History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-13 | 2025-10-09 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-10-10 | 2025-10-08 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-09 | 2025-10-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-08 | 2025-10-03 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-10-06 | 2025-10-02 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-10-02 | 2025-09-29 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2025-09-30 | 2025-09-26 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-09-29 | 2025-09-25 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-09-26 | 2025-09-24 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 28,000 | +0 | 0.00% | 77,560 |
| 2025-09-24 | 2025-09-22 | 2.790 | 28,000 | +0 | 0.00% | 78,120 |
| 2025-09-23 | 2025-09-19 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-09-22 | 2025-09-18 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-09-19 | 2025-09-17 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-09-18 | 2025-09-16 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-09-17 | 2025-09-15 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-09-16 | 2025-09-12 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-09-15 | 2025-09-11 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-09-12 | 2025-09-10 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-09-11 | 2025-09-09 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-09-09 | 2025-09-05 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-09-05 | 2025-09-03 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-09-04 | 2025-09-02 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-02 | 2025-08-29 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-09-01 | 2025-08-28 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-08-29 | 2025-08-27 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-08-28 | 2025-08-26 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-08-27 | 2025-08-25 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-08-26 | 2025-08-22 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-25 | 2025-08-21 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-08-22 | 2025-08-20 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-21 | 2025-08-19 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-20 | 2025-08-18 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-08-19 | 2025-08-15 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-08-18 | 2025-08-14 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-08-15 | 2025-08-13 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-08-14 | 2025-08-12 | 3.020 | 28,000 | -20,000 | 0.00% | 84,560 |
| 2025-08-12 | 2025-08-08 | 2.990 | 48,000 | +20,000 | 0.00% | 143,520 |
| 2025-07-24 | 2025-07-22 | 3.110 | 28,000 | -10,000 | 0.00% | 87,080 |
| 2025-07-23 | 2025-07-21 | 3.060 | 38,000 | -10,000 | 0.00% | 116,280 |
| 2025-07-21 | 2025-07-17 | 2.990 | 48,000 | +10,000 | 0.00% | 143,520 |
| 2025-07-18 | 2025-07-16 | 2.980 | 38,000 | +10,000 | 0.00% | 113,240 |
| 2025-07-04 | 2025-07-02 | 2.960 | 28,000 | -10,000 | 0.00% | 82,880 |
| 2025-06-09 | 2025-06-05 | 2.860 | 38,000 | -6,000 | 0.00% | 108,680 |
| 2025-06-05 | 2025-06-03 | 2.820 | 44,000 | +10,000 | 0.00% | 124,080 |
| 2025-06-04 | 2025-06-02 | 2.790 | 34,000 | +6,000 | 0.00% | 94,860 |
| 2025-05-27 | 2025-05-23 | 2.790 | 28,000 | -10,000 | 0.00% | 78,120 |
| 2025-05-09 | 2025-05-07 | 2.850 | 38,000 | -6,000 | 0.00% | 108,300 |
| 2025-05-07 | 2025-05-02 | 2.710 | 44,000 | +6,000 | 0.00% | 119,240 |
| 2025-03-20 | 2025-03-18 | 2.910 | 38,000 | -20,000 | 0.00% | 110,580 |
| 2025-03-19 | 2025-03-17 | 2.850 | 58,000 | +20,000 | 0.00% | 165,300 |
| 2025-02-28 | 2025-02-26 | 2.830 | 38,000 | -20,000 | 0.00% | 107,540 |
| 2025-02-27 | 2025-02-25 | 2.810 | 58,000 | +20,000 | 0.00% | 162,980 |
| 2023-05-05 | 2023-05-03 | 6.000 | 38,000 | +2,000 | 0.00% | 228,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 36,000 | -2,000 | 0.00% | 219,600 |
| 2023-03-31 | 2023-03-29 | 5.990 | 38,000 | +2,000 | 0.00% | 227,620 |
| 2023-03-15 | 2023-03-13 | 6.390 | 36,000 | -2,000 | 0.00% | 230,040 |
| 2023-02-01 | 2023-01-30 | 6.010 | 38,000 | +2,000 | 0.00% | 228,380 |
| 2023-01-30 | 2023-01-26 | 6.330 | 36,000 | -2,000 | 0.00% | 227,880 |
| 2023-01-13 | 2023-01-11 | 6.070 | 38,000 | +2,000 | 0.00% | 230,660 |
| 2023-01-12 | 2023-01-10 | 6.350 | 36,000 | -2,000 | 0.00% | 228,600 |
| 2023-01-06 | 2023-01-04 | 5.910 | 38,000 | -4,000 | 0.00% | 224,580 |
| 2022-12-21 | 2022-12-19 | 5.770 | 42,000 | +4,000 | 0.00% | 242,340 |
| 2022-12-16 | 2022-12-14 | 6.010 | 38,000 | -6,000 | 0.00% | 228,380 |
| 2022-03-22 | 2022-03-18 | 4.290 | 44,000 | -2,000 | 0.00% | 188,760 |
| 2022-03-21 | 2022-03-17 | 4.280 | 46,000 | +2,000 | 0.00% | 196,880 |
| 2021-11-19 | 2021-11-17 | 5.050 | 44,000 | -2,000 | 0.00% | 222,200 |
| 2021-11-18 | 2021-11-16 | 5.040 | 46,000 | +2,000 | 0.00% | 231,840 |
| 2021-10-25 | 2021-10-21 | 5.000 | 44,000 | +2,000 | 0.00% | 220,000 |
| 2021-04-29 | 2021-04-27 | 5.730 | 42,000 | +2,000 | 0.00% | 240,660 |
| 2021-04-23 | 2021-04-21 | 5.980 | 40,000 | +4,000 | 0.00% | 239,200 |
| 2021-04-22 | 2021-04-20 | 6.100 | 36,000 | -4,000 | 0.00% | 219,600 |
| 2021-04-14 | 2021-04-12 | 5.990 | 40,000 | +2,000 | 0.00% | 239,600 |
| 2021-03-26 | 2021-03-24 | 6.060 | 38,000 | +2,000 | 0.00% | 230,280 |
| 2021-03-25 | 2021-03-23 | 6.390 | 36,000 | +2,000 | 0.00% | 230,040 |
| 2021-02-22 | 2021-02-18 | 5.780 | 34,000 | -10,000 | 0.00% | 196,520 |
| 2021-02-03 | 2021-02-01 | 5.340 | 44,000 | +10,000 | 0.00% | 234,960 |
| 2021-01-28 | 2021-01-26 | 6.000 | 34,000 | -6,000 | 0.00% | 204,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 40,000 | +2,000 | 0.00% | 232,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 38,000 | +4,000 | 0.00% | 223,060 |
| 2021-01-21 | 2021-01-19 | 6.020 | 34,000 | -6,000 | 0.00% | 204,680 |
| 2021-01-19 | 2021-01-15 | 5.820 | 40,000 | +4,000 | 0.00% | 232,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 36,000 | +2,000 | 0.00% | 212,400 |
| 2020-11-18 | 2020-11-16 | 6.000 | 34,000 | -6,000 | 0.00% | 204,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 40,000 | +6,000 | 0.00% | 233,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 34,000 | -6,000 | 0.00% | 204,000 |
| 2020-08-14 | 2020-08-12 | 5.560 | 40,000 | -20,000 | 0.00% | 222,400 |
| 2020-08-13 | 2020-08-11 | 5.530 | 60,000 | +20,000 | 0.00% | 331,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 40,000 | +1,315 | 0.00% | 210,521 |
| 2020-03-13 | 2020-03-11 | 6.338 | 38,685 | +5,803 | 0.00% | 245,200 |
| 2020-03-04 | 2020-03-02 | 6.514 | 32,882 | -5,803 | 0.00% | 214,199 |
| 2020-03-03 | 2020-02-28 | 6.287 | 38,685 | +5,803 | 0.00% | 243,200 |
| 2020-02-06 | 2020-02-04 | 6.804 | 32,882 | -5,803 | 0.00% | 223,719 |
| 2020-01-30 | 2020-01-24 | 6.628 | 38,685 | +5,803 | 0.00% | 256,400 |
| 2019-09-25 | 2019-09-23 | 7.302 | 32,882 | +473 | 0.00% | 240,091 |
| 2019-09-03 | 2019-08-30 | 6.903 | 32,409 | -1,907 | 0.00% | 223,718 |
| 2019-08-27 | 2019-08-23 | 6.871 | 34,316 | +1,907 | 0.00% | 235,802 |
| 2019-08-26 | 2019-08-22 | 6.882 | 32,409 | -5,720 | 0.00% | 223,038 |
| 2019-08-07 | 2019-08-05 | 6.232 | 38,129 | -9,532 | 0.00% | 237,602 |
| 2019-08-06 | 2019-08-02 | 6.483 | 47,661 | +5,720 | 0.00% | 309,002 |
| 2019-08-05 | 2019-08-01 | 6.620 | 41,941 | +3,812 | 0.00% | 277,637 |
| 2019-07-30 | 2019-07-26 | 6.714 | 38,129 | +1,131 | 0.00% | 255,995 |
| 2019-07-24 | 2019-07-22 | 6.800 | 36,998 | +5,550 | 0.00% | 251,602 |
| 2019-06-21 | 2019-06-19 | 7.276 | 31,448 | -5,550 | 0.00% | 228,820 |
| 2019-06-05 | 2019-06-03 | 7.276 | 36,998 | +5,550 | 0.00% | 269,202 |
| 2019-05-31 | 2019-05-29 | 7.168 | 31,448 | -5,550 | 0.00% | 225,420 |
| 2019-05-27 | 2019-05-23 | 6.984 | 36,998 | +5,550 | 0.00% | 258,402 |
| 2019-05-23 | 2019-05-21 | 7.190 | 31,448 | -5,550 | 0.00% | 226,100 |
| 2019-05-14 | 2019-05-09 | 7.103 | 36,998 | +5,550 | 0.00% | 262,802 |
| 2019-01-17 | 2019-01-15 | 7.806 | 31,448 | -5,550 | 0.00% | 245,479 |
| 2019-01-10 | 2019-01-08 | 6.930 | 36,998 | -1,850 | 0.00% | 256,402 |
| 2019-01-08 | 2019-01-04 | 7.298 | 38,848 | +7,400 | 0.00% | 283,503 |
| 2019-01-04 | 2019-01-02 | 8.779 | 31,448 | +5,550 | 0.00% | 276,079 |
| 2018-12-10 | 2018-12-06 | 9.082 | 25,898 | -9,250 | 0.00% | 235,196 |
| 2018-12-05 | 2018-12-03 | 9.233 | 35,148 | +9,250 | 0.00% | 324,522 |
| 2018-10-24 | 2018-10-22 | 9.082 | 25,898 | -3,700 | 0.00% | 235,196 |
| 2018-10-22 | 2018-10-18 | 8.833 | 29,598 | +3,700 | 0.00% | 261,438 |
| 2018-09-19 | 2018-09-17 | 9.688 | 25,898 | +350 | 0.00% | 250,912 |
| 2018-09-06 | 2018-09-04 | 9.612 | 25,548 | -1,825 | 0.00% | 245,561 |
| 2018-09-04 | 2018-08-31 | 9.162 | 27,373 | +1,825 | 0.00% | 250,803 |
| 2018-07-23 | 2018-07-19 | 9.502 | 25,548 | -1,825 | 0.00% | 242,761 |
| 2018-07-18 | 2018-07-16 | 9.601 | 27,373 | -1,825 | 0.00% | 262,803 |
| 2018-07-17 | 2018-07-13 | 9.491 | 29,198 | +1,825 | 0.00% | 277,124 |
| 2018-07-16 | 2018-07-12 | 9.119 | 27,373 | +1,825 | 0.00% | 249,603 |
| 2018-07-04 | 2018-06-29 | 9.281 | 25,548 | +599 | 0.00% | 237,116 |
| 2018-03-20 | 2018-03-16 | 12.659 | 24,949 | -10,693 | 0.00% | 315,835 |
| 2018-03-05 | 2018-03-01 | 12.884 | 35,642 | +10,693 | 0.00% | 459,200 |
| 2018-02-26 | 2018-02-22 | 12.771 | 24,949 | -7,129 | 0.00% | 318,635 |
| 2018-02-22 | 2018-02-20 | 12.861 | 32,078 | -5,346 | 0.00% | 412,563 |
| 2018-02-21 | 2018-02-15 | 12.569 | 37,424 | +12,475 | 0.00% | 470,399 |
| 2018-02-13 | 2018-02-09 | 12.345 | 24,949 | -16,039 | 0.00% | 307,995 |
| 2018-02-07 | 2018-02-05 | 13.131 | 40,988 | +7,128 | 0.00% | 538,196 |
| 2018-02-06 | 2018-02-02 | 13.490 | 33,860 | -8,910 | 0.00% | 456,761 |
| 2018-02-05 | 2018-02-01 | 13.063 | 42,770 | +7,128 | 0.00% | 558,715 |
| 2018-02-02 | 2018-01-31 | 13.310 | 35,642 | +5,346 | 0.00% | 474,400 |
| 2018-02-01 | 2018-01-30 | 13.288 | 30,296 | +5,347 | 0.00% | 402,564 |
| 2018-01-26 | 2018-01-24 | 13.535 | 24,949 | -14,257 | 0.00% | 337,675 |
| 2018-01-25 | 2018-01-23 | 13.377 | 39,206 | +8,910 | 0.00% | 524,477 |
| 2018-01-24 | 2018-01-22 | 13.265 | 30,296 | -1,782 | 0.00% | 401,884 |
| 2018-01-23 | 2018-01-19 | 13.265 | 32,078 | +8,911 | 0.00% | 425,523 |
| 2018-01-22 | 2018-01-18 | 13.422 | 23,167 | -24,950 | 0.00% | 310,956 |
| 2018-01-19 | 2018-01-17 | 13.131 | 48,117 | +16,039 | 0.00% | 631,804 |
| 2018-01-18 | 2018-01-16 | 13.355 | 32,078 | +8,911 | 0.00% | 428,403 |
| 2018-01-17 | 2018-01-15 | 13.422 | 23,167 | -24,950 | 0.00% | 310,956 |
| 2018-01-16 | 2018-01-12 | 13.400 | 48,117 | +24,950 | 0.00% | 644,764 |
| 2017-11-20 | 2017-11-16 | 13.198 | 23,167 | -8,911 | 0.00% | 305,756 |
| 2017-11-06 | 2017-11-02 | 14.702 | 32,078 | +8,911 | 0.00% | 471,603 |
| 2017-09-28 | 2017-09-26 | 14.208 | 23,167 | -8,911 | 0.00% | 329,156 |
| 2017-09-27 | 2017-09-25 | 14.747 | 32,078 | +8,911 | 0.00% | 473,043 |
| 2017-09-20 | 2017-09-18 | 15.426 | 23,167 | +177 | 0.00% | 357,369 |
| 2017-09-14 | 2017-09-12 | 15.720 | 22,990 | -8,842 | 0.00% | 361,399 |
| 2017-09-13 | 2017-09-11 | 15.267 | 31,832 | +8,842 | 0.00% | 485,993 |
| 2017-09-11 | 2017-09-07 | 14.928 | 22,990 | -3,537 | 0.00% | 343,199 |
| 2017-07-24 | 2017-07-20 | 14.023 | 26,527 | -5,305 | 0.00% | 372,000 |
| 2017-07-21 | 2017-07-19 | 14.317 | 31,832 | -3,537 | 0.00% | 455,754 |
| 2017-07-19 | 2017-07-17 | 14.498 | 35,369 | +8,842 | 0.00% | 512,795 |
| 2017-07-04 | 2017-06-30 | 12.574 | 26,527 | +282 | 0.00% | 333,548 |
| 2017-05-18 | 2017-05-16 | 13.008 | 26,245 | -8,748 | 0.00% | 341,402 |
| 2017-05-16 | 2017-05-12 | 13.145 | 34,993 | +8,748 | 0.00% | 459,998 |
| 2017-04-19 | 2017-04-13 | 12.688 | 26,245 | -8,748 | 0.00% | 333,002 |
| 2017-04-18 | 2017-04-12 | 12.482 | 34,993 | +8,748 | 0.00% | 436,798 |
| 2017-03-27 | 2017-03-23 | 10.585 | 26,245 | -1,750 | 0.00% | 277,801 |
| 2017-03-23 | 2017-03-21 | 10.791 | 27,995 | -1,749 | 0.00% | 302,085 |
| 2017-03-13 | 2017-03-09 | 9.785 | 29,744 | -3,499 | 0.00% | 291,038 |
| 2017-02-28 | 2017-02-24 | 9.545 | 33,243 | -3,500 | 0.00% | 317,295 |
| 2017-01-11 | 2017-01-09 | 8.825 | 36,743 | +3,500 | 0.00% | 324,242 |
| 2017-01-09 | 2017-01-05 | 8.802 | 33,243 | +3,499 | 0.00% | 292,596 |
| 2017-01-05 | 2017-01-03 | 8.756 | 29,744 | +1,749 | 0.00% | 260,438 |
| 2016-12-19 | 2016-12-15 | 8.836 | 27,995 | +1,750 | 0.00% | 247,364 |
| 2016-09-20 | 2016-09-15 | 9.810 | 26,245 | +219 | 0.00% | 257,451 |
| 2016-07-05 | 2016-06-30 | 9.811 | 26,026 | +341 | 0.00% | 255,346 |
| 2015-09-23 | 2015-09-21 | 9.005 | 25,685 | +233 | 0.00% | 231,296 |
| 2015-06-29 | 2015-06-25 | 11.122 | 25,452 | +285 | 0.00% | 283,068 |
| 2015-04-16 | 2015-04-14 | 10.430 | 25,167 | -6,711 | 0.00% | 262,498 |
| 2015-04-14 | 2015-04-10 | 10.406 | 31,878 | -8,390 | 0.00% | 331,735 |
| 2015-04-09 | 2015-04-02 | 9.858 | 40,268 | -3,355 | 0.00% | 396,965 |
| 2015-04-08 | 2015-04-01 | 9.715 | 43,623 | -8,389 | 0.00% | 423,799 |
| 2015-02-03 | 2015-01-30 | 8.785 | 52,012 | +15,100 | 0.00% | 456,938 |
| 2015-02-02 | 2015-01-29 | 9.036 | 36,912 | -25,167 | 0.00% | 333,521 |
| 2015-01-23 | 2015-01-21 | 9.167 | 62,079 | -16,778 | 0.00% | 569,059 |
| 2015-01-21 | 2015-01-19 | 8.881 | 78,857 | +41,945 | 0.01% | 700,298 |
| 2015-01-20 | 2015-01-16 | 9.095 | 36,912 | -31,878 | 0.00% | 335,721 |
| 2015-01-15 | 2015-01-13 | 8.809 | 68,790 | +3,355 | 0.00% | 605,977 |
| 2015-01-14 | 2015-01-12 | 8.583 | 65,435 | +11,745 | 0.00% | 561,603 |
| 2015-01-13 | 2015-01-09 | 8.797 | 53,690 | +16,778 | 0.00% | 472,320 |
| 2014-09-11 | 2014-09-08 | 7.548 | 36,912 | +362 | 0.00% | 278,611 |
| 2014-07-04 | 2014-07-02 | 6.473 | 36,550 | +659 | 0.00% | 236,589 |
| 2014-05-23 | 2014-05-21 | 6.154 | 35,891 | -8,156 | 0.00% | 220,883 |
| 2014-05-22 | 2014-05-20 | 6.191 | 44,047 | +8,156 | 0.00% | 272,697 |
| 2013-09-10 | 2013-09-06 | 6.312 | 35,891 | +411 | 0.00% | 226,555 |
| 2013-07-04 | 2013-07-02 | 6.328 | 35,480 | +645 | 0.00% | 224,518 |
| 2013-03-27 | 2013-03-25 | 6.833 | 34,835 | -79,172 | 0.00% | 238,037 |
| 2013-03-25 | 2013-03-21 | 6.960 | 114,007 | +79,172 | 0.01% | 793,440 |
| 2012-09-12 | 2012-09-10 | 6.515 | 34,835 | +326 | 0.00% | 226,967 |
| 2012-06-12 | 2012-06-08 | 6.184 | 34,509 | +500 | 0.00% | 213,412 |
| 2012-03-05 | 2012-03-01 | 5.046 | 34,009 | -15,459 | 0.00% | 171,600 |
| 2012-03-01 | 2012-02-28 | 4.890 | 49,468 | +15,459 | 0.00% | 241,921 |
| 2011-09-09 | 2011-09-07 | 4.361 | 34,009 | +213 | 0.00% | 148,330 |
| 2011-08-23 | 2011-08-19 | 4.531 | 33,796 | -7,681 | 0.00% | 153,121 |
| 2011-07-12 | 2011-07-08 | 4.661 | 41,477 | -7,681 | 0.00% | 193,322 |
| 2011-04-15 | 2011-04-13 | 5.221 | 49,158 | -15,361 | 0.00% | 256,643 |
| 2011-04-13 | 2011-04-11 | 5.156 | 64,519 | +15,361 | 0.00% | 332,639 |
| 2011-04-12 | 2011-04-08 | 5.221 | 49,158 | +7,681 | 0.00% | 256,643 |
| 2010-11-24 | 2010-11-22 | 5.637 | 41,477 | -10,753 | 0.00% | 233,822 |
| 2010-11-18 | 2010-11-16 | 5.455 | 52,230 | +3,072 | 0.00% | 284,921 |
| 2010-11-16 | 2010-11-12 | 5.585 | 49,158 | +12,290 | 0.00% | 274,563 |
| 2010-11-09 | 2010-11-05 | 5.755 | 36,868 | -4,609 | 0.00% | 212,159 |
| 2010-10-28 | 2010-10-26 | 5.833 | 41,477 | +4,609 | 0.00% | 241,922 |
| 2010-10-26 | 2010-10-22 | 6.158 | 36,868 | -4,609 | 0.00% | 227,039 |
| 2010-10-06 | 2010-10-04 | 5.429 | 41,477 | -15,361 | 0.00% | 225,182 |
| 2010-09-27 | 2010-09-22 | 5.364 | 56,838 | +15,361 | 0.00% | 304,878 |
| 2010-09-16 | 2010-09-14 | 5.182 | 41,477 | -7,681 | 0.00% | 214,922 |
| 2010-09-14 | 2010-09-10 | 5.143 | 49,158 | +7,681 | 0.00% | 252,803 |
| 2010-07-06 | 2010-07-02 | 5.598 | 41,477 | +4,609 | 0.00% | 232,202 |
| 2010-05-19 | 2010-05-17 | 5.375 | 36,868 | +346 | 0.00% | 198,181 |
| 2010-04-13 | 2010-04-09 | 6.164 | 36,522 | -7,608 | 0.00% | 225,121 |
| 2010-04-08 | 2010-04-01 | 5.954 | 44,130 | +7,608 | 0.00% | 262,737 |
| 2009-12-21 | 2009-12-17 | 6.453 | 36,522 | -15,217 | 0.00% | 235,681 |
| 2009-12-18 | 2009-12-16 | 6.440 | 51,739 | +15,217 | 0.00% | 333,199 |
| 2009-11-20 | 2009-11-18 | 7.242 | 36,522 | +7,609 | 0.00% | 264,482 |
| 2009-11-11 | 2009-11-09 | 7.491 | 28,913 | -7,609 | 0.00% | 216,599 |
| 2009-09-10 | 2009-09-08 | 6.335 | 36,522 | +7,609 | 0.00% | 231,361 |
| 2009-05-06 | 2009-05-04 | 7.229 | 28,913 | -3,044 | 0.00% | 208,999 |
| 2009-03-18 | 2009-03-16 | 4.587 | 31,957 | -7,608 | 0.00% | 146,582 |
| 2009-03-02 | 2009-02-26 | 3.943 | 39,565 | +7,608 | 0.00% | 155,999 |
| 2008-12-15 | 2008-12-11 | 5.691 | 31,957 | -19,782 | 0.00% | 181,863 |
| 2008-10-16 | 2008-10-14 | 8.109 | 51,739 | -4,565 | 0.00% | 419,559 |
| 2008-10-02 | 2008-09-29 | 7.886 | 56,304 | -15,218 | 0.00% | 443,997 |
| 2008-09-24 | 2008-09-22 | 9.069 | 71,522 | -3,043 | 0.01% | 648,602 |
| 2008-09-05 | 2008-09-03 | 7.951 | 74,565 | +3,043 | 0.01% | 592,898 |
| 2008-08-25 | 2008-08-20 | 7.754 | 71,522 | -6,087 | 0.01% | 554,601 |
| 2008-05-09 | 2008-05-07 | 11.297 | 77,609 | +950 | 0.01% | 876,716 |
| 2008-05-08 | 2008-05-06 | 11.696 | 76,659 | -3,006 | 0.01% | 896,585 |
| 2008-05-07 | 2008-05-05 | 11.656 | 79,665 | +6,013 | 0.01% | 928,562 |
| 2008-04-11 | 2008-04-09 | 9.194 | 73,652 | -60,125 | 0.01% | 677,176 |
| 2008-04-10 | 2008-04-08 | 9.314 | 133,777 | +60,125 | 0.01% | 1,246,002 |
| 2008-03-25 | 2008-03-19 | 8.383 | 73,652 | -15,031 | 0.01% | 617,397 |
| 2008-03-20 | 2008-03-18 | 8.050 | 88,683 | -1,504 | 0.01% | 713,896 |
| 2008-03-19 | 2008-03-17 | 8.210 | 90,187 | +15,032 | 0.01% | 740,403 |
| 2008-03-17 | 2008-03-13 | 9.394 | 75,155 | -1,504 | 0.01% | 705,995 |
| 2008-02-29 | 2008-02-27 | 11.084 | 76,659 | +1,504 | 0.01% | 849,664 |
| 2008-01-24 | 2008-01-22 | 12.122 | 75,155 | +16,534 | 0.01% | 910,994 |
| 2008-01-02 | 2007-12-27 | 17.218 | 58,621 | -3,007 | 0.00% | 1,009,315 |
| 2007-12-20 | 2007-12-18 | 14.636 | 61,628 | +7,516 | 0.01% | 902,007 |
| 2007-12-17 | 2007-12-13 | 16.339 | 54,112 | -4,509 | 0.00% | 884,161 |
| 2007-12-04 | 2007-11-30 | 17.643 | 58,621 | +3,006 | 0.00% | 1,034,275 |
| 2007-12-03 | 2007-11-29 | 17.963 | 55,615 | -10,522 | 0.00% | 998,999 |
| 2007-11-14 | 2007-11-12 | 16.579 | 66,137 | -7,515 | 0.01% | 1,096,483 |
| 2007-11-12 | 2007-11-08 | 17.244 | 73,652 | +10,521 | 0.01% | 1,270,073 |
| 2007-11-05 | 2007-11-01 | 19.959 | 63,131 | +3,007 | 0.01% | 1,260,008 |
| 2007-10-26 | 2007-10-24 | 19.400 | 60,124 | +1,503 | 0.01% | 1,166,392 |
| 2007-10-24 | 2007-10-22 | 19.639 | 58,621 | -4,510 | 0.00% | 1,151,274 |
| 2007-10-18 | 2007-10-16 | 21.023 | 63,131 | -3,006 | 0.01% | 1,327,208 |
| 2007-10-17 | 2007-10-15 | 21.422 | 66,137 | +10,522 | 0.01% | 1,416,804 |
| 2007-10-16 | 2007-10-12 | 21.156 | 55,615 | +7,515 | 0.00% | 1,176,599 |
| 2007-10-15 | 2007-10-11 | 21.954 | 48,100 | -7,515 | 0.00% | 1,056,011 |
| 2007-10-12 | 2007-10-10 | 21.156 | 55,615 | +7,515 | 0.00% | 1,176,599 |
| 2007-10-05 | 2007-10-03 | 22.088 | 48,100 | +7,516 | 0.00% | 1,062,411 |
| 2007-10-03 | 2007-09-28 | 21.529 | 40,584 | -16,534 | 0.00% | 873,721 |
| 2007-10-02 | 2007-09-27 | 20.970 | 57,118 | -7,516 | 0.00% | 1,197,756 |
| 2007-09-27 | 2007-09-24 | 19.293 | 64,634 | +9,019 | 0.01% | 1,247,005 |
| 2007-09-25 | 2007-09-21 | 18.628 | 55,615 | -7,516 | 0.00% | 1,035,999 |
| 2007-09-24 | 2007-09-20 | 18.628 | 63,131 | +12,025 | 0.01% | 1,176,007 |
| 2007-09-21 | 2007-09-19 | 18.282 | 51,106 | +15,031 | 0.00% | 934,325 |
| 2007-09-11 | 2007-09-07 | 17.354 | 36,075 | +119 | 0.00% | 626,057 |
| 2007-09-05 | 2007-09-03 | 17.087 | 35,956 | -2,997 | 0.00% | 614,392 |
| 2007-09-03 | 2007-08-30 | 16.233 | 38,953 | -2,996 | 0.00% | 632,323 |
| 2007-08-29 | 2007-08-27 | 16.900 | 41,949 | +2,996 | 0.00% | 708,957 |
| 2007-08-06 | 2007-08-02 | 16.527 | 38,953 | +2,997 | 0.00% | 643,763 |
| 2007-07-27 | 2007-07-25 | 18.155 | 35,956 | +7,490 | 0.00% | 652,792 |
| 2007-07-26 | 2007-07-24 | 18.476 | 28,466 | +2,997 | 0.00% | 525,929 |
| 2007-07-24 | 2007-07-20 | 18.102 | 25,469 | +7,491 | 0.00% | 461,037 |
| 2007-07-19 | 2007-07-17 | 18.609 | 17,978 | +7,491 | 0.00% | 334,556 |
| 2007-07-16 | 2007-07-12 | 17.835 | 10,487 | +2,996 | 0.00% | 187,035 |
| 2007-07-06 | 2007-07-04 | 15.939 | 7,491 | -7,491 | 0.00% | 119,401 |
| 2007-06-27 | 2007-06-25 | 14.978 | 14,982 | +4,495 | 0.00% | 224,402 |
| 2007-06-26 | 2007-06-22 | 14.898 | 10,487 | 0.00% | 156,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy