131 | +3,044 | 0.01% | 805,862 |
| 2009-01-29 | 2009-01-22 | 4.495 | 181,087 | -7,609 | 0.01% | 813,959 |
| 2009-01-23 | 2009-01-21 | 4.429 | 188,696 | +4,565 | 0.01% | 835,761 |
| 2009-01-21 | 2009-01-19 | 4.718 | 184,131 | +3,044 | 0.01% | 868,782 |
| 2009-01-16 | 2009-01-14 | 4.850 | 181,087 | +7,609 | 0.01% | 878,219 |
| 2009-01-15 | 2009-01-13 | 4.837 | 173,478 | +7,608 | 0.01% | 839,038 |
| 2009-01-14 | 2009-01-12 | 4.929 | 165,870 | +1,522 | 0.01% | 817,501 |
| 2009-01-12 | 2009-01-08 | 5.362 | 164,348 | +4,565 | 0.01% | 881,280 |
| 2009-01-09 | 2009-01-07 | 5.665 | 159,783 | -28,913 | 0.01% | 905,101 |
| 2009-01-08 | 2009-01-06 | 5.454 | 188,696 | -22,826 | 0.01% | 1,029,201 |
| 2009-01-06 | 2009-01-02 | 5.257 | 211,522 | +7,609 | 0.01% | 1,112,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 203,913 | -15,218 | 0.01% | 1,042,519 |
| 2009-01-02 | 2008-12-29 | 5.021 | 219,131 | +6,087 | 0.02% | 1,100,162 |
| 2008-12-30 | 2008-12-24 | 5.060 | 213,044 | -147,609 | 0.01% | 1,078,002 |
| 2008-12-29 | 2008-12-22 | 5.349 | 360,653 | +7,609 | 0.03% | 1,929,182 |
| 2008-12-23 | 2008-12-19 | 5.651 | 353,044 | -47,174 | 0.02% | 1,995,201 |
| 2008-12-22 | 2008-12-18 | 5.507 | 400,218 | +44,131 | 0.03% | 2,203,941 |
| 2008-12-18 | 2008-12-16 | 5.297 | 356,087 | -15,218 | 0.02% | 1,886,038 |
| 2008-12-16 | 2008-12-12 | 5.178 | 371,305 | +12,174 | 0.03% | 1,922,721 |
| 2008-12-15 | 2008-12-11 | 5.691 | 359,131 | -47,174 | 0.03% | 2,043,761 |
| 2008-12-12 | 2008-12-10 | 5.875 | 406,305 | +144,566 | 0.03% | 2,386,981 |
| 2008-12-11 | 2008-12-09 | 5.349 | 261,739 | +21,304 | 0.02% | 1,400,078 |
| 2008-12-10 | 2008-12-08 | 5.454 | 240,435 | +68,478 | 0.02% | 1,311,400 |
| 2008-12-09 | 2008-12-05 | 5.191 | 171,957 | -6,087 | 0.01% | 892,702 |
| 2008-12-08 | 2008-12-04 | 5.047 | 178,044 | -28,913 | 0.01% | 898,562 |
| 2008-12-05 | 2008-12-03 | 5.362 | 206,957 | +28,913 | 0.01% | 1,109,761 |
| 2008-12-03 | 2008-12-01 | 5.612 | 178,044 | +4,566 | 0.01% | 999,182 |
| 2008-12-02 | 2008-11-28 | 5.507 | 173,478 | +4,565 | 0.01% | 955,318 |
| 2008-11-21 | 2008-11-19 | 5.770 | 168,913 | +3,043 | 0.01% | 974,579 |
| 2008-11-20 | 2008-11-18 | 5.651 | 165,870 | -3,043 | 0.01% | 937,401 |
| 2008-11-17 | 2008-11-13 | 5.980 | 168,913 | -1,522 | 0.01% | 1,010,099 |
| 2008-11-12 | 2008-11-10 | 6.479 | 170,435 | -7,609 | 0.01% | 1,104,320 |
| 2008-11-11 | 2008-11-07 | 6.335 | 178,044 | +1,522 | 0.01% | 1,127,882 |
| 2008-11-06 | 2008-11-04 | 6.650 | 176,522 | -1,522 | 0.01% | 1,173,921 |
| 2008-10-31 | 2008-10-29 | 4.863 | 178,044 | -1,521 | 0.01% | 865,802 |
| 2008-10-24 | 2008-10-22 | 6.282 | 179,565 | +22,826 | 0.01% | 1,128,077 |
| 2008-10-22 | 2008-10-20 | 7.281 | 156,739 | -7,609 | 0.01% | 1,141,238 |
| 2008-10-20 | 2008-10-16 | 6.887 | 164,348 | +7,609 | 0.01% | 1,131,840 |
| 2008-10-16 | 2008-10-14 | 8.109 | 156,739 | -7,609 | 0.01% | 1,271,018 |
| 2008-10-14 | 2008-10-10 | 6.900 | 164,348 | -22,826 | 0.01% | 1,134,000 |
| 2008-10-13 | 2008-10-09 | 7.294 | 187,174 | -18,261 | 0.01% | 1,365,299 |
| 2008-10-10 | 2008-10-08 | 6.703 | 205,435 | +13,696 | 0.01% | 1,377,000 |
| 2008-10-08 | 2008-10-03 | 8.701 | 191,739 | +4,565 | 0.01% | 1,668,237 |
| 2008-10-06 | 2008-10-02 | 8.438 | 187,174 | +7,609 | 0.01% | 1,579,319 |
| 2008-10-02 | 2008-09-29 | 7.886 | 179,565 | -13,696 | 0.01% | 1,415,997 |
| 2008-09-26 | 2008-09-24 | 8.885 | 193,261 | -6,087 | 0.01% | 1,717,039 |
| 2008-09-25 | 2008-09-23 | 8.477 | 199,348 | +6,087 | 0.01% | 1,689,900 |
| 2008-09-23 | 2008-09-19 | 9.568 | 193,261 | -10,652 | 0.01% | 1,849,119 |
| 2008-09-22 | 2008-09-18 | 8.319 | 203,913 | -31,957 | 0.01% | 1,696,438 |
| 2008-09-19 | 2008-09-17 | 7.899 | 235,870 | -1,522 | 0.02% | 1,863,101 |
| 2008-09-17 | 2008-09-12 | 8.109 | 237,392 | +15,218 | 0.02% | 1,925,044 |
| 2008-09-11 | 2008-09-09 | 8.438 | 222,174 | -1,522 | 0.02% | 1,874,639 |
| 2008-09-09 | 2008-09-05 | 8.254 | 223,696 | -1,522 | 0.02% | 1,846,321 |
| 2008-09-05 | 2008-09-03 | 7.951 | 225,218 | +7,609 | 0.02% | 1,790,803 |
| 2008-09-01 | 2008-08-28 | 8.030 | 217,609 | -15,217 | 0.02% | 1,747,461 |
| 2008-08-29 | 2008-08-27 | 8.425 | 232,826 | -1,522 | 0.02% | 1,961,457 |
| 2008-08-28 | 2008-08-26 | 8.057 | 234,348 | +7,609 | 0.02% | 1,888,039 |
| 2008-08-27 | 2008-08-25 | 7.754 | 226,739 | -6,087 | 0.02% | 1,758,197 |
| 2008-08-26 | 2008-08-21 | 7.229 | 232,826 | +7,608 | 0.02% | 1,682,998 |
| 2008-08-25 | 2008-08-20 | 7.754 | 225,218 | +1,522 | 0.02% | 1,746,403 |
| 2008-08-20 | 2008-08-18 | 7.347 | 223,696 | -15,217 | 0.02% | 1,643,461 |
| 2008-08-18 | 2008-08-14 | 7.597 | 238,913 | -9,131 | 0.02% | 1,814,918 |
| 2008-08-15 | 2008-08-13 | 6.979 | 248,044 | +7,609 | 0.02% | 1,731,062 |
| 2008-08-14 | 2008-08-12 | 7.491 | 240,435 | -22,826 | 0.02% | 1,801,200 |
| 2008-08-13 | 2008-08-11 | 7.610 | 263,261 | +4,565 | 0.02% | 2,003,339 |
| 2008-08-12 | 2008-08-08 | 7.859 | 258,696 | -7,609 | 0.02% | 2,033,201 |
| 2008-08-08 | 2008-08-05 | 8.188 | 266,305 | +7,609 | 0.02% | 2,180,503 |
| 2008-08-05 | 2008-08-01 | 8.609 | 258,696 | +7,609 | 0.02% | 2,227,001 |
| 2008-08-04 | 2008-07-31 | 8.477 | 251,087 | -4,565 | 0.02% | 2,128,498 |
| 2008-08-01 | 2008-07-30 | 8.359 | 255,652 | -33,479 | 0.02% | 2,136,956 |
| 2008-07-31 | 2008-07-29 | 9.003 | 289,131 | -1,521 | 0.02% | 2,603,002 |
| 2008-07-29 | 2008-07-25 | 9.003 | 290,652 | +7,608 | 0.02% | 2,616,696 |
| 2008-07-28 | 2008-07-24 | 9.371 | 283,044 | -13,695 | 0.02% | 2,652,362 |
| 2008-07-24 | 2008-07-22 | 9.069 | 296,739 | -1,522 | 0.02% | 2,690,996 |
| 2008-07-23 | 2008-07-21 | 8.871 | 298,261 | +9,130 | 0.02% | 2,645,998 |
| 2008-07-21 | 2008-07-17 | 9.463 | 289,131 | -6,087 | 0.02% | 2,736,002 |
| 2008-07-18 | 2008-07-16 | 9.397 | 295,218 | +1,522 | 0.02% | 2,774,203 |
| 2008-07-17 | 2008-07-15 | 9.003 | 293,696 | -53,261 | 0.02% | 2,644,100 |
| 2008-07-16 | 2008-07-14 | 9.713 | 346,957 | +13,696 | 0.02% | 3,369,841 |
| 2008-07-15 | 2008-07-11 | 10.067 | 333,261 | +4,565 | 0.02% | 3,355,078 |
| 2008-07-14 | 2008-07-10 | 9.450 | 328,696 | +45,652 | 0.02% | 3,106,080 |
| 2008-07-11 | 2008-07-09 | 8.924 | 283,044 | -1,522 | 0.02% | 2,525,882 |
| 2008-07-10 | 2008-07-08 | 8.635 | 284,566 | +1,522 | 0.02% | 2,457,184 |
| 2008-07-09 | 2008-07-07 | 9.069 | 283,044 | +1,522 | 0.02% | 2,566,802 |
| 2008-07-08 | 2008-07-04 | 8.714 | 281,522 | -6,087 | 0.02% | 2,453,100 |
| 2008-07-07 | 2008-07-03 | 8.609 | 287,609 | -28,913 | 0.02% | 2,475,900 |
| 2008-07-03 | 2008-06-30 | 8.530 | 316,522 | +1,522 | 0.02% | 2,699,839 |
| 2008-07-02 | 2008-06-27 | 8.267 | 315,000 | -3,044 | 0.02% | 2,604,057 |
| 2008-06-26 | 2008-06-24 | 8.411 | 318,044 | -21,304 | 0.03% | 2,675,202 |
| 2008-06-25 | 2008-06-23 | 8.740 | 339,348 | -9,131 | 0.03% | 2,965,898 |
| 2008-06-24 | 2008-06-20 | 9.029 | 348,479 | -24,347 | 0.03% | 3,146,463 |
| 2008-06-23 | 2008-06-19 | 9.055 | 372,826 | -45,653 | 0.03% | 3,376,096 |
| 2008-06-20 | 2008-06-18 | 9.187 | 418,479 | +60,870 | 0.04% | 3,844,503 |
| 2008-06-19 | 2008-06-17 | 9.029 | 357,609 | +42,609 | 0.03% | 3,228,899 |
| 2008-06-18 | 2008-06-16 | 9.568 | 315,000 | +6,087 | 0.03% | 3,013,917 |
| 2008-06-17 | 2008-06-13 | 8.701 | 308,913 | -1,522 | 0.03% | 2,687,717 |
| 2008-06-16 | 2008-06-12 | 8.963 | 310,435 | -1,522 | 0.03% | 2,782,559 |
| 2008-06-13 | 2008-06-11 | 9.174 | 311,957 | +3,044 | 0.03% | 2,861,801 |
| 2008-06-12 | 2008-06-10 | 9.200 | 308,913 | -7,609 | 0.03% | 2,841,997 |
| 2008-06-11 | 2008-06-06 | 9.923 | 316,522 | +3,043 | 0.03% | 3,140,799 |
| 2008-06-10 | 2008-06-05 | 10.054 | 313,479 | -4,565 | 0.03% | 3,151,804 |
| 2008-06-06 | 2008-06-04 | 10.633 | 318,044 | -18,261 | 0.03% | 3,381,622 |
| 2008-06-05 | 2008-06-03 | 10.541 | 336,305 | +9,131 | 0.03% | 3,544,843 |
| 2008-06-04 | 2008-06-02 | 10.725 | 327,174 | +7,608 | 0.03% | 3,508,797 |
| 2008-06-03 | 2008-05-30 | 10.514 | 319,566 | +7,609 | 0.03% | 3,360,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 311,957 | +9,131 | 0.03% | 3,304,602 |
| 2008-05-30 | 2008-05-28 | 10.514 | 302,826 | +6,087 | 0.03% | 3,183,996 |
| 2008-05-29 | 2008-05-27 | 10.422 | 296,739 | -1,522 | 0.02% | 3,092,695 |
| 2008-05-28 | 2008-05-26 | 10.462 | 298,261 | -3,044 | 0.03% | 3,120,318 |
| 2008-05-23 | 2008-05-21 | 11.066 | 301,305 | +4,566 | 0.03% | 3,334,324 |
| 2008-05-22 | 2008-05-20 | 11.093 | 296,739 | -3,044 | 0.02% | 3,291,595 |
| 2008-05-21 | 2008-05-19 | 11.171 | 299,783 | +7,609 | 0.03% | 3,349,001 |
| 2008-05-19 | 2008-05-15 | 11.145 | 292,174 | -3,044 | 0.02% | 3,256,318 |
| 2008-05-15 | 2008-05-13 | 11.027 | 295,218 | -79,130 | 0.02% | 3,255,323 |
| 2008-05-14 | 2008-05-09 | 10.869 | 374,348 | -15,218 | 0.03% | 4,068,838 |
| 2008-05-13 | 2008-05-08 | 11.164 | 389,566 | +105,000 | 0.03% | 4,348,929 |
| 2008-05-09 | 2008-05-07 | 11.297 | 284,566 | -1,025 | 0.02% | 3,214,622 |
| 2008-05-08 | 2008-05-06 | 11.696 | 285,591 | -9,019 | 0.02% | 3,340,202 |
| 2008-05-07 | 2008-05-05 | 11.656 | 294,610 | -3,006 | 0.03% | 3,433,926 |
| 2008-05-05 | 2008-04-30 | 10.605 | 297,616 | +1,503 | 0.03% | 3,156,123 |
| 2008-05-02 | 2008-04-29 | 10.658 | 296,113 | -1,503 | 0.03% | 3,155,944 |
| 2008-04-30 | 2008-04-28 | 10.645 | 297,616 | -37,577 | 0.03% | 3,168,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 335,193 | -55,616 | 0.03% | 3,541,235 |
| 2008-04-28 | 2008-04-24 | 10.818 | 390,809 | +61,628 | 0.03% | 4,227,605 |
| 2008-04-25 | 2008-04-23 | 9.780 | 329,181 | -48,100 | 0.03% | 3,219,299 |
| 2008-04-24 | 2008-04-22 | 8.888 | 377,281 | +63,131 | 0.03% | 3,353,364 |
| 2008-04-23 | 2008-04-21 | 8.276 | 314,150 | +4,509 | 0.03% | 2,599,960 |
| 2008-04-22 | 2008-04-18 | 8.023 | 309,641 | +1,503 | 0.03% | 2,484,363 |
| 2008-04-21 | 2008-04-17 | 8.236 | 308,138 | +3,007 | 0.03% | 2,537,904 |
| 2008-04-16 | 2008-04-14 | 8.609 | 305,131 | +15,031 | 0.03% | 2,626,817 |
| 2008-04-15 | 2008-04-11 | 9.048 | 290,100 | +7,515 | 0.02% | 2,624,798 |
| 2008-04-14 | 2008-04-10 | 9.048 | 282,585 | +9,019 | 0.02% | 2,556,803 |
| 2008-04-11 | 2008-04-09 | 9.194 | 273,566 | -3,006 | 0.02% | 2,515,240 |
| 2008-04-10 | 2008-04-08 | 9.314 | 276,572 | +1,503 | 0.02% | 2,575,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 275,069 | +3,006 | 0.02% | 2,616,899 |
| 2008-04-08 | 2008-04-03 | 9.460 | 272,063 | -6,012 | 0.02% | 2,573,821 |
| 2008-04-07 | 2008-04-02 | 9.620 | 278,075 | -34,572 | 0.02% | 2,675,097 |
| 2008-04-03 | 2008-04-01 | 9.247 | 312,647 | +6,013 | 0.03% | 2,891,201 |
| 2008-04-02 | 2008-03-31 | 9.381 | 306,634 | +18,037 | 0.03% | 2,876,396 |
| 2008-04-01 | 2008-03-28 | 9.660 | 288,597 | -3,006 | 0.02% | 2,787,839 |
| 2008-03-31 | 2008-03-27 | 9.261 | 291,603 | +7,515 | 0.02% | 2,700,477 |
| 2008-03-28 | 2008-03-26 | 9.447 | 284,088 | +12,025 | 0.02% | 2,683,802 |
| 2008-03-27 | 2008-03-25 | 9.314 | 272,063 | -30,062 | 0.02% | 2,534,001 |
| 2008-03-26 | 2008-03-20 | 7.677 | 302,125 | +16,534 | 0.03% | 2,319,539 |
| 2008-03-25 | 2008-03-19 | 8.383 | 285,591 | -22,547 | 0.02% | 2,394,001 |
| 2008-03-20 | 2008-03-18 | 8.050 | 308,138 | +24,050 | 0.03% | 2,480,504 |
| 2008-03-19 | 2008-03-17 | 8.210 | 284,088 | -75,155 | 0.02% | 2,332,262 |
| 2008-03-18 | 2008-03-14 | 8.888 | 359,243 | +15,031 | 0.03% | 3,193,038 |
| 2008-03-14 | 2008-03-12 | 9.926 | 344,212 | -19,541 | 0.03% | 3,416,678 |
| 2008-03-13 | 2008-03-11 | 9.633 | 363,753 | +10,522 | 0.03% | 3,504,164 |
| 2008-03-12 | 2008-03-10 | 9.793 | 353,231 | -3,006 | 0.03% | 3,459,202 |
| 2008-03-11 | 2008-03-07 | 9.846 | 356,237 | +12,025 | 0.03% | 3,507,600 |
| 2008-03-07 | 2008-03-05 | 10.485 | 344,212 | +1,503 | 0.03% | 3,609,038 |
| 2008-03-06 | 2008-03-04 | 10.778 | 342,709 | -16,534 | 0.03% | 3,693,600 |
| 2008-03-05 | 2008-03-03 | 11.177 | 359,243 | +3,006 | 0.03% | 4,015,197 |
| 2008-03-04 | 2008-02-29 | 11.164 | 356,237 | +9,019 | 0.03% | 3,976,860 |
| 2008-03-03 | 2008-02-28 | 11.336 | 347,218 | -7,516 | 0.03% | 3,936,236 |
| 2008-02-29 | 2008-02-27 | 11.084 | 354,734 | -9,019 | 0.03% | 3,931,761 |
| 2008-02-28 | 2008-02-26 | 10.804 | 363,753 | -16,534 | 0.03% | 3,930,085 |
| 2008-02-27 | 2008-02-25 | 11.297 | 380,287 | +22,547 | 0.03% | 4,295,942 |
| 2008-02-26 | 2008-02-22 | 11.124 | 357,740 | +22,547 | 0.03% | 3,979,358 |
| 2008-02-25 | 2008-02-21 | 11.509 | 335,193 | +43,590 | 0.03% | 3,857,894 |
| 2008-02-22 | 2008-02-20 | 11.509 | 291,603 | -70,646 | 0.02% | 3,356,196 |
| 2008-02-21 | 2008-02-19 | 11.949 | 362,249 | +100,708 | 0.03% | 4,328,354 |
| 2008-02-19 | 2008-02-15 | 11.363 | 261,541 | -13,528 | 0.02% | 2,971,919 |
| 2008-02-18 | 2008-02-14 | 11.376 | 275,069 | +30,062 | 0.02% | 3,129,299 |
| 2008-02-15 | 2008-02-13 | 11.270 | 245,007 | +9,019 | 0.02% | 2,761,221 |
| 2008-02-14 | 2008-02-12 | 11.416 | 235,988 | -3,006 | 0.02% | 2,694,117 |
| 2008-02-13 | 2008-02-11 | 11.164 | 238,994 | -13,528 | 0.02% | 2,668,015 |
| 2008-02-12 | 2008-02-06 | 11.669 | 252,522 | -49,603 | 0.02% | 2,946,715 |
| 2008-02-11 | 2008-02-04 | 11.949 | 302,125 | +96,199 | 0.03% | 3,609,959 |
| 2008-01-31 | 2008-01-29 | 13.572 | 205,926 | +7,516 | 0.02% | 2,794,799 |
| 2008-01-25 | 2008-01-23 | 13.173 | 198,410 | +1,503 | 0.02% | 2,613,593 |
| 2008-01-23 | 2008-01-21 | 13.492 | 196,907 | +13,528 | 0.02% | 2,656,675 |
| 2008-01-22 | 2008-01-18 | 14.636 | 183,379 | +16,534 | 0.02% | 2,683,994 |
| 2008-01-21 | 2008-01-17 | 14.823 | 166,845 | +7,515 | 0.01% | 2,473,077 |
| 2008-01-18 | 2008-01-16 | 14.397 | 159,330 | +1,503 | 0.01% | 2,293,845 |
| 2008-01-17 | 2008-01-15 | 16.100 | 157,827 | +18,038 | 0.01% | 2,541,008 |
| 2008-01-16 | 2008-01-14 | 16.925 | 139,789 | -4,510 | 0.01% | 2,365,916 |
| 2008-01-15 | 2008-01-11 | 17.218 | 144,299 | -30,062 | 0.01% | 2,484,488 |
| 2008-01-14 | 2008-01-10 | 17.484 | 174,361 | -3,006 | 0.01% | 3,048,485 |
| 2008-01-11 | 2008-01-09 | 17.431 | 177,367 | +3,006 | 0.02% | 3,091,601 |
| 2008-01-10 | 2008-01-08 | 17.510 | 174,361 | -13,528 | 0.01% | 3,053,125 |
| 2008-01-09 | 2008-01-07 | 17.297 | 187,889 | -3,006 | 0.02% | 3,250,005 |
| 2008-01-08 | 2008-01-04 | 16.872 | 190,895 | +33,068 | 0.02% | 3,220,721 |
| 2008-01-07 | 2008-01-03 | 16.792 | 157,827 | -13,528 | 0.01% | 2,650,208 |
| 2008-01-04 | 2008-01-02 | 17.697 | 171,355 | +33,069 | 0.01% | 3,032,408 |
| 2008-01-02 | 2007-12-27 | 17.218 | 138,286 | -4,509 | 0.01% | 2,380,958 |
| 2007-12-28 | 2007-12-24 | 16.632 | 142,795 | +7,515 | 0.01% | 2,374,993 |
| 2007-12-21 | 2007-12-19 | 15.222 | 135,280 | -4,509 | 0.01% | 2,059,202 |
| 2007-12-20 | 2007-12-18 | 14.636 | 139,789 | +4,509 | 0.01% | 2,045,997 |
| 2007-12-19 | 2007-12-17 | 15.062 | 135,280 | -7,515 | 0.01% | 2,037,602 |
| 2007-12-18 | 2007-12-14 | 15.727 | 142,795 | +12,024 | 0.01% | 2,245,793 |
| 2007-12-17 | 2007-12-13 | 16.339 | 130,771 | +18,038 | 0.01% | 2,136,727 |
| 2007-12-14 | 2007-12-12 | 17.191 | 112,733 | +6,012 | 0.01% | 1,937,996 |
| 2007-12-12 | 2007-12-10 | 17.670 | 106,721 | +13,528 | 0.01% | 1,885,764 |
| 2007-12-11 | 2007-12-07 | 18.229 | 93,193 | -30,062 | 0.01% | 1,698,803 |
| 2007-12-10 | 2007-12-06 | 17.963 | 123,255 | -9,019 | 0.01% | 2,214,000 |
| 2007-12-07 | 2007-12-05 | 17.617 | 132,274 | +16,535 | 0.01% | 2,330,246 |
| 2007-12-06 | 2007-12-04 | 17.537 | 115,739 | +1,503 | 0.01% | 2,029,712 |
| 2007-12-04 | 2007-11-30 | 17.643 | 114,236 | +18,037 | 0.01% | 2,015,514 |
| 2007-12-03 | 2007-11-29 | 17.963 | 96,199 | -13,528 | 0.01% | 1,727,999 |
| 2007-11-29 | 2007-11-27 | 16.765 | 109,727 | -10,522 | 0.01% | 1,839,600 |
| 2007-11-28 | 2007-11-26 | 17.031 | 120,249 | +1,503 | 0.01% | 2,048,004 |
| 2007-11-27 | 2007-11-23 | 15.674 | 118,746 | -1,503 | 0.01% | 1,861,245 |
| 2007-11-19 | 2007-11-15 | 17.963 | 120,249 | -15,031 | 0.01% | 2,160,004 |
| 2007-11-16 | 2007-11-14 | 17.830 | 135,280 | -4,509 | 0.01% | 2,412,002 |
| 2007-11-15 | 2007-11-13 | 16.739 | 139,789 | -1,503 | 0.01% | 2,339,876 |
| 2007-11-14 | 2007-11-12 | 16.579 | 141,292 | +6,012 | 0.01% | 2,342,475 |
| 2007-11-13 | 2007-11-09 | 17.191 | 135,280 | -4,509 | 0.01% | 2,325,602 |
| 2007-11-12 | 2007-11-08 | 17.244 | 139,789 | -9,019 | 0.01% | 2,410,556 |
| 2007-11-09 | 2007-11-07 | 17.590 | 148,808 | +18,037 | 0.01% | 2,617,562 |
| 2007-11-08 | 2007-11-06 | 18.043 | 130,771 | +39,081 | 0.01% | 2,359,448 |
| 2007-11-07 | 2007-11-05 | 17.989 | 91,690 | +4,510 | 0.01% | 1,649,445 |
| 2007-11-06 | 2007-11-02 | 19.320 | 87,180 | +18,037 | 0.01% | 1,684,313 |
| 2007-11-05 | 2007-11-01 | 19.959 | 69,143 | +3,006 | 0.01% | 1,379,999 |
| 2007-11-01 | 2007-10-30 | 20.358 | 66,137 | +1,503 | 0.01% | 1,346,403 |
| 2007-10-31 | 2007-10-29 | 20.198 | 64,634 | -7,515 | 0.01% | 1,305,486 |
| 2007-10-30 | 2007-10-26 | 19.293 | 72,149 | +6,012 | 0.01% | 1,391,995 |
| 2007-10-29 | 2007-10-25 | 19.852 | 66,137 | +3,006 | 0.01% | 1,312,963 |
| 2007-10-26 | 2007-10-24 | 19.400 | 63,131 | -24,049 | 0.01% | 1,224,728 |
| 2007-10-25 | 2007-10-23 | 20.118 | 87,180 | +13,528 | 0.01% | 1,753,913 |
| 2007-10-24 | 2007-10-22 | 19.639 | 73,652 | -61,628 | 0.01% | 1,446,473 |
| 2007-10-23 | 2007-10-18 | 20.624 | 135,280 | -34,571 | 0.01% | 2,790,002 |
| 2007-10-22 | 2007-10-17 | 20.970 | 169,851 | +18,037 | 0.01% | 3,561,751 |
| 2007-10-18 | 2007-10-16 | 21.023 | 151,814 | +9,019 | 0.01% | 3,191,598 |
| 2007-10-17 | 2007-10-15 | 21.422 | 142,795 | +30,062 | 0.01% | 3,058,991 |
| 2007-10-16 | 2007-10-12 | 21.156 | 112,733 | +4,509 | 0.01% | 2,384,995 |
| 2007-10-15 | 2007-10-11 | 21.954 | 108,224 | +3,006 | 0.01% | 2,376,002 |
| 2007-10-12 | 2007-10-10 | 21.156 | 105,218 | -6,012 | 0.01% | 2,226,007 |
| 2007-10-11 | 2007-10-09 | 20.730 | 111,230 | -6,013 | 0.01% | 2,305,837 |
| 2007-10-10 | 2007-10-08 | 20.384 | 117,243 | +1,504 | 0.01% | 2,389,929 |
| 2007-10-09 | 2007-10-05 | 20.890 | 115,739 | -6,013 | 0.01% | 2,417,790 |
| 2007-10-08 | 2007-10-04 | 20.225 | 121,752 | +37,578 | 0.01% | 2,462,402 |
| 2007-10-05 | 2007-10-03 | 22.088 | 84,174 | -6,013 | 0.01% | 1,859,197 |
| 2007-10-04 | 2007-10-02 | 22.487 | 90,187 | -7,515 | 0.01% | 2,028,009 |
| 2007-10-03 | 2007-09-28 | 21.529 | 97,702 | +10,522 | 0.01% | 2,103,397 |
| 2007-10-02 | 2007-09-27 | 20.970 | 87,180 | +31,565 | 0.01% | 1,828,152 |
| 2007-09-28 | 2007-09-25 | 19.586 | 55,615 | +1,503 | 0.00% | 1,089,279 |
| 2007-09-27 | 2007-09-24 | 19.293 | 54,112 | -1,503 | 0.00% | 1,044,001 |
| 2007-09-25 | 2007-09-21 | 18.628 | 55,615 | -6,013 | 0.00% | 1,035,999 |
| 2007-09-24 | 2007-09-20 | 18.628 | 61,628 | -1,503 | 0.01% | 1,148,009 |
| 2007-09-21 | 2007-09-19 | 18.282 | 63,131 | -6,012 | 0.01% | 1,154,167 |
| 2007-09-20 | 2007-09-18 | 17.537 | 69,143 | +1,503 | 0.01% | 1,212,559 |
| 2007-09-19 | 2007-09-17 | 17.431 | 67,640 | +1,503 | 0.01% | 1,179,001 |
| 2007-09-14 | 2007-09-12 | 17.377 | 66,137 | +13,528 | 0.01% | 1,149,283 |
| 2007-09-13 | 2007-09-11 | 17.244 | 52,609 | -49,602 | 0.00% | 907,203 |
| 2007-09-12 | 2007-09-10 | 17.301 | 102,211 | -7,516 | 0.01% | 1,768,345 |
| 2007-09-11 | 2007-09-07 | 17.354 | 109,727 | -7,131 | 0.01% | 1,904,238 |
| 2007-09-10 | 2007-09-06 | 17.488 | 116,858 | -4,495 | 0.01% | 2,043,592 |
| 2007-09-07 | 2007-09-05 | 17.221 | 121,353 | +2,996 | 0.01% | 2,089,800 |
| 2007-09-05 | 2007-09-03 | 17.087 | 118,357 | -4,494 | 0.01% | 2,022,406 |
| 2007-09-04 | 2007-08-31 | 16.927 | 122,851 | -16,480 | 0.01% | 2,079,517 |
| 2007-09-03 | 2007-08-30 | 16.233 | 139,331 | -4,495 | 0.01% | 2,261,756 |
| 2007-08-30 | 2007-08-28 | 16.073 | 143,826 | -2,996 | 0.01% | 2,311,683 |
| 2007-08-29 | 2007-08-27 | 16.900 | 146,822 | +38,953 | 0.01% | 2,481,357 |
| 2007-08-28 | 2007-08-24 | 16.447 | 107,869 | -7,491 | 0.01% | 1,774,074 |
| 2007-08-27 | 2007-08-23 | 16.286 | 115,360 | +47,942 | 0.01% | 1,878,796 |
| 2007-08-24 | 2007-08-22 | 15.646 | 67,418 | +7,491 | 0.01% | 1,054,795 |
| 2007-08-23 | 2007-08-21 | 15.352 | 59,927 | +5,992 | 0.01% | 919,994 |
| 2007-08-21 | 2007-08-17 | 13.069 | 53,935 | +1,499 | 0.00% | 704,884 |
| 2007-08-20 | 2007-08-16 | 14.417 | 52,436 | -4,495 | 0.00% | 755,993 |
| 2007-08-17 | 2007-08-15 | 15.565 | 56,931 | +10,487 | 0.00% | 886,159 |
| 2007-08-16 | 2007-08-14 | 16.420 | 46,444 | +1,498 | 0.00% | 762,604 |
| 2007-08-15 | 2007-08-13 | 16.340 | 44,946 | -1,498 | 0.00% | 734,407 |
| 2007-08-14 | 2007-08-10 | 16.820 | 46,444 | -22,473 | 0.00% | 781,204 |
| 2007-08-13 | 2007-08-09 | 17.354 | 68,917 | +10,488 | 0.01% | 1,196,008 |
| 2007-08-10 | 2007-08-08 | 16.767 | 58,429 | +4,494 | 0.00% | 979,676 |
| 2007-08-09 | 2007-08-07 | 15.485 | 53,935 | -1,498 | 0.00% | 835,205 |
| 2007-08-08 | 2007-08-06 | 15.272 | 55,433 | +1,498 | 0.00% | 846,562 |
| 2007-08-06 | 2007-08-02 | 16.527 | 53,935 | +8,989 | 0.00% | 891,365 |
| 2007-08-03 | 2007-08-01 | 17.328 | 44,946 | -44,945 | 0.00% | 778,808 |
| 2007-08-02 | 2007-07-31 | 17.808 | 89,891 | +28,465 | 0.01% | 1,600,798 |
| 2007-08-01 | 2007-07-30 | 16.981 | 61,426 | +5,993 | 0.01% | 1,043,047 |
| 2007-07-27 | 2007-07-25 | 18.155 | 55,433 | +4,495 | 0.00% | 1,006,403 |
| 2007-07-26 | 2007-07-24 | 18.476 | 50,938 | -17,979 | 0.00% | 941,114 |
| 2007-07-25 | 2007-07-23 | 18.422 | 68,917 | -2,996 | 0.01% | 1,269,609 |
| 2007-07-24 | 2007-07-20 | 18.102 | 71,913 | -23,971 | 0.01% | 1,301,762 |
| 2007-07-23 | 2007-07-19 | 17.488 | 95,884 | +16,480 | 0.01% | 1,676,802 |
| 2007-07-20 | 2007-07-18 | 17.728 | 79,404 | -14,982 | 0.01% | 1,407,683 |
| 2007-07-19 | 2007-07-17 | 18.609 | 94,386 | +20,975 | 0.01% | 1,756,446 |
| 2007-07-17 | 2007-07-13 | 18.849 | 73,411 | -19,476 | 0.01% | 1,383,759 |
| 2007-07-16 | 2007-07-12 | 17.835 | 92,887 | +40,451 | 0.01% | 1,656,631 |
| 2007-07-13 | 2007-07-11 | 17.488 | 52,436 | -5,993 | 0.00% | 916,992 |
| 2007-07-12 | 2007-07-10 | 17.621 | 58,429 | +7,491 | 0.00% | 1,029,596 |
| 2007-07-11 | 2007-07-09 | 16.180 | 50,938 | -7,491 | 0.00% | 824,155 |
| 2007-07-10 | 2007-07-06 | 15.459 | 58,429 | +11,985 | 0.00% | 903,236 |
| 2007-07-06 | 2007-07-04 | 15.939 | 46,444 | +2,997 | 0.00% | 740,284 |
| 2007-07-04 | 2007-06-29 | 14.684 | 43,447 | +8,989 | 0.00% | 637,995 |
| 2007-07-03 | 2007-06-28 | 14.578 | 34,458 | -10,488 | 0.00% | 502,316 |
| 2007-06-29 | 2007-06-27 | 14.097 | 44,946 | +14,982 | 0.00% | 633,606 |
| 2007-06-27 | 2007-06-25 | 14.978 | 29,964 | -17,978 | 0.00% | 448,804 |
| 2007-06-26 | 2007-06-22 | 14.898 | 47,942 | 0.00% | 714,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy