History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 -6,000
2023-08-29 2023-08-25 4.160 6,000 -20,000 0.00% 24,960
2023-04-13 2023-04-11 5.960 26,000 +20,000 0.00% 154,960
2022-05-16 2022-05-12 4.080 6,000 -10,000 0.00% 24,480
2022-05-12 2022-05-10 4.040 16,000 +10,000 0.00% 64,640
2022-04-01 2022-03-30 4.640 6,000 -10,000 0.00% 27,840
2022-03-16 2022-03-14 4.220 16,000 +10,000 0.00% 67,520
2022-02-11 2022-02-09 5.610 6,000 -10,000 0.00% 33,660
2022-01-27 2022-01-25 5.090 16,000 +10,000 0.00% 81,440
2022-01-25 2022-01-21 5.390 6,000 -10,000 0.00% 32,340
2022-01-24 2022-01-20 5.090 16,000 +10,000 0.00% 81,440
2021-09-27 2021-09-23 4.530 6,000 -10,000 0.00% 27,180
2021-09-23 2021-09-20 4.190 16,000 +10,000 0.00% 67,040
2021-08-20 2021-08-18 4.400 6,000 -4,000 0.00% 26,400
2021-07-09 2021-07-07 5.030 10,000 +2,000 0.00% 50,300
2021-06-18 2021-06-16 5.160 8,000 +2,000 0.00% 41,280
2020-06-26 2020-06-23 5.263 6,000 +197 0.00% 31,578
2019-09-25 2019-09-23 7.302 5,803 +84 0.00% 42,371
2019-07-30 2019-07-26 6.714 5,719 +169 0.00% 38,397
2018-09-21 2018-09-19 9.287 5,550 +5,550 0.00% 51,543
2018-04-04 2018-03-29 11.829 0 -3,564
2018-04-03 2018-03-28 11.402 3,564 +3,564 0.00% 40,638
2017-07-31 2017-07-27 14.023 0 -1,768
2017-07-27 2017-07-25 13.842 1,768 +1,768 0.00% 24,474
2017-07-04 2017-06-30 12.574 0 -1,750
2017-07-03 2017-06-29 12.757 1,750 -3,499 0.00% 22,324
2017-06-12 2017-06-08 12.803 5,249 +1,750 0.00% 67,200
2017-06-09 2017-06-07 12.825 3,499 +1,749 0.00% 44,876
2017-06-05 2017-06-01 13.077 1,750 +1,750 0.00% 22,884
2016-04-19 2016-04-15 10.056 0 -6,849
2015-09-23 2015-09-21 9.005 6,849 +62 0.00% 61,676
2015-06-29 2015-06-25 11.122 6,787 +76 0.00% 75,482
2015-01-21 2015-01-19 8.881 6,711 -11,745 0.00% 59,598
2014-09-11 2014-09-08 7.548 18,456 +181 0.00% 139,305
2014-07-14 2014-07-10 6.477 18,275 +6,645 0.00% 118,359
2014-07-04 2014-07-02 6.473 11,630 +210 0.00% 75,281
2013-09-10 2013-09-06 6.312 11,420 +131 0.00% 72,087
2013-07-04 2013-07-02 6.328 11,289 +205 0.00% 71,437
2012-12-04 2012-11-30 7.010 11,084 -546,284 0.00% 77,700
2012-09-12 2012-09-10 6.515 557,368 +5,230 0.04% 3,631,519
2012-06-12 2012-06-08 6.184 552,138 +7,993 0.04% 3,414,549
2012-05-16 2012-05-14 6.339 544,145 -15,459 0.04% 3,449,598
2012-05-15 2012-05-11 6.404 559,604 +15,459 0.04% 3,583,801
2012-05-10 2012-05-08 6.676 544,145 -7,730 0.04% 3,632,638
2012-05-08 2012-05-04 6.585 551,875 +7,730 0.04% 3,634,263
2012-05-03 2012-04-30 6.559 544,145 -9,275 0.04% 3,569,278
2012-04-03 2012-03-30 5.809 553,420 -60,289 0.04% 3,214,837
2012-04-02 2012-03-29 5.589 613,709 +38,646 0.04% 3,430,079
2012-03-27 2012-03-23 5.434 575,063 -10,821 0.04% 3,124,802
2012-03-21 2012-03-19 5.395 585,884 -1,546 0.04% 3,160,862
2012-03-19 2012-03-15 5.589 587,430 +3,092 0.04% 3,283,203
2012-03-16 2012-03-14 5.330 584,338 +7,730 0.04% 3,114,721
2012-03-05 2012-03-01 5.046 576,608 -12,367 0.04% 2,909,398
2012-02-17 2012-02-15 4.903 588,975 +12,367 0.04% 2,887,978
2011-09-09 2011-09-07 4.361 576,608 +3,616 0.04% 2,514,870
2011-08-11 2011-08-09 4.244 572,992 -122,894 0.04% 2,431,959
2011-08-10 2011-08-08 4.596 695,886 -4,608 0.05% 3,198,180
2011-07-12 2011-07-08 4.661 700,494 -38,405 0.05% 3,264,958
2011-04-11 2011-04-07 5.299 738,899 +84,490 0.05% 3,915,341
2011-01-25 2011-01-21 5.572 654,409 +38,404 0.05% 3,646,559
2011-01-17 2011-01-13 5.794 616,005 -6,145 0.04% 3,568,900
2011-01-12 2011-01-10 6.002 622,150 -3,072 0.04% 3,734,102
2011-01-11 2011-01-07 6.106 625,222 -195,094 0.04% 3,817,660
2011-01-10 2011-01-06 6.015 820,316 +185,877 0.06% 4,934,161
2011-01-06 2011-01-04 5.442 634,439 -7,681 0.04% 3,452,680
2010-12-28 2010-12-22 5.299 642,120 +1,536 0.04% 3,402,521
2010-12-22 2010-12-20 5.286 640,584 +3,073 0.04% 3,386,041
2010-12-16 2010-12-14 5.507 637,511 -3,073 0.04% 3,510,898
2010-12-08 2010-12-06 5.403 640,584 +3,073 0.04% 3,461,102
2010-12-07 2010-12-03 5.442 637,511 +3,072 0.04% 3,469,398
2010-12-03 2010-12-01 5.442 634,439 +4,608 0.04% 3,452,680
2010-12-01 2010-11-29 5.598 629,831 -6,144 0.04% 3,526,003
2010-11-25 2010-11-23 5.533 635,975 +23,042 0.04% 3,518,999
2010-11-24 2010-11-22 5.637 612,933 +15,362 0.04% 3,455,342
2010-11-22 2010-11-18 5.494 597,571 +7,681 0.04% 3,283,161
2010-11-19 2010-11-17 5.325 589,890 -76,809 0.04% 3,141,120
2010-11-18 2010-11-16 5.455 666,699 +79,881 0.05% 3,636,922
2010-11-09 2010-11-05 5.755 586,818 -38,404 0.04% 3,376,882
2010-11-05 2010-11-03 5.872 625,222 -23,043 0.04% 3,671,140
2010-11-04 2010-11-02 5.533 648,265 +41,477 0.04% 3,587,002
2010-11-03 2010-11-01 5.624 606,788 +9,217 0.04% 3,412,800
2010-11-01 2010-10-28 5.716 597,571 -6,145 0.04% 3,415,421
2010-10-26 2010-10-22 6.158 603,716 -7,680 0.04% 3,717,783
2010-10-20 2010-10-18 5.403 611,396 -7,681 0.04% 3,303,398
2010-10-19 2010-10-15 5.416 619,077 -13,826 0.04% 3,352,958
2010-10-14 2010-10-12 5.299 632,903 +3,072 0.04% 3,353,681
2010-10-11 2010-10-07 5.403 629,831 +12,290 0.04% 3,403,003
2010-09-24 2010-09-21 5.273 617,541 -15,362 0.04% 3,256,199
2010-09-22 2010-09-20 5.208 632,903 -84,489 0.04% 3,296,001
2010-09-21 2010-09-17 5.052 717,392 +69,127 0.05% 3,623,918
2010-09-10 2010-09-08 5.038 648,265 +307,235 0.04% 3,266,282
2010-09-08 2010-09-06 5.117 341,030 +7,681 0.02% 1,744,919
2010-08-20 2010-08-18 5.195 333,349 +7,681 0.02% 1,731,658
2010-08-19 2010-08-17 5.247 325,668 +30,723 0.02% 1,708,718
2010-08-18 2010-08-16 5.325 294,945 -7,681 0.02% 1,570,560
2010-08-17 2010-08-13 5.221 302,626 +30,724 0.02% 1,579,941
2010-08-13 2010-08-11 5.299 271,902 -23,043 0.02% 1,440,778
2010-08-11 2010-08-09 5.572 294,945 +46,085 0.02% 1,643,520
2010-07-30 2010-07-28 5.390 248,860 -7,681 0.02% 1,341,361
2010-07-28 2010-07-26 5.312 256,541 -7,681 0.02% 1,362,721
2010-07-23 2010-07-21 5.286 264,222 +7,681 0.02% 1,396,642
2010-07-16 2010-07-14 5.364 256,541 +7,681 0.02% 1,376,081
2010-06-07 2010-06-03 5.520 248,860 -1,536 0.02% 1,373,761
2010-05-24 2010-05-19 5.234 250,396 -23,043 0.02% 1,310,520
2010-05-19 2010-05-17 5.375 273,439 +2,569 0.02% 1,469,850
2010-05-06 2010-05-04 6.046 270,870 -3,043 0.02% 1,637,601
2010-05-04 2010-04-30 6.243 273,913 -3,044 0.02% 1,709,998
2010-04-28 2010-04-26 6.309 276,957 -30,435 0.02% 1,747,201
2010-04-20 2010-04-16 6.072 307,392 +15,218 0.02% 1,866,482
2010-04-12 2010-04-08 6.033 292,174 +3,043 0.02% 1,762,559
2010-04-08 2010-04-01 5.954 289,131 +7,609 0.02% 1,721,402
2010-03-26 2010-03-24 6.111 281,522 +7,609 0.02% 1,720,500
2010-03-24 2010-03-22 6.374 273,913 -3,044 0.02% 1,745,998
2010-03-23 2010-03-19 6.440 276,957 -7,609 0.02% 1,783,601
2010-03-22 2010-03-18 6.243 284,566 -30,434 0.02% 1,776,503
2010-03-15 2010-03-11 5.941 315,000 -3,044 0.02% 1,871,278
2010-03-10 2010-03-08 5.743 318,044 +30,435 0.02% 1,826,661
2010-03-09 2010-03-05 5.638 287,609 +6,087 0.02% 1,621,620
2010-02-04 2010-02-02 5.625 281,522 +3,043 0.02% 1,583,600
2010-01-21 2010-01-19 6.453 278,479 +3,044 0.02% 1,797,063
2010-01-18 2010-01-14 6.769 275,435 +10,652 0.02% 1,864,300
2010-01-11 2010-01-07 7.202 264,783 -7,609 0.02% 1,907,041
2010-01-06 2010-01-04 6.663 272,392 +3,044 0.02% 1,815,063
2009-12-17 2009-12-15 6.440 269,348 +7,609 0.02% 1,734,599
2009-12-16 2009-12-14 6.479 261,739 +4,565 0.02% 1,695,917
2009-12-04 2009-12-02 7.281 257,174 -9,131 0.02% 1,872,519
2009-12-03 2009-12-01 7.137 266,305 +9,131 0.02% 1,900,503
2009-11-20 2009-11-18 7.242 257,174 -3,044 0.02% 1,862,379
2009-11-18 2009-11-16 7.662 260,218 -3,043 0.02% 1,993,863
2009-11-11 2009-11-09 7.491 263,261 +6,087 0.02% 1,972,199
2009-10-12 2009-10-08 6.755 257,174 -7,609 0.02% 1,737,319
2009-09-21 2009-09-17 6.374 264,783 -6,087 0.02% 1,687,801
2009-09-11 2009-09-09 6.111 270,870 +13,696 0.02% 1,655,401
2009-09-08 2009-09-04 6.217 257,174 -9,131 0.02% 1,598,739
2009-09-07 2009-09-03 5.967 266,305 +1,522 0.02% 1,589,002
2009-09-01 2009-08-28 5.980 264,783 +1,522 0.02% 1,583,401
2009-08-31 2009-08-27 6.019 263,261 +3,043 0.02% 1,584,679
2009-08-20 2009-08-18 6.138 260,218 -6,087 0.02% 1,597,142
2009-08-19 2009-08-17 6.414 266,305 +4,566 0.02% 1,708,002
2009-08-12 2009-08-10 6.953 261,739 +4,565 0.02% 1,819,757
2009-07-31 2009-07-29 7.110 257,174 -1,522 0.02% 1,828,579
2009-07-30 2009-07-28 7.544 258,696 -3,043 0.02% 1,951,601
2009-07-27 2009-07-23 6.926 261,739 +1,521 0.02% 1,812,877
2009-07-13 2009-07-09 6.677 260,218 +6,087 0.02% 1,737,362
2009-07-06 2009-07-02 6.979 254,131 +1,522 0.02% 1,773,542
2009-07-03 2009-06-30 7.137 252,609 +4,565 0.02% 1,802,760
2009-06-17 2009-06-15 7.334 248,044 +68,479 0.02% 1,819,082
2009-06-16 2009-06-12 7.702 179,565 +120,217 0.01% 1,382,957
2009-06-15 2009-06-11 7.702 59,348 +31,957 0.00% 457,081
2009-06-12 2009-06-10 7.859 27,391 -152,174 0.00% 215,277
2009-05-29 2009-05-26 7.583 179,565 -3,044 0.01% 1,361,717
2009-05-27 2009-05-25 7.399 182,609 -3,043 0.01% 1,351,201
2009-05-26 2009-05-22 7.360 185,652 +3,043 0.01% 1,366,397
2009-05-22 2009-05-20 7.426 182,609 -3,043 0.01% 1,356,001
2009-05-21 2009-05-19 7.373 185,652 +3,043 0.01% 1,368,837
2009-05-20 2009-05-18 7.215 182,609 +3,044 0.01% 1,317,601
2009-05-14 2009-05-12 7.321 179,565 -9,131 0.01% 1,314,517
2009-05-13 2009-05-11 7.360 188,696 -7,609 0.01% 1,388,801
2009-05-12 2009-05-08 7.741 196,305 +7,609 0.01% 1,519,623
2009-05-11 2009-05-07 7.689 188,696 -7,609 0.01% 1,450,801
2009-05-08 2009-05-06 7.294 196,305 +7,609 0.01% 1,431,903
2009-05-07 2009-05-05 7.163 188,696 -3,043 0.01% 1,351,601
2009-05-06 2009-05-04 7.229 191,739 -4,566 0.01% 1,385,998
2009-04-28 2009-04-24 6.690 196,305 -1,521 0.01% 1,313,223
2009-04-27 2009-04-23 6.506 197,826 +1,521 0.01% 1,286,998
2009-04-23 2009-04-21 6.401 196,305 +3,044 0.01% 1,256,463
2009-04-22 2009-04-20 6.611 193,261 +4,565 0.01% 1,277,620
2009-04-21 2009-04-17 6.585 188,696 -3,043 0.01% 1,242,481
2009-04-08 2009-04-06 5.730 191,739 -7,609 0.01% 1,098,718
2009-04-06 2009-04-02 5.546 199,348 -66,957 0.01% 1,105,640
2009-04-03 2009-04-01 4.718 266,305 -7,608 0.02% 1,256,502
2009-03-31 2009-03-27 4.653 273,913 +15,217 0.02% 1,274,398
2009-03-30 2009-03-26 4.574 258,696 +38,044 0.02% 1,183,200
2009-03-27 2009-03-25 4.390 220,652 +22,826 0.02% 968,598
2009-03-19 2009-03-17 4.613 197,826 -60,870 0.01% 912,599
2009-03-12 2009-03-10 3.733 258,696 +6,087 0.02% 965,600
2009-03-11 2009-03-09 3.483 252,609 -10,652 0.02% 879,800
2009-03-10 2009-03-06 3.443 263,261 +3,043 0.02% 906,519
2009-03-09 2009-03-05 3.575 260,218 -3,043 0.02% 930,241
2009-03-06 2009-03-04 3.719 263,261 +7,609 0.02% 979,179
2009-03-04 2009-03-02 3.549 255,652 +3,043 0.02% 907,198
2009-03-02 2009-02-26 3.943 252,609 +30,435 0.02% 996,000
2009-02-23 2009-02-19 4.521 222,174 -7,609 0.02% 1,004,479
2009-02-20 2009-02-18 4.495 229,783 +7,609 0.02% 1,032,841
2009-02-19 2009-02-17 4.534 222,174 -12,174 0.02% 1,007,399
2009-02-17 2009-02-13 4.784 234,348 +3,043 0.02% 1,121,120
2009-02-16 2009-02-12 4.666 231,305 +9,131 0.02% 1,079,202
2009-02-13 2009-02-11 4.863 222,174 -22,826 0.02% 1,080,399
2009-02-12 2009-02-10 5.060 245,000 +15,217 0.02% 1,239,699
2009-02-11 2009-02-09 4.942 229,783 -16,739 0.02% 1,135,521
2009-02-10 2009-02-06 4.745 246,522 +9,130 0.02% 1,169,640
2009-02-09 2009-02-05 4.679 237,392 +10,653 0.02% 1,110,722
2009-02-06 2009-02-04 4.679 226,739 +4,565 0.02% 1,060,878
2009-02-05 2009-02-03 4.271 222,174 -7,609 0.02% 948,999
2009-02-04 2009-02-02 4.232 229,783 +7,609 0.02% 972,441
2009-01-29 2009-01-22 4.495 222,174 -7,609 0.02% 998,639
2009-01-23 2009-01-21 4.429 229,783 +7,609 0.02% 1,017,741
2009-01-21 2009-01-19 4.718 222,174 -7,609 0.02% 1,048,279
2009-01-20 2009-01-16 4.705 229,783 +7,609 0.02% 1,081,161
2009-01-19 2009-01-15 4.758 222,174 +12,174 0.02% 1,057,039
2009-01-02 2008-12-29 5.021 210,000 +6,087 0.01% 1,054,319
2008-12-30 2008-12-24 5.060 203,913 -9,131 0.01% 1,031,799
2008-12-29 2008-12-22 5.349 213,044 +4,566 0.01% 1,139,602
2008-12-23 2008-12-19 5.651 208,478 +4,565 0.01% 1,178,197
2008-12-18 2008-12-16 5.297 203,913 -38,044 0.01% 1,080,039
2008-12-16 2008-12-12 5.178 241,957 +30,435 0.02% 1,252,921
2008-12-15 2008-12-11 5.691 211,522 -1,522 0.01% 1,203,740
2008-12-12 2008-12-10 5.875 213,044 -35,000 0.01% 1,251,602
2008-12-11 2008-12-09 5.349 248,044 +44,131 0.02% 1,326,821
2008-12-10 2008-12-08 5.454 203,913 +22,826 0.01% 1,112,199
2008-12-09 2008-12-05 5.191 181,087 -7,609 0.01% 940,099
2008-12-03 2008-12-01 5.612 188,696 +7,609 0.01% 1,058,961
2008-11-18 2008-11-14 5.822 181,087 -9,131 0.01% 1,054,339
2008-11-17 2008-11-13 5.980 190,218 +9,131 0.01% 1,137,502
2008-10-31 2008-10-29 4.863 181,087 -15,218 0.01% 880,599
2008-10-30 2008-10-28 4.600 196,305 +15,218 0.01% 903,002
2008-09-25 2008-09-23 8.477 181,087 -4,565 0.01% 1,535,099
2008-09-22 2008-09-18 8.319 185,652 -60,870 0.01% 1,544,517
2008-08-27 2008-08-25 7.754 246,522 -19,783 0.02% 1,911,600
2008-08-26 2008-08-21 7.229 266,305 +19,783 0.02% 1,925,003
2008-08-25 2008-08-20 7.754 246,522 -12,174 0.02% 1,911,600
2008-08-20 2008-08-18 7.347 258,696 +7,609 0.02% 1,900,601
2008-08-19 2008-08-15 7.518 251,087 +4,565 0.02% 1,887,598
2008-08-18 2008-08-14 7.597 246,522 -1,522 0.02% 1,872,720
2008-08-14 2008-08-12 7.491 248,044 +1,522 0.02% 1,858,202
2008-08-01 2008-07-30 8.359 246,522 +152,174 0.02% 2,060,640
2008-07-30 2008-07-28 9.174 94,348 -6,087 0.01% 865,521
2008-07-29 2008-07-25 9.003 100,435 +3,044 0.01% 904,201
2008-07-28 2008-07-24 9.371 97,391 -3,044 0.01% 912,636
2008-07-22 2008-07-18 9.003 100,435 +9,131 0.01% 904,201
2008-07-18 2008-07-16 9.397 91,304 -3,044 0.01% 857,996
2008-07-17 2008-07-15 9.003 94,348 +3,044 0.01% 849,401
2008-07-15 2008-07-11 10.067 91,304 -3,044 0.01% 919,196
2008-06-12 2008-06-10 9.200 94,348 +3,044 0.01% 868,001
2008-06-04 2008-06-02 10.725 91,304 -4,566 0.01% 979,195
2008-06-02 2008-05-29 10.593 95,870 -4,565 0.01% 1,015,564
2008-05-30 2008-05-28 10.514 100,435 +9,131 0.01% 1,056,001
2008-05-28 2008-05-26 10.462 91,304 +1,521 0.01% 955,195
2008-05-23 2008-05-21 11.066 89,783 +4,566 0.01% 993,563
2008-05-19 2008-05-15 11.145 85,217 -7,609 0.01% 949,755
2008-05-15 2008-05-13 11.027 92,826 +3,043 0.01% 1,023,578
2008-05-09 2008-05-07 11.297 89,783 +5,609 0.01% 1,014,241
2008-05-07 2008-05-05 11.656 84,174 -12,025 0.01% 981,118
2008-05-06 2008-05-02 10.884 96,199 -3,006 0.01% 1,047,040
2008-05-02 2008-04-29 10.658 99,205 -7,516 0.01% 1,057,317
2008-04-29 2008-04-25 10.565 106,721 +7,516 0.01% 1,127,482
2008-04-28 2008-04-24 10.818 99,205 -4,510 0.01% 1,073,157
2008-04-25 2008-04-23 9.780 103,715 -9,018 0.01% 1,014,304
2008-04-24 2008-04-22 8.888 112,733 +1,503 0.01% 1,001,998
2008-04-23 2008-04-21 8.276 111,230 +4,509 0.01% 920,559
2008-04-15 2008-04-11 9.048 106,721 -6,012 0.01% 965,602
2008-04-14 2008-04-10 9.048 112,733 +6,012 0.01% 1,019,998
2008-04-11 2008-04-09 9.194 106,721 -7,515 0.01% 981,222
2008-04-10 2008-04-08 9.314 114,236 +6,012 0.01% 1,063,997
2008-04-09 2008-04-07 9.514 108,224 +3,006 0.01% 1,029,601
2008-04-08 2008-04-03 9.460 105,218 +4,510 0.01% 995,403
2008-04-03 2008-04-01 9.247 100,708 -3,007 0.01% 931,297
2008-04-02 2008-03-31 9.381 103,715 +3,007 0.01% 972,904
2008-04-01 2008-03-28 9.660 100,708 -9,019 0.01% 972,837
2008-03-31 2008-03-27 9.261 109,727 +1,503 0.01% 1,016,160
2008-03-27 2008-03-25 9.314 108,224 +7,516 0.01% 1,008,001
2008-03-25 2008-03-19 8.383 100,708 -10,522 0.01% 844,197
2008-03-20 2008-03-18 8.050 111,230 +1,503 0.01% 895,399
2008-03-19 2008-03-17 8.210 109,727 +4,509 0.01% 900,820
2008-03-18 2008-03-14 8.888 105,218 +12,025 0.01% 935,203
2008-03-17 2008-03-13 9.394 93,193 -7,515 0.01% 875,442
2008-03-14 2008-03-12 9.926 100,708 +9,018 0.01% 999,636
2008-03-07 2008-03-05 10.485 91,690 +36,075 0.01% 961,363
2008-03-05 2008-03-03 11.177 55,615 +3,006 0.00% 621,599
2008-03-03 2008-02-28 11.336 52,609 -9,019 0.00% 596,402
2008-02-29 2008-02-27 11.084 61,628 +4,510 0.01% 683,066
2008-02-28 2008-02-26 10.804 57,118 +1,503 0.00% 617,118
2008-02-27 2008-02-25 11.297 55,615 -1,503 0.00% 628,259
2008-02-26 2008-02-22 11.124 57,118 +4,509 0.00% 635,358
2008-02-25 2008-02-21 11.509 52,609 +1,503 0.00% 605,502
2008-02-22 2008-02-20 11.509 51,106 +3,006 0.00% 588,203
2008-02-20 2008-02-18 11.855 48,100 -9,018 0.00% 570,246
2008-02-19 2008-02-15 11.363 57,118 +6,012 0.00% 649,038
2008-02-18 2008-02-14 11.376 51,106 -7,515 0.00% 581,403
2008-02-15 2008-02-13 11.270 58,621 +10,521 0.00% 660,657
2008-02-13 2008-02-11 11.164 48,100 +1,504 0.00% 536,965
2008-02-12 2008-02-06 11.669 46,596 +22,546 0.00% 543,735
2008-02-11 2008-02-04 11.949 24,050 -6,012 0.00% 287,363
2008-02-05 2008-02-01 12.241 30,062 +6,012 0.00% 367,998
2008-02-01 2008-01-30 13.279 24,050 +3,006 0.00% 319,363
2008-01-31 2008-01-29 13.572 21,044 -3,006 0.00% 285,606
2008-01-30 2008-01-28 13.332 24,050 +3,006 0.00% 320,643
2008-01-28 2008-01-24 13.306 21,044 +7,516 0.00% 280,006
2008-01-24 2008-01-22 12.122 13,528 -1,503 0.00% 163,980
2008-01-23 2008-01-21 13.492 15,031 -1,503 0.00% 202,799
2008-01-21 2008-01-17 14.823 16,534 +6,012 0.00% 245,077
2008-01-18 2008-01-16 14.397 10,522 +3,006 0.00% 151,483
2008-01-15 2008-01-11 17.218 7,516 -9,018 0.00% 129,408
2008-01-14 2008-01-10 17.484 16,534 -1,503 0.00% 289,076
2008-01-10 2008-01-08 17.510 18,037 -6,013 0.00% 315,834
2008-01-09 2008-01-07 17.297 24,050 -1,503 0.00% 416,004
2008-01-07 2008-01-03 16.792 25,553 -7,515 0.00% 429,082
2008-01-04 2008-01-02 17.697 33,068 +3,006 0.00% 585,193
2008-01-03 2007-12-31 17.617 30,062 +12,025 0.00% 529,597
2008-01-02 2007-12-27 17.218 18,037 +7,515 0.00% 310,555
2007-12-18 2007-12-14 15.727 10,522 -12,025 0.00% 165,484
2007-12-14 2007-12-12 17.191 22,547 +15,031 0.00% 387,606
2007-12-13 2007-12-11 17.963 7,516 -12,024 0.00% 135,008
2007-12-12 2007-12-10 17.670 19,540 +12,024 0.00% 345,272
2007-10-31 2007-10-29 20.198 7,516 -3,006 0.00% 151,809
2007-10-30 2007-10-26 19.293 10,522 +3,006 0.00% 203,004
2007-10-22 2007-10-17 20.970 7,516 -150,311 0.00% 157,609
2007-10-17 2007-10-15 21.422 157,827 +4,510 0.01% 3,381,010
2007-10-05 2007-10-03 22.088 153,317 +75,155 0.01% 3,386,396
2007-10-04 2007-10-02 22.487 78,162 +75,156 0.01% 1,757,606
2007-10-02 2007-09-27 20.970 3,006 -3,006 0.00% 63,035
2007-09-28 2007-09-25 19.586 6,012 +3,006 0.00% 117,751
2007-09-27 2007-09-24 19.293 3,006 -3,006 0.00% 57,996
2007-09-25 2007-09-21 18.628 6,012 +3,006 0.00% 111,992
2007-09-21 2007-09-19 18.282 3,006 -6,013 0.00% 54,956
2007-09-20 2007-09-18 17.537 9,019 -3,006 0.00% 158,166
2007-09-18 2007-09-14 17.776 12,025 +3,006 0.00% 213,762
2007-09-14 2007-09-12 17.377 9,019 -3,006 0.00% 156,726
2007-09-13 2007-09-11 17.244 12,025 +3,006 0.00% 207,362
2007-09-11 2007-09-07 17.354 9,019 +30 0.00% 156,519
2007-09-10 2007-09-06 17.488 8,989 +1,498 0.00% 157,198
2007-08-20 2007-08-16 14.417 7,491 +1,498 0.00% 108,001
2007-08-06 2007-08-02 16.527 5,993 -4,494 0.00% 99,044
2007-08-03 2007-08-01 17.328 10,487 -7,491 0.00% 181,715
2007-07-30 2007-07-26 17.942 17,978 +7,491 0.00% 322,556
2007-07-27 2007-07-25 18.155 10,487 +2,996 0.00% 190,395
2007-07-25 2007-07-23 18.422 7,491 -2,996 0.00% 138,001
2007-07-24 2007-07-20 18.102 10,487 +5,992 0.00% 189,835
2007-07-20 2007-07-18 17.728 4,495 -1,498 0.00% 79,688
2007-07-18 2007-07-16 18.556 5,993 +4,495 0.00% 111,205
2007-07-11 2007-07-09 16.180 1,498 -4,495 0.00% 24,237
2007-07-06 2007-07-04 15.939 5,993 +4,495 0.00% 95,524
2007-06-26 2007-06-22 14.898 1,498 0.00% 22,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top