History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 208,000 | +0 | 0.01% | 590,720 |
| 2025-10-13 | 2025-10-09 | 2.820 | 208,000 | +0 | 0.01% | 586,560 |
| 2025-10-10 | 2025-10-08 | 2.840 | 208,000 | +10,000 | 0.01% | 590,720 |
| 2025-10-06 | 2025-10-02 | 2.800 | 198,000 | +8,000 | 0.01% | 554,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 190,000 | +30,000 | 0.01% | 528,200 |
| 2025-10-02 | 2025-09-29 | 2.790 | 160,000 | -100,000 | 0.01% | 446,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 260,000 | -28,000 | 0.01% | 720,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 288,000 | +28,000 | 0.02% | 797,760 |
| 2025-09-26 | 2025-09-24 | 2.800 | 260,000 | +38,000 | 0.01% | 728,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 222,000 | -2,000 | 0.01% | 614,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 224,000 | -56,000 | 0.01% | 624,960 |
| 2025-09-23 | 2025-09-19 | 2.830 | 280,000 | +120,000 | 0.01% | 792,400 |
| 2025-09-22 | 2025-09-18 | 2.850 | 160,000 | -4,000 | 0.01% | 456,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 164,000 | -202,000 | 0.01% | 472,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 366,000 | -20,000 | 0.02% | 1,050,420 |
| 2025-09-17 | 2025-09-15 | 2.880 | 386,000 | -2,000 | 0.02% | 1,111,680 |
| 2025-09-15 | 2025-09-11 | 2.840 | 388,000 | +2,000 | 0.02% | 1,101,920 |
| 2025-09-11 | 2025-09-09 | 2.800 | 386,000 | +66,000 | 0.02% | 1,080,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 320,000 | +132,000 | 0.02% | 915,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 188,000 | +28,000 | 0.01% | 535,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 160,000 | -28,000 | 0.01% | 465,600 |
| 2025-09-02 | 2025-08-29 | 2.950 | 188,000 | -18,000 | 0.01% | 554,600 |
| 2025-09-01 | 2025-08-28 | 3.020 | 206,000 | +24,000 | 0.01% | 622,120 |
| 2025-08-29 | 2025-08-27 | 3.030 | 182,000 | -2,000 | 0.01% | 551,460 |
| 2025-08-28 | 2025-08-26 | 3.120 | 184,000 | +18,000 | 0.01% | 574,080 |
| 2025-08-26 | 2025-08-22 | 3.070 | 166,000 | -8,000 | 0.01% | 509,620 |
| 2025-08-25 | 2025-08-21 | 3.080 | 174,000 | -2,000 | 0.01% | 535,920 |
| 2025-08-22 | 2025-08-20 | 3.070 | 176,000 | -14,000 | 0.01% | 540,320 |
| 2025-08-21 | 2025-08-19 | 3.070 | 190,000 | -34,000 | 0.01% | 583,300 |
| 2025-08-20 | 2025-08-18 | 3.080 | 224,000 | +52,000 | 0.01% | 689,920 |
| 2025-08-19 | 2025-08-15 | 3.030 | 172,000 | -2,000 | 0.01% | 521,160 |
| 2025-08-18 | 2025-08-14 | 3.020 | 174,000 | +4,000 | 0.01% | 525,480 |
| 2025-08-15 | 2025-08-13 | 3.040 | 170,000 | -6,000 | 0.01% | 516,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 176,000 | +2,000 | 0.01% | 531,520 |
| 2025-08-12 | 2025-08-08 | 2.990 | 174,000 | -102,000 | 0.01% | 520,260 |
| 2025-08-11 | 2025-08-07 | 3.030 | 276,000 | +16,000 | 0.01% | 836,280 |
| 2025-08-08 | 2025-08-06 | 3.000 | 260,000 | +100,000 | 0.01% | 780,000 |
| 2025-08-05 | 2025-08-01 | 3.030 | 160,000 | -8,000 | 0.01% | 484,800 |
| 2025-08-04 | 2025-07-31 | 3.050 | 168,000 | -10,000 | 0.01% | 512,400 |
| 2025-08-01 | 2025-07-30 | 3.170 | 178,000 | -6,000 | 0.01% | 564,260 |
| 2025-07-30 | 2025-07-28 | 3.180 | 184,000 | -42,000 | 0.01% | 585,120 |
| 2025-07-29 | 2025-07-25 | 3.230 | 226,000 | +10,000 | 0.01% | 729,980 |
| 2025-07-28 | 2025-07-24 | 3.160 | 216,000 | -20,000 | 0.01% | 682,560 |
| 2025-07-25 | 2025-07-23 | 3.090 | 236,000 | -162,000 | 0.01% | 729,240 |
| 2025-07-24 | 2025-07-22 | 3.110 | 398,000 | -24,000 | 0.02% | 1,237,780 |
| 2025-07-22 | 2025-07-18 | 3.000 | 422,000 | -246,000 | 0.02% | 1,266,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 668,000 | -8,000 | 0.04% | 1,997,320 |
| 2025-07-18 | 2025-07-16 | 2.980 | 676,000 | -8,000 | 0.04% | 2,014,480 |
| 2025-07-17 | 2025-07-15 | 3.020 | 684,000 | +10,000 | 0.04% | 2,065,680 |
| 2025-07-16 | 2025-07-14 | 3.080 | 674,000 | +13,000 | 0.04% | 2,075,920 |
| 2025-07-15 | 2025-07-11 | 3.140 | 661,000 | +1,000 | 0.04% | 2,075,540 |
| 2025-07-14 | 2025-07-10 | 3.080 | 660,000 | -4,000 | 0.04% | 2,032,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 664,000 | +282,000 | 0.04% | 2,038,480 |
| 2025-07-09 | 2025-07-07 | 3.010 | 382,000 | -4,000 | 0.02% | 1,149,820 |
| 2025-07-03 | 2025-06-30 | 2.960 | 386,000 | -4,000 | 0.02% | 1,142,560 |
| 2025-07-02 | 2025-06-27 | 2.930 | 390,000 | +28,000 | 0.02% | 1,142,700 |
| 2025-06-27 | 2025-06-25 | 2.870 | 362,000 | +2,000 | 0.02% | 1,038,940 |
| 2025-06-04 | 2025-06-02 | 2.790 | 360,000 | -32,000 | 0.02% | 1,004,400 |
| 2025-06-03 | 2025-05-30 | 2.780 | 392,000 | -8,000 | 0.02% | 1,089,760 |
| 2025-05-30 | 2025-05-28 | 2.810 | 400,000 | +40,000 | 0.02% | 1,124,000 |
| 2024-11-08 | 2024-11-06 | 2.860 | 360,000 | -40,000 | 0.02% | 1,029,600 |
| 2024-11-07 | 2024-11-05 | 2.870 | 400,000 | +40,000 | 0.02% | 1,148,000 |
| 2024-10-10 | 2024-10-08 | 2.940 | 360,000 | +14,000 | 0.02% | 1,058,400 |
| 2024-10-09 | 2024-10-07 | 3.580 | 346,000 | -14,000 | 0.02% | 1,238,680 |
| 2024-09-26 | 2024-09-24 | 2.550 | 360,000 | -86,000 | 0.02% | 918,000 |
| 2024-09-24 | 2024-09-20 | 2.340 | 446,000 | -300,000 | 0.02% | 1,043,640 |
| 2024-09-23 | 2024-09-19 | 2.240 | 746,000 | +120,000 | 0.04% | 1,671,040 |
| 2024-09-20 | 2024-09-17 | 2.210 | 626,000 | +200,000 | 0.03% | 1,383,460 |
| 2024-09-17 | 2024-09-13 | 2.190 | 426,000 | +26,000 | 0.02% | 932,940 |
| 2024-08-28 | 2024-08-26 | 2.340 | 400,000 | +20,000 | 0.02% | 936,000 |
| 2024-08-05 | 2024-08-01 | 2.540 | 380,000 | +20,000 | 0.02% | 965,200 |
| 2024-07-08 | 2024-07-04 | 2.720 | 360,000 | -160,000 | 0.02% | 979,200 |
| 2024-07-04 | 2024-07-02 | 2.560 | 520,000 | +20,000 | 0.03% | 1,331,200 |
| 2024-06-28 | 2024-06-26 | 2.640 | 500,000 | +20,000 | 0.03% | 1,320,000 |
| 2024-06-14 | 2024-06-12 | 2.620 | 480,000 | +20,000 | 0.03% | 1,257,600 |
| 2024-06-13 | 2024-06-11 | 2.630 | 460,000 | +20,000 | 0.02% | 1,209,800 |
| 2024-06-12 | 2024-06-07 | 2.690 | 440,000 | +40,000 | 0.02% | 1,183,600 |
| 2024-06-06 | 2024-06-04 | 2.750 | 400,000 | +40,000 | 0.02% | 1,100,000 |
| 2024-05-17 | 2024-05-14 | 2.760 | 360,000 | -134,000 | 0.02% | 993,600 |
| 2024-05-14 | 2024-05-10 | 2.840 | 494,000 | -58,000 | 0.03% | 1,402,960 |
| 2024-05-13 | 2024-05-09 | 2.750 | 552,000 | +192,000 | 0.03% | 1,518,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 360,000 | -904,000 | 0.02% | 939,600 |
| 2024-05-09 | 2024-05-07 | 2.620 | 1,264,000 | -80,000 | 0.07% | 3,311,680 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,344,000 | +2,000 | 0.07% | 3,575,040 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,342,000 | +982,000 | 0.07% | 3,623,400 |
| 2024-01-04 | 2024-01-02 | 2.420 | 360,000 | -300,000 | 0.02% | 871,200 |
| 2023-12-21 | 2023-12-19 | 2.220 | 660,000 | +100,000 | 0.04% | 1,465,200 |
| 2023-12-20 | 2023-12-18 | 2.310 | 560,000 | +200,000 | 0.03% | 1,293,600 |
| 2023-12-07 | 2023-12-05 | 2.760 | 360,000 | -38,000 | 0.02% | 993,600 |
| 2023-11-27 | 2023-11-23 | 3.130 | 398,000 | +4,000 | 0.02% | 1,245,740 |
| 2023-11-23 | 2023-11-21 | 3.040 | 394,000 | +8,000 | 0.02% | 1,197,760 |
| 2023-11-22 | 2023-11-20 | 3.060 | 386,000 | +26,000 | 0.02% | 1,181,160 |
| 2023-10-24 | 2023-10-19 | 2.960 | 360,000 | -154,000 | 0.02% | 1,065,600 |
| 2023-08-24 | 2023-08-22 | 4.220 | 514,000 | -12,000 | 0.03% | 2,169,080 |
| 2023-05-09 | 2023-05-05 | 6.030 | 526,000 | -46,000 | 0.03% | 3,171,780 |
| 2023-02-09 | 2023-02-07 | 5.780 | 572,000 | -12,000 | 0.03% | 3,306,160 |
| 2023-02-01 | 2023-01-30 | 6.010 | 584,000 | +12,000 | 0.03% | 3,509,840 |
| 2023-01-30 | 2023-01-26 | 6.330 | 572,000 | +50,000 | 0.03% | 3,620,760 |
| 2023-01-18 | 2023-01-16 | 6.270 | 522,000 | +160,000 | 0.03% | 3,272,940 |
| 2023-01-13 | 2023-01-11 | 6.070 | 362,000 | +50,000 | 0.02% | 2,197,340 |
| 2023-01-11 | 2023-01-09 | 6.110 | 312,000 | +50,000 | 0.02% | 1,906,320 |
| 2022-12-21 | 2022-12-19 | 5.770 | 262,000 | +12,000 | 0.01% | 1,511,740 |
| 2022-12-19 | 2022-12-15 | 5.950 | 250,000 | +40,000 | 0.01% | 1,487,500 |
| 2022-12-13 | 2022-12-09 | 5.660 | 210,000 | -38,000 | 0.01% | 1,188,600 |
| 2022-12-09 | 2022-12-07 | 5.510 | 248,000 | +50,000 | 0.01% | 1,366,480 |
| 2022-11-08 | 2022-11-04 | 4.640 | 198,000 | +100,000 | 0.01% | 918,720 |
| 2022-09-05 | 2022-09-01 | 4.710 | 98,000 | -40,000 | 0.01% | 461,580 |
| 2022-08-19 | 2022-08-17 | 4.850 | 138,000 | +40,000 | 0.01% | 669,300 |
| 2022-08-04 | 2022-08-02 | 4.600 | 98,000 | -300,000 | 0.01% | 450,800 |
| 2022-06-30 | 2022-06-28 | 5.230 | 398,000 | +280,000 | 0.02% | 2,081,540 |
| 2022-04-11 | 2022-04-07 | 4.540 | 118,000 | -100,000 | 0.01% | 535,720 |
| 2022-03-25 | 2022-03-23 | 4.410 | 218,000 | +100,000 | 0.01% | 961,380 |
| 2022-02-14 | 2022-02-10 | 5.640 | 118,000 | -8,000 | 0.01% | 665,520 |
| 2022-02-10 | 2022-02-08 | 5.380 | 126,000 | +8,000 | 0.01% | 677,880 |
| 2022-01-25 | 2022-01-21 | 5.390 | 118,000 | -450,000 | 0.01% | 636,020 |
| 2022-01-24 | 2022-01-20 | 5.090 | 568,000 | +450,000 | 0.03% | 2,891,120 |
| 2022-01-13 | 2022-01-11 | 4.990 | 118,000 | -170,000 | 0.01% | 588,820 |
| 2022-01-11 | 2022-01-07 | 5.020 | 288,000 | -160,000 | 0.02% | 1,445,760 |
| 2021-12-10 | 2021-12-08 | 4.850 | 448,000 | +330,000 | 0.02% | 2,172,800 |
| 2021-11-10 | 2021-11-08 | 5.260 | 118,000 | -100,000 | 0.01% | 620,680 |
| 2021-11-09 | 2021-11-05 | 4.850 | 218,000 | +70,000 | 0.01% | 1,057,300 |
| 2021-10-26 | 2021-10-22 | 5.020 | 148,000 | -2,100,000 | 0.01% | 742,960 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,248,000 | -50,000 | 0.12% | 11,352,400 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,298,000 | -50,000 | 0.12% | 11,880,660 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,348,000 | +100,000 | 0.12% | 11,740,000 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,248,000 | +30,000 | 0.12% | 10,183,440 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,218,000 | +2,100,000 | 0.12% | 10,047,540 |
| 2021-07-19 | 2021-07-15 | 4.970 | 118,000 | -20,000 | 0.01% | 586,460 |
| 2021-07-15 | 2021-07-13 | 4.760 | 138,000 | +20,000 | 0.01% | 656,880 |
| 2021-06-28 | 2021-06-24 | 5.360 | 118,000 | -450,000 | 0.01% | 632,480 |
| 2021-06-24 | 2021-06-22 | 5.430 | 568,000 | -60,000 | 0.03% | 3,084,240 |
| 2021-06-22 | 2021-06-18 | 5.430 | 628,000 | -58,000 | 0.03% | 3,410,040 |
| 2021-06-09 | 2021-06-07 | 5.480 | 686,000 | -58,000 | 0.04% | 3,759,280 |
| 2021-06-01 | 2021-05-28 | 5.260 | 744,000 | +96,000 | 0.04% | 3,913,440 |
| 2021-05-31 | 2021-05-27 | 5.490 | 648,000 | +40,000 | 0.03% | 3,557,520 |
| 2021-05-28 | 2021-05-26 | 5.420 | 608,000 | +40,000 | 0.03% | 3,295,360 |
| 2021-04-16 | 2021-04-14 | 6.040 | 568,000 | -22,000 | 0.03% | 3,430,720 |
| 2021-04-07 | 2021-03-31 | 6.050 | 590,000 | -10,000 | 0.03% | 3,569,500 |
| 2021-03-26 | 2021-03-24 | 6.060 | 600,000 | +488,000 | 0.03% | 3,636,000 |
| 2021-03-19 | 2021-03-17 | 6.680 | 112,000 | -190,000 | 0.01% | 748,160 |
| 2021-03-16 | 2021-03-12 | 6.470 | 302,000 | +100,000 | 0.02% | 1,953,940 |
| 2021-03-15 | 2021-03-11 | 6.390 | 202,000 | +100,000 | 0.01% | 1,290,780 |
| 2021-03-10 | 2021-03-08 | 6.150 | 102,000 | -28,000 | 0.01% | 627,300 |
| 2021-02-24 | 2021-02-22 | 5.850 | 130,000 | -82,000 | 0.01% | 760,500 |
| 2021-02-16 | 2021-02-09 | 5.440 | 212,000 | -520,000 | 0.01% | 1,153,280 |
| 2021-02-10 | 2021-02-08 | 5.300 | 732,000 | -286,000 | 0.04% | 3,879,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,018,000 | -50,000 | 0.05% | 5,517,560 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,068,000 | +120,000 | 0.06% | 5,745,840 |
| 2021-02-04 | 2021-02-02 | 5.290 | 948,000 | +22,000 | 0.05% | 5,014,920 |
| 2021-02-03 | 2021-02-01 | 5.340 | 926,000 | -200,000 | 0.05% | 4,944,840 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,126,000 | +100,000 | 0.06% | 6,733,480 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,026,000 | -10,000 | 0.05% | 6,320,160 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,036,000 | -300,000 | 0.06% | 6,216,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,336,000 | +200,000 | 0.07% | 7,748,800 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,136,000 | +100,000 | 0.06% | 6,838,720 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,036,000 | -2,000,000 | 0.06% | 6,371,400 |
| 2020-11-25 | 2020-11-23 | 6.110 | 3,036,000 | +360,000 | 0.16% | 18,549,960 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,676,000 | -100,000 | 0.14% | 17,019,360 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,776,000 | +26,000 | 0.15% | 17,350,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,750,000 | +476,000 | 0.15% | 16,500,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,274,000 | +100,000 | 0.12% | 13,644,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,174,000 | -326,000 | 0.12% | 13,478,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,500,000 | -440,000 | 0.13% | 15,000,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,940,000 | +40,000 | 0.16% | 14,817,600 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,900,000 | +500,000 | 0.15% | 14,558,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,400,000 | +1,500,000 | 0.13% | 12,432,000 |
| 2020-11-03 | 2020-10-30 | 4.730 | 900,000 | -100,000 | 0.05% | 4,257,000 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,000,000 | -200,000 | 0.05% | 5,070,000 |
| 2020-10-22 | 2020-10-20 | 4.880 | 1,200,000 | +100,000 | 0.06% | 5,856,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,100,000 | +20,000 | 0.06% | 5,302,000 |
| 2020-09-30 | 2020-09-28 | 4.570 | 1,080,000 | -100,000 | 0.06% | 4,935,600 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,180,000 | +100,000 | 0.06% | 5,286,400 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,080,000 | +50,000 | 0.06% | 4,914,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,030,000 | +100,000 | 0.05% | 4,738,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 930,000 | +50,000 | 0.05% | 4,612,800 |
| 2020-09-17 | 2020-09-15 | 4.900 | 880,000 | +100,000 | 0.05% | 4,312,000 |
| 2020-09-15 | 2020-09-11 | 5.030 | 780,000 | +100,000 | 0.04% | 3,923,400 |
| 2020-09-11 | 2020-09-09 | 5.020 | 680,000 | +50,000 | 0.04% | 3,413,600 |
| 2020-09-09 | 2020-09-07 | 5.160 | 630,000 | -100,000 | 0.03% | 3,250,800 |
| 2020-09-04 | 2020-09-02 | 5.310 | 730,000 | +50,000 | 0.04% | 3,876,300 |
| 2020-09-02 | 2020-08-31 | 5.480 | 680,000 | +100,000 | 0.04% | 3,726,400 |
| 2020-08-31 | 2020-08-27 | 5.300 | 580,000 | +100,000 | 0.03% | 3,074,000 |
| 2020-08-24 | 2020-08-20 | 5.350 | 480,000 | -976,000 | 0.03% | 2,568,000 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,456,000 | -180,000 | 0.08% | 8,401,120 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,636,000 | -152,000 | 0.09% | 9,047,080 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,788,000 | -48,000 | 0.10% | 9,601,560 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,836,000 | +50,000 | 0.10% | 9,639,000 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,786,000 | +70,000 | 0.10% | 9,180,040 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,716,000 | -600,000 | 0.09% | 9,317,880 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,316,000 | -40,000 | 0.12% | 12,599,040 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,356,000 | +40,000 | 0.13% | 12,086,280 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,316,000 | +30,000 | 0.12% | 12,274,800 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,286,000 | +520,000 | 0.12% | 12,870,180 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,766,000 | -210,000 | 0.09% | 9,730,660 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,976,000 | -130,000 | 0.11% | 10,077,600 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,106,000 | +50,000 | 0.11% | 10,193,040 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,056,000 | +140,000 | 0.11% | 10,177,200 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,916,000 | +227,402 | 0.10% | 10,083,965 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,688,598 | +77,370 | 0.09% | 9,061,742 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,611,228 | -290,137 | 0.09% | 8,613,221 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,901,365 | +77,370 | 0.10% | 9,987,281 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,823,995 | +77,370 | 0.10% | 9,807,200 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,746,625 | +145,068 | 0.10% | 10,258,079 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,601,557 | +96,713 | 0.09% | 8,429,042 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,504,844 | -29,014 | 0.08% | 7,888,919 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,533,858 | +48,356 | 0.08% | 7,723,820 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,485,502 | -96,712 | 0.08% | 7,418,881 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,582,214 | +48,356 | 0.09% | 7,950,960 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,533,858 | -338,493 | 0.08% | 7,866,560 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,872,351 | +19,342 | 0.10% | 9,892,959 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,853,009 | +48,356 | 0.10% | 9,637,482 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,804,653 | +48,357 | 0.10% | 9,889,803 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,756,296 | +38,685 | 0.10% | 9,352,398 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,717,611 | +96,712 | 0.09% | 9,572,638 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,620,899 | +19,342 | 0.09% | 8,463,800 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,601,557 | +19,343 | 0.09% | 8,660,882 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,582,214 | -29,014 | 0.09% | 8,768,959 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,611,228 | -32,882 | 0.09% | 9,196,321 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,644,110 | -15,474 | 0.09% | 9,112,000 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,659,584 | -77,370 | 0.09% | 8,768,760 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,736,954 | +7,737 | 0.10% | 8,584,881 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,729,217 | -13,540 | 0.10% | 8,600,281 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,742,757 | +19,343 | 0.10% | 8,829,802 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,723,414 | +119,923 | 0.09% | 9,569,339 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,603,491 | +193,425 | 0.09% | 9,599,821 |
| 2020-03-16 | 2020-03-12 | 6.235 | 1,410,066 | +48,356 | 0.08% | 8,791,739 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,361,710 | -96,712 | 0.07% | 9,081,600 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,458,422 | -145,069 | 0.08% | 9,500,398 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,603,491 | +292,071 | 0.09% | 10,080,641 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,311,420 | +5,803 | 0.07% | 8,637,723 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,305,617 | -48,356 | 0.07% | 9,342,002 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,353,973 | -98,647 | 0.07% | 9,590,000 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,452,620 | -96,712 | 0.08% | 10,018,343 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,549,332 | -48,356 | 0.09% | 10,541,161 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,597,688 | +48,356 | 0.09% | 10,374,560 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,549,332 | +125,726 | 0.09% | 10,172,701 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,423,606 | +241,781 | 0.08% | 9,435,521 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,181,825 | -48,356 | 0.07% | 8,162,960 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,230,181 | +174,082 | 0.07% | 8,382,479 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,056,099 | +145,069 | 0.06% | 7,578,481 |
| 2020-01-17 | 2020-01-15 | 7.166 | 911,030 | +145,068 | 0.05% | 6,528,057 |
| 2020-01-14 | 2020-01-10 | 7.259 | 765,962 | +48,356 | 0.04% | 5,559,841 |
| 2019-12-30 | 2019-12-24 | 7.548 | 717,606 | +48,357 | 0.04% | 5,416,603 |
| 2019-12-27 | 2019-12-20 | 7.879 | 669,249 | +1,934 | 0.04% | 5,273,036 |
| 2019-12-20 | 2019-12-18 | 8.138 | 667,315 | -48,356 | 0.04% | 5,430,298 |
| 2019-12-13 | 2019-12-11 | 7.496 | 715,671 | -386,850 | 0.04% | 5,364,997 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,102,521 | -96,712 | 0.06% | 8,356,201 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,199,233 | +96,712 | 0.07% | 9,151,199 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,102,521 | +19,343 | 0.06% | 8,436,001 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,083,178 | +38,685 | 0.06% | 8,366,397 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,044,493 | -255,321 | 0.06% | 8,024,397 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,299,814 | +19,342 | 0.07% | 9,851,520 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,280,472 | +96,713 | 0.07% | 9,956,483 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,183,759 | +19,342 | 0.07% | 9,326,878 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,164,417 | -2,441,020 | 0.06% | 9,523,642 |
| 2019-10-21 | 2019-10-17 | 8.344 | 3,605,437 | -48,356 | 0.20% | 30,084,964 |
| 2019-10-18 | 2019-10-16 | 8.355 | 3,653,793 | +2,441,020 | 0.20% | 30,526,243 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,212,773 | -176,016 | 0.07% | 10,057,081 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,388,789 | -48,357 | 0.08% | 11,645,957 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,437,146 | -9,671 | 0.08% | 10,372,283 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,446,817 | +290,137 | 0.08% | 10,038,161 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,156,680 | -9,671 | 0.06% | 8,168,682 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,166,351 | -107,144 | 0.06% | 8,516,233 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,273,495 | -24,784 | 0.07% | 9,498,956 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,298,279 | -436,573 | 0.07% | 9,561,240 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,734,852 | +9,533 | 0.10% | 12,630,803 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,725,319 | +28,596 | 0.10% | 12,398,497 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,696,723 | +150,608 | 0.09% | 11,997,200 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,546,115 | +367,941 | 0.09% | 10,672,760 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,178,174 | -38,129 | 0.07% | 8,132,880 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,216,303 | -47,660 | 0.07% | 8,625,763 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,263,963 | +47,660 | 0.07% | 8,565,958 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,216,303 | -28,596 | 0.07% | 8,370,563 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,244,899 | +28,596 | 0.07% | 8,044,960 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,216,303 | +19,065 | 0.07% | 7,821,883 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,197,238 | -66,725 | 0.07% | 7,573,678 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,263,963 | +47,660 | 0.07% | 7,969,258 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,216,303 | +47,661 | 0.07% | 7,528,403 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,168,642 | +34,662 | 0.07% | 7,846,177 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,133,980 | +155,390 | 0.07% | 8,128,378 |
| 2019-07-09 | 2019-07-05 | 7.482 | 978,590 | +55,497 | 0.06% | 7,321,362 |
| 2019-07-02 | 2019-06-27 | 7.363 | 923,093 | +46,247 | 0.05% | 6,796,379 |
| 2019-06-28 | 2019-06-26 | 7.352 | 876,846 | -92,494 | 0.05% | 6,446,400 |
| 2019-06-21 | 2019-06-19 | 7.276 | 969,340 | -184,989 | 0.06% | 7,053,037 |
| 2019-06-17 | 2019-06-13 | 7.179 | 1,154,329 | +184,989 | 0.07% | 8,286,720 |
| 2019-05-22 | 2019-05-20 | 7.114 | 969,340 | +86,944 | 0.06% | 6,895,837 |
| 2019-05-17 | 2019-05-15 | 7.233 | 882,396 | +170,190 | 0.05% | 6,382,262 |
| 2019-05-14 | 2019-05-09 | 7.103 | 712,206 | +18,499 | 0.04% | 5,058,899 |
| 2019-05-09 | 2019-05-07 | 7.417 | 693,707 | +46,247 | 0.04% | 5,144,998 |
| 2019-04-25 | 2019-04-23 | 7.460 | 647,460 | +27,748 | 0.04% | 4,829,999 |
| 2019-04-24 | 2019-04-18 | 7.579 | 619,712 | +90,645 | 0.04% | 4,696,701 |
| 2019-04-23 | 2019-04-17 | 7.633 | 529,067 | +38,847 | 0.03% | 4,038,317 |
| 2019-04-16 | 2019-04-12 | 7.611 | 490,220 | -601,213 | 0.03% | 3,731,201 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,091,433 | +79,545 | 0.06% | 8,531,401 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,011,888 | +86,945 | 0.06% | 8,008,082 |
| 2019-04-10 | 2019-04-08 | 7.946 | 924,943 | +266,384 | 0.05% | 7,349,999 |
| 2019-04-08 | 2019-04-03 | 7.838 | 658,559 | +188,688 | 0.04% | 5,161,996 |
| 2019-04-02 | 2019-03-29 | 8.055 | 469,871 | +51,797 | 0.03% | 3,784,599 |
| 2019-03-15 | 2019-03-13 | 8.379 | 418,074 | +5,549 | 0.02% | 3,502,998 |
| 2019-03-13 | 2019-03-11 | 8.336 | 412,525 | -118,392 | 0.02% | 3,438,663 |
| 2019-03-04 | 2019-02-28 | 8.487 | 530,917 | +92,494 | 0.03% | 4,505,897 |
| 2019-01-25 | 2019-01-23 | 7.828 | 438,423 | -5,550 | 0.03% | 3,431,760 |
| 2019-01-24 | 2019-01-22 | 7.860 | 443,973 | -22,198 | 0.03% | 3,489,603 |
| 2019-01-23 | 2019-01-21 | 7.871 | 466,171 | +68,445 | 0.03% | 3,669,118 |
| 2018-09-19 | 2018-09-17 | 9.688 | 397,726 | +5,384 | 0.02% | 3,853,362 |
| 2018-08-29 | 2018-08-27 | 9.765 | 392,342 | -162,412 | 0.02% | 3,831,299 |
| 2018-08-28 | 2018-08-24 | 9.590 | 554,754 | -32,847 | 0.03% | 5,320,005 |
| 2018-08-06 | 2018-08-02 | 10.379 | 587,601 | -260,953 | 0.03% | 6,098,682 |
| 2018-07-10 | 2018-07-06 | 8.417 | 848,554 | -27,373 | 0.05% | 7,142,401 |
| 2018-07-06 | 2018-07-04 | 8.340 | 875,927 | -18,248 | 0.05% | 7,305,603 |
| 2018-07-04 | 2018-06-29 | 9.281 | 894,175 | -137,661 | 0.05% | 8,299,003 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,031,836 | +354,638 | 0.06% | 9,275,580 |
| 2018-06-27 | 2018-06-25 | 9.191 | 677,198 | -114,054 | 0.04% | 6,224,399 |
| 2018-06-26 | 2018-06-22 | 9.797 | 791,252 | +267,315 | 0.05% | 7,752,235 |
| 2018-06-25 | 2018-06-21 | 9.876 | 523,937 | -538,195 | 0.03% | 5,174,396 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,062,132 | +370,677 | 0.06% | 10,501,523 |
| 2018-06-21 | 2018-06-19 | 9.865 | 691,455 | +260,187 | 0.04% | 6,821,041 |
| 2018-06-20 | 2018-06-15 | 13.198 | 431,268 | -151,479 | 0.03% | 5,691,837 |
| 2018-05-16 | 2018-05-14 | 12.592 | 582,747 | +89,105 | 0.03% | 7,337,883 |
| 2018-04-27 | 2018-04-25 | 12.188 | 493,642 | +39,206 | 0.03% | 6,016,443 |
| 2018-04-20 | 2018-04-18 | 12.637 | 454,436 | +301,175 | 0.03% | 5,742,606 |
| 2018-04-06 | 2018-04-03 | 12.323 | 153,261 | -336,817 | 0.01% | 1,888,565 |
| 2018-04-04 | 2018-03-29 | 11.829 | 490,078 | -445,525 | 0.03% | 5,797,005 |
| 2018-03-27 | 2018-03-23 | 11.717 | 935,603 | +545,323 | 0.06% | 10,962,005 |
| 2018-03-26 | 2018-03-22 | 11.784 | 390,280 | +345,727 | 0.02% | 4,599,001 |
| 2018-02-20 | 2018-02-13 | 12.682 | 44,553 | +1,783 | 0.00% | 565,006 |
| 2018-02-14 | 2018-02-12 | 12.951 | 42,770 | +16,038 | 0.00% | 553,915 |
| 2018-02-05 | 2018-02-01 | 13.063 | 26,732 | -112,272 | 0.00% | 349,206 |
| 2018-01-30 | 2018-01-26 | 13.602 | 139,004 | +112,272 | 0.01% | 1,890,723 |
| 2017-11-02 | 2017-10-31 | 14.365 | 26,732 | -5,346 | 0.00% | 384,007 |
| 2017-11-01 | 2017-10-30 | 13.804 | 32,078 | +5,346 | 0.00% | 442,803 |
| 2017-09-20 | 2017-09-18 | 15.426 | 26,732 | +205 | 0.00% | 412,362 |
| 2017-07-04 | 2017-06-30 | 12.574 | 26,527 | +282 | 0.00% | 333,548 |
| 2017-06-26 | 2017-06-22 | 12.780 | 26,245 | -43,741 | 0.00% | 335,402 |
| 2017-06-12 | 2017-06-08 | 12.803 | 69,986 | +43,741 | 0.00% | 895,996 |
| 2017-04-19 | 2017-04-13 | 12.688 | 26,245 | -437,414 | 0.00% | 333,002 |
| 2017-04-18 | 2017-04-12 | 12.482 | 463,659 | +437,414 | 0.03% | 5,787,598 |
| 2017-04-10 | 2017-04-06 | 10.814 | 26,245 | -875 | 0.00% | 283,802 |
| 2017-04-07 | 2017-04-05 | 10.722 | 27,120 | +875 | 0.00% | 290,783 |
| 2017-02-27 | 2017-02-23 | 9.099 | 26,245 | -173,216 | 0.00% | 238,801 |
| 2017-02-16 | 2017-02-14 | 9.408 | 199,461 | -19,246 | 0.01% | 1,876,441 |
| 2017-02-15 | 2017-02-13 | 9.385 | 218,707 | +17,496 | 0.01% | 2,052,498 |
| 2016-09-20 | 2016-09-15 | 9.810 | 201,211 | +1,680 | 0.01% | 1,973,784 |
| 2016-07-11 | 2016-07-07 | 9.441 | 199,531 | -1,735 | 0.01% | 1,883,704 |
| 2016-07-05 | 2016-06-30 | 9.811 | 201,266 | +2,636 | 0.01% | 1,974,658 |
| 2016-04-28 | 2016-04-26 | 9.835 | 198,630 | -77,055 | 0.01% | 1,953,436 |
| 2016-04-22 | 2016-04-20 | 10.220 | 275,685 | +17,123 | 0.02% | 2,817,497 |
| 2016-04-21 | 2016-04-19 | 10.080 | 258,562 | +59,932 | 0.02% | 2,606,260 |
| 2016-01-15 | 2016-01-13 | 8.702 | 198,630 | -188,357 | 0.01% | 1,728,396 |
| 2016-01-14 | 2016-01-12 | 8.924 | 386,987 | -111,301 | 0.02% | 3,453,281 |
| 2015-12-30 | 2015-12-28 | 9.367 | 498,288 | +13,698 | 0.03% | 4,667,636 |
| 2015-12-11 | 2015-12-09 | 9.496 | 484,590 | +17,124 | 0.03% | 4,601,582 |
| 2015-12-10 | 2015-12-08 | 9.624 | 467,466 | +8,561 | 0.03% | 4,499,036 |
| 2015-12-08 | 2015-12-04 | 9.881 | 458,905 | +8,562 | 0.03% | 4,534,562 |
| 2015-12-07 | 2015-12-03 | 9.951 | 450,343 | +34,246 | 0.03% | 4,481,519 |
| 2015-12-03 | 2015-12-01 | 10.384 | 416,097 | -17,123 | 0.03% | 4,320,545 |
| 2015-12-02 | 2015-11-30 | 10.103 | 433,220 | +34,247 | 0.03% | 4,376,902 |
| 2015-12-01 | 2015-11-27 | 10.033 | 398,973 | +68,493 | 0.02% | 4,002,938 |
| 2015-11-30 | 2015-11-26 | 10.150 | 330,480 | +17,123 | 0.02% | 3,354,341 |
| 2015-11-25 | 2015-11-23 | 10.197 | 313,357 | +17,124 | 0.02% | 3,195,184 |
| 2015-11-24 | 2015-11-20 | 10.372 | 296,233 | -17,124 | 0.02% | 3,072,477 |
| 2015-11-23 | 2015-11-19 | 10.162 | 313,357 | -68,493 | 0.02% | 3,184,204 |
| 2015-11-10 | 2015-11-06 | 10.080 | 381,850 | +75,343 | 0.02% | 3,848,981 |
| 2015-11-09 | 2015-11-05 | 10.220 | 306,507 | +109,589 | 0.02% | 3,132,497 |
| 2015-10-29 | 2015-10-27 | 9.940 | 196,918 | -1,169 | 0.01% | 1,957,299 |
| 2015-10-28 | 2015-10-26 | 9.788 | 198,087 | +1,169 | 0.01% | 1,938,841 |
| 2015-09-23 | 2015-09-21 | 9.005 | 196,918 | +1,784 | 0.01% | 1,773,265 |
| 2015-06-29 | 2015-06-25 | 11.122 | 195,134 | +2,186 | 0.01% | 2,170,207 |
| 2015-05-18 | 2015-05-14 | 9.477 | 192,948 | -1,308 | 0.01% | 1,828,495 |
| 2015-05-15 | 2015-05-13 | 9.417 | 194,256 | +1,308 | 0.01% | 1,829,313 |
| 2015-04-09 | 2015-04-02 | 9.858 | 192,948 | -11,745 | 0.01% | 1,902,095 |
| 2015-01-26 | 2015-01-22 | 9.381 | 204,693 | -5,034 | 0.01% | 1,920,278 |
| 2015-01-23 | 2015-01-21 | 9.167 | 209,727 | +5,034 | 0.01% | 1,922,504 |
| 2014-11-26 | 2014-11-24 | 7.200 | 204,693 | -24,688 | 0.01% | 1,473,759 |
| 2014-11-25 | 2014-11-21 | 7.271 | 229,381 | +24,688 | 0.01% | 1,667,914 |
| 2014-09-12 | 2014-09-10 | 7.259 | 204,693 | -25,167 | 0.01% | 1,485,877 |
| 2014-09-11 | 2014-09-08 | 7.548 | 229,860 | +2,252 | 0.01% | 1,734,976 |
| 2014-09-10 | 2014-09-05 | 7.343 | 227,608 | +24,920 | 0.01% | 1,671,398 |
| 2014-07-04 | 2014-07-02 | 6.473 | 202,688 | +3,659 | 0.01% | 1,312,002 |
| 2013-11-29 | 2013-11-27 | 7.172 | 199,029 | -1,632 | 0.01% | 1,427,397 |
| 2013-11-28 | 2013-11-26 | 7.258 | 200,661 | +1,632 | 0.01% | 1,456,322 |
| 2013-09-30 | 2013-09-26 | 6.424 | 199,029 | -29,365 | 0.01% | 1,278,558 |
| 2013-09-27 | 2013-09-25 | 6.350 | 228,394 | +29,365 | 0.01% | 1,450,398 |
| 2013-09-10 | 2013-09-06 | 6.312 | 199,029 | +2,277 | 0.01% | 1,256,332 |
| 2013-07-04 | 2013-07-02 | 6.328 | 196,752 | +3,573 | 0.01% | 1,245,053 |
| 2013-01-30 | 2013-01-28 | 7.970 | 193,179 | -69,671 | 0.01% | 1,539,643 |
| 2013-01-29 | 2013-01-25 | 8.058 | 262,850 | +69,671 | 0.02% | 2,118,163 |
| 2012-11-15 | 2012-11-13 | 6.429 | 193,179 | -182,094 | 0.01% | 1,241,963 |
| 2012-11-14 | 2012-11-12 | 6.619 | 375,273 | +182,094 | 0.03% | 2,483,759 |
| 2012-09-12 | 2012-09-10 | 6.515 | 193,179 | +1,813 | 0.01% | 1,258,654 |
| 2012-06-12 | 2012-06-08 | 6.184 | 191,366 | +2,770 | 0.01% | 1,183,452 |
| 2011-09-30 | 2011-09-27 | 3.791 | 188,596 | +154,587 | 0.01% | 714,921 |
| 2011-09-09 | 2011-09-07 | 4.361 | 34,009 | +213 | 0.00% | 148,330 |
| 2011-08-11 | 2011-08-09 | 4.244 | 33,796 | -4,608 | 0.00% | 143,441 |
| 2011-08-10 | 2011-08-08 | 4.596 | 38,404 | +4,608 | 0.00% | 176,499 |
| 2011-07-12 | 2011-07-08 | 4.661 | 33,796 | -4,608 | 0.00% | 157,521 |
| 2010-05-19 | 2010-05-17 | 5.375 | 38,404 | +360 | 0.00% | 206,438 |
| 2009-12-23 | 2009-12-21 | 6.453 | 38,044 | -25,869 | 0.00% | 245,503 |
| 2009-12-01 | 2009-11-27 | 6.598 | 63,913 | -980,001 | 0.00% | 421,679 |
| 2009-11-30 | 2009-11-26 | 7.150 | 1,043,914 | +980,001 | 0.07% | 7,463,679 |
| 2009-11-23 | 2009-11-19 | 7.110 | 63,913 | +25,869 | 0.00% | 454,439 |
| 2009-11-20 | 2009-11-18 | 7.242 | 38,044 | -25,869 | 0.00% | 275,503 |
| 2009-11-19 | 2009-11-17 | 7.413 | 63,913 | +25,869 | 0.00% | 473,759 |
| 2009-05-11 | 2009-05-07 | 7.689 | 38,044 | -22,826 | 0.00% | 292,504 |
| 2009-05-07 | 2009-05-05 | 7.163 | 60,870 | +22,826 | 0.00% | 436,003 |
| 2009-05-06 | 2009-05-04 | 7.229 | 38,044 | -136,956 | 0.00% | 275,003 |
| 2009-05-05 | 2009-04-30 | 6.506 | 175,000 | -22,826 | 0.01% | 1,138,499 |
| 2009-04-29 | 2009-04-27 | 5.954 | 197,826 | +159,782 | 0.01% | 1,177,798 |
| 2008-05-09 | 2008-05-07 | 11.297 | 38,044 | +466 | 0.00% | 429,767 |
| 2008-01-18 | 2008-01-16 | 14.397 | 37,578 | +15,031 | 0.00% | 541,004 |
| 2007-12-11 | 2007-12-07 | 18.229 | 22,547 | -12,025 | 0.00% | 411,006 |
| 2007-12-10 | 2007-12-06 | 17.963 | 34,572 | -18,037 | 0.00% | 621,009 |
| 2007-10-24 | 2007-10-22 | 19.639 | 52,609 | -22,546 | 0.00% | 1,033,203 |
| 2007-10-23 | 2007-10-18 | 20.624 | 75,155 | +22,546 | 0.01% | 1,549,990 |
| 2007-09-24 | 2007-09-20 | 18.628 | 52,609 | -37,578 | 0.00% | 980,003 |
| 2007-09-11 | 2007-09-07 | 17.354 | 90,187 | +296 | 0.01% | 1,565,135 |
| 2007-07-31 | 2007-07-27 | 17.248 | 89,891 | +37,455 | 0.01% | 1,550,398 |
| 2007-07-27 | 2007-07-25 | 18.155 | 52,436 | +29,963 | 0.00% | 951,991 |
| 2007-06-26 | 2007-06-22 | 14.898 | 22,473 | 0.00% | 334,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy