History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-10-10 | 2025-10-08 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-09 | 2025-10-06 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-08 | 2025-10-03 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-06 | 2025-10-02 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-10-02 | 2025-09-29 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-29 | 2025-09-25 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-26 | 2025-09-24 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-24 | 2025-09-22 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-23 | 2025-09-19 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-22 | 2025-09-18 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-18 | 2025-09-16 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-09-17 | 2025-09-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-15 | 2025-09-11 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-12 | 2025-09-10 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 40,000 | +6,000 | 0.00% | 114,400 |
| 2025-06-16 | 2025-06-12 | 2.830 | 34,000 | +20,000 | 0.00% | 96,220 |
| 2025-03-03 | 2025-02-27 | 2.860 | 14,000 | -40,000 | 0.00% | 40,040 |
| 2024-12-13 | 2024-12-11 | 2.920 | 54,000 | +40,000 | 0.00% | 157,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 14,000 | +10,000 | 0.00% | 41,160 |
| 2024-09-30 | 2024-09-26 | 2.770 | 4,000 | -60,000 | 0.00% | 11,080 |
| 2024-08-30 | 2024-08-28 | 2.340 | 64,000 | +10,000 | 0.00% | 149,760 |
| 2024-03-26 | 2024-03-22 | 2.440 | 54,000 | -10,000 | 0.00% | 131,760 |
| 2023-12-11 | 2023-12-07 | 2.720 | 64,000 | -20,000 | 0.00% | 174,080 |
| 2023-12-04 | 2023-11-30 | 2.830 | 84,000 | +10,000 | 0.00% | 237,720 |
| 2023-11-22 | 2023-11-20 | 3.060 | 74,000 | +10,000 | 0.00% | 226,440 |
| 2023-11-08 | 2023-11-06 | 3.170 | 64,000 | +10,000 | 0.00% | 202,880 |
| 2023-09-04 | 2023-08-30 | 4.180 | 54,000 | +10,000 | 0.00% | 225,720 |
| 2023-08-30 | 2023-08-28 | 4.210 | 44,000 | -10,000 | 0.00% | 185,240 |
| 2023-08-28 | 2023-08-24 | 4.170 | 54,000 | +14,000 | 0.00% | 225,180 |
| 2023-08-22 | 2023-08-18 | 4.370 | 40,000 | +6,000 | 0.00% | 174,800 |
| 2023-08-18 | 2023-08-16 | 4.510 | 34,000 | +2,000 | 0.00% | 153,340 |
| 2023-08-07 | 2023-08-03 | 4.810 | 32,000 | +8,000 | 0.00% | 153,920 |
| 2023-05-30 | 2023-05-25 | 5.550 | 24,000 | +4,000 | 0.00% | 133,200 |
| 2023-05-23 | 2023-05-19 | 5.700 | 20,000 | +6,000 | 0.00% | 114,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 14,000 | -52,000 | 0.00% | 88,900 |
| 2023-01-11 | 2023-01-09 | 6.110 | 66,000 | +42,000 | 0.00% | 403,260 |
| 2022-12-13 | 2022-12-09 | 5.660 | 24,000 | -10,000 | 0.00% | 135,840 |
| 2022-07-06 | 2022-07-04 | 5.320 | 34,000 | -4,000 | 0.00% | 180,880 |
| 2022-07-05 | 2022-06-30 | 5.350 | 38,000 | -6,000 | 0.00% | 203,300 |
| 2022-06-29 | 2022-06-27 | 4.840 | 44,000 | -10,000 | 0.00% | 212,960 |
| 2022-06-21 | 2022-06-17 | 4.320 | 54,000 | +10,000 | 0.00% | 233,280 |
| 2022-06-17 | 2022-06-15 | 4.520 | 44,000 | +6,000 | 0.00% | 198,880 |
| 2022-06-15 | 2022-06-13 | 4.420 | 38,000 | +4,000 | 0.00% | 167,960 |
| 2022-06-06 | 2022-06-01 | 4.580 | 34,000 | -10,000 | 0.00% | 155,720 |
| 2022-03-01 | 2022-02-25 | 5.110 | 44,000 | +10,000 | 0.00% | 224,840 |
| 2022-02-28 | 2022-02-24 | 5.010 | 34,000 | -150,000 | 0.00% | 170,340 |
| 2022-02-25 | 2022-02-23 | 5.200 | 184,000 | -20,000 | 0.01% | 956,800 |
| 2022-02-21 | 2022-02-17 | 5.440 | 204,000 | +10,000 | 0.01% | 1,109,760 |
| 2022-02-18 | 2022-02-16 | 5.500 | 194,000 | +170,000 | 0.01% | 1,067,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 24,000 | +10,000 | 0.00% | 143,520 |
| 2021-04-22 | 2021-04-20 | 6.100 | 14,000 | -10,000 | 0.00% | 85,400 |
| 2021-04-19 | 2021-04-15 | 5.920 | 24,000 | +10,000 | 0.00% | 142,080 |
| 2021-02-23 | 2021-02-19 | 5.710 | 14,000 | +10,000 | 0.00% | 79,940 |
| 2020-12-09 | 2020-12-07 | 6.390 | 4,000 | -12,000 | 0.00% | 25,560 |
| 2020-12-07 | 2020-12-03 | 6.440 | 16,000 | -8,000 | 0.00% | 103,040 |
| 2020-11-26 | 2020-11-24 | 6.070 | 24,000 | +8,000 | 0.00% | 145,680 |
| 2020-11-24 | 2020-11-20 | 6.230 | 16,000 | +12,000 | 0.00% | 99,680 |
| 2020-11-19 | 2020-11-17 | 6.250 | 4,000 | -20,000 | 0.00% | 25,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 24,000 | +20,000 | 0.00% | 144,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 4,000 | -10,000 | 0.00% | 24,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 14,000 | -10,000 | 0.00% | 72,520 |
| 2020-11-04 | 2020-11-02 | 4.730 | 24,000 | -16,000 | 0.00% | 113,520 |
| 2020-10-14 | 2020-10-09 | 4.740 | 40,000 | -14,000 | 0.00% | 189,600 |
| 2020-09-23 | 2020-09-21 | 4.760 | 54,000 | +10,000 | 0.00% | 257,040 |
| 2020-09-22 | 2020-09-18 | 4.950 | 44,000 | -10,000 | 0.00% | 217,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 54,000 | +10,000 | 0.00% | 259,200 |
| 2020-09-15 | 2020-09-11 | 5.030 | 44,000 | +8,000 | 0.00% | 221,320 |
| 2020-09-11 | 2020-09-09 | 5.020 | 36,000 | +6,000 | 0.00% | 180,720 |
| 2020-09-08 | 2020-09-04 | 5.240 | 30,000 | +10,000 | 0.00% | 157,200 |
| 2020-09-01 | 2020-08-28 | 5.330 | 20,000 | -20,000 | 0.00% | 106,600 |
| 2020-08-20 | 2020-08-18 | 5.470 | 40,000 | +20,000 | 0.00% | 218,800 |
| 2020-07-21 | 2020-07-17 | 5.340 | 20,000 | -10,000 | 0.00% | 106,800 |
| 2020-07-20 | 2020-07-16 | 5.210 | 30,000 | -220,000 | 0.00% | 156,300 |
| 2020-07-13 | 2020-07-09 | 5.480 | 250,000 | +10,000 | 0.01% | 1,370,000 |
| 2020-07-10 | 2020-07-08 | 5.630 | 240,000 | +8,000 | 0.01% | 1,351,200 |
| 2020-07-09 | 2020-07-07 | 5.410 | 232,000 | -70,000 | 0.01% | 1,255,120 |
| 2020-07-08 | 2020-07-06 | 5.510 | 302,000 | +270,000 | 0.02% | 1,664,020 |
| 2020-07-06 | 2020-07-02 | 5.100 | 32,000 | -40,000 | 0.00% | 163,200 |
| 2020-07-03 | 2020-06-30 | 4.850 | 72,000 | +40,000 | 0.00% | 349,200 |
| 2020-07-02 | 2020-06-29 | 4.840 | 32,000 | +10,000 | 0.00% | 154,880 |
| 2020-06-29 | 2020-06-24 | 5.273 | 22,000 | +10,000 | 0.00% | 116,014 |
| 2020-06-26 | 2020-06-23 | 5.263 | 12,000 | +395 | 0.00% | 63,156 |
| 2020-06-22 | 2020-06-18 | 5.346 | 11,605 | -9,672 | 0.00% | 62,037 |
| 2020-06-19 | 2020-06-17 | 5.253 | 21,277 | +9,672 | 0.00% | 111,761 |
| 2020-06-09 | 2020-06-05 | 5.873 | 11,605 | -19,343 | 0.00% | 68,157 |
| 2020-06-01 | 2020-05-28 | 5.056 | 30,948 | -9,671 | 0.00% | 156,480 |
| 2020-05-25 | 2020-05-21 | 5.191 | 40,619 | +1,934 | 0.00% | 210,839 |
| 2020-05-19 | 2020-05-15 | 5.025 | 38,685 | -3,868 | 0.00% | 194,400 |
| 2020-05-18 | 2020-05-14 | 5.129 | 42,553 | +5,802 | 0.00% | 218,238 |
| 2020-05-14 | 2020-05-12 | 5.284 | 36,751 | +19,343 | 0.00% | 194,182 |
| 2020-05-13 | 2020-05-11 | 5.439 | 17,408 | -9,671 | 0.00% | 94,679 |
| 2020-05-05 | 2020-04-29 | 5.397 | 27,079 | +9,671 | 0.00% | 146,158 |
| 2020-04-29 | 2020-04-27 | 5.480 | 17,408 | -9,671 | 0.00% | 95,399 |
| 2020-04-27 | 2020-04-23 | 5.325 | 27,079 | +19,342 | 0.00% | 144,198 |
| 2020-04-21 | 2020-04-17 | 5.656 | 7,737 | -9,671 | 0.00% | 43,760 |
| 2020-04-20 | 2020-04-16 | 5.542 | 17,408 | +13,540 | 0.00% | 96,479 |
| 2020-04-03 | 2020-04-01 | 4.942 | 3,868 | -9,672 | 0.00% | 19,118 |
| 2020-03-26 | 2020-03-24 | 5.098 | 13,540 | +5,803 | 0.00% | 69,021 |
| 2020-03-25 | 2020-03-23 | 4.974 | 7,737 | -48,356 | 0.00% | 38,480 |
| 2020-03-19 | 2020-03-17 | 5.377 | 56,093 | +3,868 | 0.00% | 301,599 |
| 2020-03-02 | 2020-02-27 | 6.587 | 52,225 | -19,342 | 0.00% | 343,982 |
| 2020-02-28 | 2020-02-26 | 6.545 | 71,567 | -145,069 | 0.00% | 468,419 |
| 2020-02-25 | 2020-02-21 | 6.773 | 216,636 | -58,027 | 0.01% | 1,467,202 |
| 2020-02-24 | 2020-02-20 | 6.876 | 274,663 | +222,438 | 0.02% | 1,888,599 |
| 2019-12-18 | 2019-12-16 | 7.662 | 52,225 | -30,948 | 0.00% | 400,143 |
| 2019-11-14 | 2019-11-12 | 8.055 | 83,173 | -5,802 | 0.00% | 669,943 |
| 2019-11-08 | 2019-11-06 | 8.282 | 88,975 | +48,356 | 0.00% | 736,917 |
| 2019-11-07 | 2019-11-05 | 8.251 | 40,619 | +5,803 | 0.00% | 335,158 |
| 2019-11-06 | 2019-11-04 | 7.786 | 34,816 | -29,014 | 0.00% | 271,077 |
| 2019-11-05 | 2019-11-01 | 7.600 | 63,830 | +29,014 | 0.00% | 485,099 |
| 2019-10-09 | 2019-10-04 | 7.010 | 34,816 | -38,685 | 0.00% | 244,077 |
| 2019-10-04 | 2019-10-02 | 6.938 | 73,501 | +38,685 | 0.00% | 509,957 |
| 2019-09-27 | 2019-09-25 | 7.062 | 34,816 | -29,014 | 0.00% | 245,877 |
| 2019-09-26 | 2019-09-24 | 7.239 | 63,830 | +29,014 | 0.00% | 462,044 |
| 2019-09-25 | 2019-09-23 | 7.302 | 34,816 | -37,628 | 0.00% | 254,213 |
| 2019-09-20 | 2019-09-18 | 7.459 | 72,444 | +38,128 | 0.00% | 540,357 |
| 2019-09-06 | 2019-09-04 | 7.071 | 34,316 | -38,128 | 0.00% | 242,642 |
| 2019-09-05 | 2019-09-03 | 6.882 | 72,444 | +38,128 | 0.00% | 498,558 |
| 2019-08-30 | 2019-08-28 | 6.903 | 34,316 | +5,720 | 0.00% | 236,882 |
| 2019-08-28 | 2019-08-26 | 6.777 | 28,596 | -38,129 | 0.00% | 193,797 |
| 2019-08-26 | 2019-08-22 | 6.882 | 66,725 | +38,129 | 0.00% | 459,200 |
| 2019-08-02 | 2019-07-31 | 6.504 | 28,596 | -5,720 | 0.00% | 185,997 |
| 2019-07-30 | 2019-07-26 | 6.714 | 34,316 | +1,018 | 0.00% | 230,395 |
| 2019-07-16 | 2019-07-12 | 7.168 | 33,298 | +5,550 | 0.00% | 238,680 |
| 2019-06-26 | 2019-06-24 | 7.460 | 27,748 | -5,550 | 0.00% | 206,998 |
| 2019-06-25 | 2019-06-21 | 7.373 | 33,298 | +5,550 | 0.00% | 245,520 |
| 2019-04-11 | 2019-04-09 | 7.914 | 27,748 | +3,699 | 0.00% | 219,598 |
| 2019-03-07 | 2019-03-05 | 8.411 | 24,049 | -5,549 | 0.00% | 202,284 |
| 2019-02-28 | 2019-02-26 | 8.271 | 29,598 | +5,549 | 0.00% | 244,799 |
| 2019-01-18 | 2019-01-16 | 7.860 | 24,049 | -3,699 | 0.00% | 189,024 |
| 2019-01-14 | 2019-01-10 | 7.146 | 27,748 | -18,499 | 0.00% | 198,298 |
| 2019-01-10 | 2019-01-08 | 6.930 | 46,247 | +22,198 | 0.00% | 320,499 |
| 2018-12-21 | 2018-12-19 | 8.930 | 24,049 | +12,950 | 0.00% | 214,764 |
| 2018-11-08 | 2018-11-06 | 9.265 | 11,099 | -9,250 | 0.00% | 102,837 |
| 2018-11-06 | 2018-11-02 | 9.622 | 20,349 | +9,250 | 0.00% | 195,802 |
| 2018-10-10 | 2018-10-08 | 9.222 | 11,099 | +1,850 | 0.00% | 102,357 |
| 2018-09-19 | 2018-09-17 | 9.688 | 9,249 | +125 | 0.00% | 89,609 |
| 2018-08-27 | 2018-08-23 | 10.083 | 9,124 | -3,650 | 0.00% | 91,998 |
| 2018-07-27 | 2018-07-25 | 9.973 | 12,774 | -18,248 | 0.00% | 127,401 |
| 2018-07-04 | 2018-06-29 | 9.281 | 31,022 | -26,005 | 0.00% | 287,921 |
| 2018-07-03 | 2018-06-28 | 8.709 | 57,027 | +3,564 | 0.00% | 496,638 |
| 2018-06-29 | 2018-06-27 | 8.989 | 53,463 | -106,926 | 0.00% | 480,600 |
| 2018-06-27 | 2018-06-25 | 9.191 | 160,389 | -8,911 | 0.01% | 1,474,200 |
| 2018-06-26 | 2018-06-22 | 9.797 | 169,300 | -35,642 | 0.01% | 1,658,705 |
| 2018-06-25 | 2018-06-21 | 9.876 | 204,942 | +35,642 | 0.01% | 2,024,005 |
| 2018-06-22 | 2018-06-20 | 9.887 | 169,300 | -16,038 | 0.01% | 1,673,905 |
| 2018-06-21 | 2018-06-19 | 9.865 | 185,338 | +176,427 | 0.01% | 1,828,316 |
| 2018-06-05 | 2018-06-01 | 13.265 | 8,911 | -8,910 | 0.00% | 118,207 |
| 2018-04-18 | 2018-04-16 | 12.749 | 17,821 | -26,732 | 0.00% | 227,200 |
| 2018-04-17 | 2018-04-13 | 12.771 | 44,553 | +1,783 | 0.00% | 569,006 |
| 2018-04-16 | 2018-04-12 | 12.771 | 42,770 | +33,859 | 0.00% | 546,235 |
| 2018-01-29 | 2018-01-25 | 13.579 | 8,911 | -3,564 | 0.00% | 121,007 |
| 2018-01-24 | 2018-01-22 | 13.265 | 12,475 | -5,346 | 0.00% | 165,484 |
| 2018-01-19 | 2018-01-17 | 13.131 | 17,821 | +5,346 | 0.00% | 234,000 |
| 2018-01-16 | 2018-01-12 | 13.400 | 12,475 | +3,564 | 0.00% | 167,164 |
| 2018-01-10 | 2018-01-08 | 14.769 | 8,911 | +5,347 | 0.00% | 131,607 |
| 2018-01-08 | 2018-01-04 | 14.432 | 3,564 | -3,564 | 0.00% | 51,437 |
| 2017-12-18 | 2017-12-14 | 13.579 | 7,128 | +3,564 | 0.00% | 96,795 |
| 2017-11-24 | 2017-11-22 | 13.781 | 3,564 | -28,514 | 0.00% | 49,117 |
| 2017-11-23 | 2017-11-21 | 13.310 | 32,078 | -17,821 | 0.00% | 426,963 |
| 2017-11-21 | 2017-11-17 | 13.512 | 49,899 | -44,552 | 0.00% | 674,243 |
| 2017-11-20 | 2017-11-16 | 13.198 | 94,451 | -90,887 | 0.01% | 1,246,556 |
| 2017-11-17 | 2017-11-15 | 14.275 | 185,338 | -10,693 | 0.01% | 2,645,754 |
| 2017-11-16 | 2017-11-14 | 14.432 | 196,031 | -8,911 | 0.01% | 2,829,200 |
| 2017-11-15 | 2017-11-13 | 14.455 | 204,942 | -26,731 | 0.01% | 2,962,407 |
| 2017-11-13 | 2017-11-09 | 14.567 | 231,673 | +21,385 | 0.01% | 3,374,800 |
| 2017-11-10 | 2017-11-08 | 14.410 | 210,288 | +26,732 | 0.01% | 3,030,243 |
| 2017-11-08 | 2017-11-06 | 14.208 | 183,556 | +46,334 | 0.01% | 2,607,955 |
| 2017-11-07 | 2017-11-03 | 14.410 | 137,222 | +33,860 | 0.01% | 1,977,364 |
| 2017-11-06 | 2017-11-02 | 14.702 | 103,362 | -55,245 | 0.01% | 1,519,603 |
| 2017-11-02 | 2017-10-31 | 14.365 | 158,607 | +153,261 | 0.01% | 2,278,401 |
| 2017-10-20 | 2017-10-18 | 14.163 | 5,346 | -44,553 | 0.00% | 75,716 |
| 2017-10-19 | 2017-10-17 | 14.186 | 49,899 | -17,821 | 0.00% | 707,843 |
| 2017-10-18 | 2017-10-16 | 14.208 | 67,720 | -8,910 | 0.00% | 962,163 |
| 2017-10-16 | 2017-10-12 | 14.298 | 76,630 | -133,658 | 0.00% | 1,095,636 |
| 2017-10-13 | 2017-10-11 | 13.984 | 210,288 | -17,821 | 0.01% | 2,940,563 |
| 2017-10-11 | 2017-10-09 | 14.006 | 228,109 | -17,821 | 0.01% | 3,194,883 |
| 2017-10-10 | 2017-10-06 | 14.141 | 245,930 | +222,763 | 0.01% | 3,477,603 |
| 2017-10-09 | 2017-10-04 | 13.737 | 23,167 | +17,821 | 0.00% | 318,236 |
| 2017-09-28 | 2017-09-26 | 14.208 | 5,346 | +1,782 | 0.00% | 75,956 |
| 2017-09-20 | 2017-09-18 | 15.426 | 3,564 | +27 | 0.00% | 54,977 |
| 2017-09-13 | 2017-09-11 | 15.267 | 3,537 | -44,212 | 0.00% | 54,001 |
| 2017-09-11 | 2017-09-07 | 14.928 | 47,749 | +44,212 | 0.00% | 712,805 |
| 2017-09-05 | 2017-09-01 | 15.154 | 3,537 | -8,842 | 0.00% | 53,601 |
| 2017-08-28 | 2017-08-24 | 14.046 | 12,379 | -1,769 | 0.00% | 173,876 |
| 2017-07-21 | 2017-07-19 | 14.317 | 14,148 | -17,684 | 0.00% | 202,564 |
| 2017-07-20 | 2017-07-18 | 14.385 | 31,832 | -12,380 | 0.00% | 457,914 |
| 2017-07-19 | 2017-07-17 | 14.498 | 44,212 | +30,064 | 0.00% | 641,004 |
| 2017-07-18 | 2017-07-14 | 13.820 | 14,148 | -3,537 | 0.00% | 195,523 |
| 2017-07-14 | 2017-07-12 | 13.458 | 17,685 | +3,537 | 0.00% | 238,004 |
| 2017-07-04 | 2017-06-30 | 12.574 | 14,148 | +151 | 0.00% | 177,895 |
| 2017-06-15 | 2017-06-13 | 12.505 | 13,997 | -6,999 | 0.00% | 175,037 |
| 2017-06-05 | 2017-06-01 | 13.077 | 20,996 | -139,972 | 0.00% | 274,561 |
| 2017-06-02 | 2017-05-31 | 13.008 | 160,968 | -61,238 | 0.01% | 2,093,914 |
| 2017-05-29 | 2017-05-25 | 12.688 | 222,206 | -1,750 | 0.01% | 2,819,394 |
| 2017-05-26 | 2017-05-24 | 12.803 | 223,956 | -36,743 | 0.01% | 2,867,198 |
| 2017-05-24 | 2017-05-22 | 13.100 | 260,699 | -8,748 | 0.02% | 3,415,081 |
| 2017-05-15 | 2017-05-11 | 13.145 | 269,447 | +255,450 | 0.02% | 3,541,997 |
| 2017-05-12 | 2017-05-10 | 13.077 | 13,997 | -87,483 | 0.00% | 183,037 |
| 2017-05-09 | 2017-05-05 | 12.460 | 101,480 | -26,245 | 0.01% | 1,264,398 |
| 2017-05-05 | 2017-05-02 | 12.574 | 127,725 | -17,497 | 0.01% | 1,606,000 |
| 2017-04-27 | 2017-04-25 | 12.505 | 145,222 | -3,499 | 0.01% | 1,816,046 |
| 2017-04-26 | 2017-04-24 | 12.551 | 148,721 | -17,496 | 0.01% | 1,866,602 |
| 2017-04-21 | 2017-04-19 | 12.574 | 166,217 | +78,734 | 0.01% | 2,089,994 |
| 2017-04-20 | 2017-04-18 | 12.482 | 87,483 | +26,245 | 0.01% | 1,092,002 |
| 2017-04-19 | 2017-04-13 | 12.688 | 61,238 | +38,492 | 0.00% | 777,000 |
| 2017-04-18 | 2017-04-12 | 12.482 | 22,746 | -108,478 | 0.00% | 283,926 |
| 2017-04-13 | 2017-04-11 | 10.745 | 131,224 | +96,231 | 0.01% | 1,409,997 |
| 2017-03-15 | 2017-03-13 | 10.368 | 34,993 | -17,497 | 0.00% | 362,798 |
| 2017-02-02 | 2017-01-27 | 8.619 | 52,490 | -8,748 | 0.00% | 452,402 |
| 2017-01-24 | 2017-01-20 | 8.287 | 61,238 | +8,748 | 0.00% | 507,500 |
| 2017-01-06 | 2017-01-04 | 8.916 | 52,490 | -8,748 | 0.00% | 468,003 |
| 2016-12-12 | 2016-12-08 | 8.882 | 61,238 | +8,748 | 0.00% | 543,900 |
| 2016-11-29 | 2016-11-25 | 8.779 | 52,490 | +8,749 | 0.00% | 460,802 |
| 2016-11-28 | 2016-11-24 | 8.779 | 43,741 | +10,498 | 0.00% | 383,996 |
| 2016-11-22 | 2016-11-18 | 9.133 | 33,243 | +3,499 | 0.00% | 303,616 |
| 2016-10-18 | 2016-10-14 | 9.808 | 29,744 | +8,748 | 0.00% | 291,718 |
| 2016-10-14 | 2016-10-12 | 10.059 | 20,996 | -8,748 | 0.00% | 211,201 |
| 2016-10-05 | 2016-10-03 | 9.922 | 29,744 | +8,748 | 0.00% | 295,118 |
| 2016-09-26 | 2016-09-22 | 10.071 | 20,996 | -8,748 | 0.00% | 211,441 |
| 2016-09-21 | 2016-09-19 | 10.132 | 29,744 | +8,748 | 0.00% | 301,375 |
| 2016-09-20 | 2016-09-15 | 9.810 | 20,996 | +175 | 0.00% | 205,961 |
| 2016-09-05 | 2016-09-01 | 10.063 | 20,821 | -8,675 | 0.00% | 209,524 |
| 2016-08-08 | 2016-08-04 | 10.547 | 29,496 | -8,675 | 0.00% | 311,102 |
| 2016-08-04 | 2016-08-01 | 10.778 | 38,171 | -8,675 | 0.00% | 411,399 |
| 2016-08-03 | 2016-07-29 | 10.317 | 46,846 | -45,112 | 0.00% | 483,297 |
| 2016-08-01 | 2016-07-28 | 10.098 | 91,958 | +17,351 | 0.01% | 928,564 |
| 2016-07-26 | 2016-07-22 | 10.005 | 74,607 | +17,350 | 0.00% | 746,479 |
| 2016-07-25 | 2016-07-21 | 10.121 | 57,257 | +27,761 | 0.00% | 579,484 |
| 2016-07-05 | 2016-06-30 | 9.811 | 29,496 | +386 | 0.00% | 289,391 |
| 2016-03-04 | 2016-03-02 | 8.164 | 29,110 | -1,712 | 0.00% | 237,663 |
| 2016-02-25 | 2016-02-23 | 8.141 | 30,822 | -8,562 | 0.00% | 250,920 |
| 2016-02-23 | 2016-02-19 | 7.872 | 39,384 | +8,562 | 0.00% | 310,043 |
| 2016-02-18 | 2016-02-16 | 8.386 | 30,822 | -5,137 | 0.00% | 258,480 |
| 2016-02-12 | 2016-02-05 | 7.580 | 35,959 | +1,712 | 0.00% | 272,580 |
| 2016-01-29 | 2016-01-27 | 8.164 | 34,247 | +1,713 | 0.00% | 279,603 |
| 2016-01-28 | 2016-01-26 | 8.538 | 32,534 | +3,424 | 0.00% | 277,777 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,110 | +264 | 0.00% | 262,138 |
| 2015-08-11 | 2015-08-07 | 9.465 | 28,846 | -8,484 | 0.00% | 273,021 |
| 2015-08-05 | 2015-08-03 | 9.441 | 37,330 | -42,420 | 0.00% | 352,440 |
| 2015-08-04 | 2015-07-31 | 9.418 | 79,750 | +42,420 | 0.01% | 751,056 |
| 2015-08-03 | 2015-07-30 | 9.960 | 37,330 | -8,484 | 0.00% | 371,800 |
| 2015-07-30 | 2015-07-28 | 9.854 | 45,814 | +8,484 | 0.00% | 451,439 |
| 2015-07-27 | 2015-07-23 | 10.596 | 37,330 | -15,271 | 0.00% | 395,560 |
| 2015-07-09 | 2015-07-07 | 9.394 | 52,601 | -8,484 | 0.00% | 494,137 |
| 2015-07-08 | 2015-07-06 | 9.889 | 61,085 | -11,878 | 0.00% | 604,076 |
| 2015-07-03 | 2015-06-30 | 10.537 | 72,963 | +28,846 | 0.00% | 768,838 |
| 2015-07-02 | 2015-06-29 | 10.420 | 44,117 | -16,968 | 0.00% | 459,677 |
| 2015-06-29 | 2015-06-25 | 11.122 | 61,085 | -7,705 | 0.00% | 679,364 |
| 2015-06-26 | 2015-06-24 | 10.883 | 68,790 | -13,423 | 0.00% | 748,656 |
| 2015-06-16 | 2015-06-12 | 10.406 | 82,213 | +10,067 | 0.01% | 855,542 |
| 2015-06-12 | 2015-06-10 | 10.096 | 72,146 | +16,778 | 0.00% | 728,420 |
| 2015-06-11 | 2015-06-09 | 10.263 | 55,368 | +15,100 | 0.00% | 568,262 |
| 2015-05-29 | 2015-05-27 | 10.585 | 40,268 | +11,745 | 0.00% | 426,245 |
| 2015-03-20 | 2015-03-18 | 8.940 | 28,523 | -8,389 | 0.00% | 255,002 |
| 2015-03-17 | 2015-03-13 | 8.773 | 36,912 | +8,389 | 0.00% | 323,841 |
| 2015-02-04 | 2015-02-02 | 8.881 | 28,523 | -209,726 | 0.00% | 253,302 |
| 2015-02-03 | 2015-01-30 | 8.785 | 238,249 | -67,113 | 0.02% | 2,093,076 |
| 2015-01-29 | 2015-01-27 | 9.000 | 305,362 | +41,945 | 0.02% | 2,748,200 |
| 2015-01-28 | 2015-01-26 | 9.381 | 263,417 | +125,836 | 0.02% | 2,471,184 |
| 2015-01-27 | 2015-01-23 | 9.524 | 137,581 | +25,168 | 0.01% | 1,310,363 |
| 2015-01-23 | 2015-01-21 | 9.167 | 112,413 | +83,890 | 0.01% | 1,030,456 |
| 2015-01-20 | 2015-01-16 | 9.095 | 28,523 | -16,778 | 0.00% | 259,422 |
| 2015-01-13 | 2015-01-09 | 8.797 | 45,301 | -293,617 | 0.00% | 398,520 |
| 2015-01-12 | 2015-01-08 | 8.535 | 338,918 | +285,228 | 0.02% | 2,892,638 |
| 2014-12-23 | 2014-12-19 | 7.307 | 53,690 | -8,389 | 0.00% | 392,320 |
| 2014-12-18 | 2014-12-16 | 7.724 | 62,079 | +8,389 | 0.00% | 479,519 |
| 2014-09-22 | 2014-09-18 | 7.104 | 53,690 | -1,678 | 0.00% | 381,440 |
| 2014-09-11 | 2014-09-08 | 7.548 | 55,368 | +543 | 0.00% | 417,916 |
| 2014-07-04 | 2014-07-02 | 6.473 | 54,825 | +989 | 0.00% | 354,883 |
| 2014-06-30 | 2014-06-26 | 6.473 | 53,836 | -4,894 | 0.00% | 348,481 |
| 2014-06-13 | 2014-06-11 | 6.387 | 58,730 | -3,263 | 0.00% | 375,120 |
| 2014-05-12 | 2014-05-08 | 6.706 | 61,993 | +8,157 | 0.00% | 415,722 |
| 2014-01-24 | 2014-01-22 | 7.466 | 53,836 | -81,569 | 0.00% | 401,941 |
| 2014-01-23 | 2014-01-21 | 7.196 | 135,405 | +81,569 | 0.01% | 974,418 |
| 2014-01-13 | 2014-01-09 | 7.429 | 53,836 | -76,675 | 0.00% | 399,961 |
| 2014-01-09 | 2014-01-07 | 7.209 | 130,511 | -13,051 | 0.01% | 940,800 |
| 2014-01-08 | 2014-01-06 | 7.356 | 143,562 | -318,121 | 0.01% | 1,055,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 461,683 | -79,938 | 0.03% | 3,328,081 |
| 2014-01-06 | 2014-01-02 | 7.515 | 541,621 | -40,785 | 0.04% | 4,070,321 |
| 2014-01-02 | 2013-12-27 | 7.564 | 582,406 | -63,624 | 0.04% | 4,405,383 |
| 2013-12-30 | 2013-12-24 | 7.662 | 646,030 | -16,314 | 0.04% | 4,950,002 |
| 2013-12-27 | 2013-12-20 | 7.540 | 662,344 | +13,052 | 0.04% | 4,993,803 |
| 2013-12-19 | 2013-12-17 | 7.699 | 649,292 | -32,628 | 0.04% | 4,998,876 |
| 2013-12-17 | 2013-12-13 | 7.723 | 681,920 | +122,354 | 0.04% | 5,266,798 |
| 2013-12-16 | 2013-12-12 | 8.067 | 559,566 | -24,471 | 0.04% | 4,513,879 |
| 2013-12-13 | 2013-12-11 | 7.944 | 584,037 | -40,785 | 0.04% | 4,639,680 |
| 2013-12-12 | 2013-12-10 | 7.920 | 624,822 | +40,785 | 0.04% | 4,948,363 |
| 2013-12-11 | 2013-12-09 | 8.275 | 584,037 | +106,040 | 0.04% | 4,833,000 |
| 2013-12-10 | 2013-12-06 | 7.920 | 477,997 | +97,884 | 0.03% | 3,785,562 |
| 2013-12-09 | 2013-12-05 | 7.895 | 380,113 | +94,620 | 0.02% | 3,001,037 |
| 2013-12-06 | 2013-12-04 | 7.969 | 285,493 | +231,657 | 0.02% | 2,275,001 |
| 2013-11-07 | 2013-11-05 | 7.061 | 53,836 | -16,314 | 0.00% | 380,161 |
| 2013-11-06 | 2013-11-04 | 6.939 | 70,150 | -24,471 | 0.00% | 486,762 |
| 2013-10-24 | 2013-10-22 | 6.718 | 94,621 | +16,314 | 0.01% | 635,683 |
| 2013-10-21 | 2013-10-17 | 6.681 | 78,307 | -8,157 | 0.01% | 523,202 |
| 2013-10-18 | 2013-10-16 | 6.669 | 86,464 | +32,628 | 0.01% | 576,643 |
| 2013-10-17 | 2013-10-15 | 6.878 | 53,836 | -32,628 | 0.00% | 370,261 |
| 2013-10-10 | 2013-10-08 | 6.375 | 86,464 | +16,314 | 0.01% | 551,203 |
| 2013-10-02 | 2013-09-27 | 6.350 | 70,150 | +16,314 | 0.00% | 445,482 |
| 2013-09-30 | 2013-09-26 | 6.424 | 53,836 | -16,314 | 0.00% | 345,841 |
| 2013-09-25 | 2013-09-23 | 6.387 | 70,150 | +16,314 | 0.00% | 448,062 |
| 2013-09-24 | 2013-09-19 | 6.363 | 53,836 | -16,314 | 0.00% | 342,541 |
| 2013-09-10 | 2013-09-06 | 6.312 | 70,150 | +803 | 0.00% | 442,808 |
| 2013-08-29 | 2013-08-27 | 6.337 | 69,347 | +16,127 | 0.00% | 439,460 |
| 2013-07-16 | 2013-07-12 | 6.225 | 53,220 | -24,191 | 0.00% | 331,321 |
| 2013-07-04 | 2013-07-02 | 6.328 | 77,411 | +1,406 | 0.01% | 489,859 |
| 2013-07-03 | 2013-06-28 | 6.391 | 76,005 | +23,752 | 0.01% | 485,762 |
| 2013-07-02 | 2013-06-27 | 6.404 | 52,253 | -23,752 | 0.00% | 334,619 |
| 2013-06-28 | 2013-06-26 | 6.252 | 76,005 | +23,752 | 0.01% | 475,202 |
| 2013-05-10 | 2013-05-08 | 6.960 | 52,253 | -79,172 | 0.00% | 363,658 |
| 2013-05-08 | 2013-05-06 | 7.136 | 131,425 | -39,586 | 0.01% | 937,901 |
| 2013-05-07 | 2013-05-03 | 7.086 | 171,011 | -118,757 | 0.01% | 1,211,763 |
| 2013-05-03 | 2013-04-30 | 6.795 | 289,768 | -79,171 | 0.02% | 1,969,081 |
| 2013-04-29 | 2013-04-25 | 6.707 | 368,939 | -63,338 | 0.02% | 2,474,457 |
| 2013-04-26 | 2013-04-24 | 6.833 | 432,277 | -15,834 | 0.03% | 2,953,862 |
| 2013-04-24 | 2013-04-22 | 6.808 | 448,111 | -79,172 | 0.03% | 3,050,740 |
| 2013-04-15 | 2013-04-11 | 7.010 | 527,283 | -20,584 | 0.04% | 3,696,303 |
| 2013-04-12 | 2013-04-10 | 6.960 | 547,867 | +25,335 | 0.04% | 3,812,919 |
| 2013-04-11 | 2013-04-09 | 7.086 | 522,532 | +351,521 | 0.04% | 3,702,598 |
| 2013-04-10 | 2013-04-08 | 6.757 | 171,011 | +118,758 | 0.01% | 1,155,603 |
| 2013-04-09 | 2013-04-05 | 6.644 | 52,253 | -15,835 | 0.00% | 347,158 |
| 2013-03-28 | 2013-03-26 | 6.669 | 68,088 | +15,835 | 0.00% | 454,083 |
| 2013-02-28 | 2013-02-26 | 7.995 | 52,253 | +7,917 | 0.00% | 417,778 |
| 2012-12-06 | 2012-12-04 | 6.859 | 44,336 | -39,586 | 0.00% | 304,079 |
| 2012-12-04 | 2012-11-30 | 7.010 | 83,922 | +39,586 | 0.01% | 588,301 |
| 2012-11-26 | 2012-11-22 | 6.631 | 44,336 | -39,586 | 0.00% | 294,000 |
| 2012-11-23 | 2012-11-21 | 6.694 | 83,922 | -158,343 | 0.01% | 561,801 |
| 2012-11-22 | 2012-11-20 | 6.593 | 242,265 | -144,092 | 0.02% | 1,597,320 |
| 2012-11-21 | 2012-11-19 | 6.568 | 386,357 | -79,172 | 0.03% | 2,537,599 |
| 2012-11-16 | 2012-11-14 | 6.568 | 465,529 | -87,088 | 0.03% | 3,057,601 |
| 2012-11-13 | 2012-11-09 | 6.606 | 552,617 | +126,674 | 0.04% | 3,650,537 |
| 2012-11-12 | 2012-11-08 | 6.593 | 425,943 | +118,757 | 0.03% | 2,808,360 |
| 2012-11-09 | 2012-11-07 | 6.694 | 307,186 | +23,752 | 0.02% | 2,056,402 |
| 2012-11-08 | 2012-11-06 | 6.694 | 283,434 | +41,169 | 0.02% | 1,897,399 |
| 2012-11-07 | 2012-11-05 | 6.644 | 242,265 | +197,929 | 0.02% | 1,609,560 |
| 2012-09-12 | 2012-09-10 | 6.515 | 44,336 | +416 | 0.00% | 288,870 |
| 2012-09-07 | 2012-09-05 | 6.617 | 43,920 | -15,686 | 0.00% | 290,640 |
| 2012-09-06 | 2012-09-04 | 6.592 | 59,606 | -7,843 | 0.00% | 392,922 |
| 2012-08-31 | 2012-08-29 | 6.770 | 67,449 | +7,843 | 0.00% | 456,663 |
| 2012-08-29 | 2012-08-27 | 6.949 | 59,606 | +15,686 | 0.00% | 414,202 |
| 2012-08-13 | 2012-08-09 | 6.668 | 43,920 | -4,706 | 0.00% | 292,880 |
| 2012-08-06 | 2012-08-02 | 6.783 | 48,626 | -78,428 | 0.00% | 329,842 |
| 2012-08-01 | 2012-07-30 | 6.656 | 127,054 | -4,706 | 0.01% | 845,638 |
| 2012-07-24 | 2012-07-20 | 6.605 | 131,760 | +78,429 | 0.01% | 870,239 |
| 2012-07-23 | 2012-07-19 | 6.605 | 53,331 | -3,138 | 0.00% | 352,237 |
| 2012-07-16 | 2012-07-12 | 6.439 | 56,469 | +4,706 | 0.00% | 363,603 |
| 2012-07-05 | 2012-07-03 | 6.107 | 51,763 | -125,486 | 0.00% | 316,141 |
| 2012-06-29 | 2012-06-27 | 6.120 | 177,249 | -39,214 | 0.01% | 1,084,802 |
| 2012-06-26 | 2012-06-22 | 5.878 | 216,463 | +7,843 | 0.01% | 1,272,360 |
| 2012-06-21 | 2012-06-19 | 6.286 | 208,620 | -39,214 | 0.01% | 1,311,379 |
| 2012-06-20 | 2012-06-18 | 6.235 | 247,834 | -15,686 | 0.02% | 1,545,237 |
| 2012-06-18 | 2012-06-14 | 6.146 | 263,520 | +39,214 | 0.02% | 1,619,519 |
| 2012-06-15 | 2012-06-13 | 6.171 | 224,306 | +15,686 | 0.02% | 1,384,241 |
| 2012-06-13 | 2012-06-11 | 6.508 | 208,620 | -78,429 | 0.01% | 1,357,631 |
| 2012-06-12 | 2012-06-08 | 6.184 | 287,049 | +4,155 | 0.02% | 1,775,177 |
| 2012-06-11 | 2012-06-07 | 6.171 | 282,894 | +46,376 | 0.02% | 1,745,822 |
| 2012-06-06 | 2012-06-04 | 6.029 | 236,518 | -9,275 | 0.02% | 1,425,962 |
| 2012-06-05 | 2012-06-01 | 6.145 | 245,793 | +187,050 | 0.02% | 1,510,501 |
| 2012-06-04 | 2012-05-31 | 6.327 | 58,743 | -100,481 | 0.00% | 371,640 |
| 2012-05-21 | 2012-05-17 | 5.990 | 159,224 | -38,647 | 0.01% | 953,778 |
| 2012-05-18 | 2012-05-16 | 5.783 | 197,871 | +7,729 | 0.01% | 1,144,320 |
| 2012-05-10 | 2012-05-08 | 6.676 | 190,142 | -38,646 | 0.01% | 1,269,362 |
| 2012-05-09 | 2012-05-07 | 6.404 | 228,788 | -12,367 | 0.02% | 1,465,198 |
| 2012-05-08 | 2012-05-04 | 6.585 | 241,155 | +6,183 | 0.02% | 1,588,078 |
| 2012-05-07 | 2012-05-03 | 6.715 | 234,972 | +6,184 | 0.02% | 1,577,761 |
| 2012-05-03 | 2012-04-30 | 6.559 | 228,788 | +38,646 | 0.02% | 1,500,718 |
| 2012-04-30 | 2012-04-26 | 6.546 | 190,142 | +30,918 | 0.01% | 1,244,762 |
| 2012-04-26 | 2012-04-24 | 6.301 | 159,224 | -7,730 | 0.01% | 1,003,218 |
| 2012-04-24 | 2012-04-20 | 6.249 | 166,954 | -15,458 | 0.01% | 1,043,282 |
| 2012-04-19 | 2012-04-17 | 6.016 | 182,412 | +13,912 | 0.01% | 1,097,398 |
| 2012-04-18 | 2012-04-16 | 6.197 | 168,500 | +85,023 | 0.01% | 1,044,223 |
| 2012-04-10 | 2012-04-03 | 6.223 | 83,477 | -7,729 | 0.01% | 519,481 |
| 2012-03-21 | 2012-03-19 | 5.395 | 91,206 | -7,729 | 0.01% | 492,059 |
| 2012-03-19 | 2012-03-15 | 5.589 | 98,935 | +4,637 | 0.01% | 552,957 |
| 2012-02-21 | 2012-02-17 | 5.240 | 94,298 | -15,459 | 0.01% | 494,101 |
| 2011-12-29 | 2011-12-23 | 5.046 | 109,757 | -7,729 | 0.01% | 553,802 |
| 2011-11-28 | 2011-11-24 | 4.580 | 117,486 | -38,647 | 0.01% | 538,080 |
| 2011-11-25 | 2011-11-23 | 4.580 | 156,133 | -1,545 | 0.01% | 715,082 |
| 2011-11-07 | 2011-11-03 | 4.373 | 157,678 | +15,458 | 0.01% | 689,518 |
| 2011-11-04 | 2011-11-02 | 4.567 | 142,220 | +15,459 | 0.01% | 649,521 |
| 2011-11-03 | 2011-11-01 | 4.593 | 126,761 | +7,729 | 0.01% | 582,200 |
| 2011-09-09 | 2011-09-07 | 4.361 | 119,032 | +747 | 0.01% | 519,157 |
| 2011-05-11 | 2011-05-06 | 4.973 | 118,285 | -4,609 | 0.01% | 588,279 |
| 2011-05-05 | 2011-05-03 | 4.986 | 122,894 | +4,609 | 0.01% | 612,801 |
| 2011-04-13 | 2011-04-11 | 5.156 | 118,285 | +23,042 | 0.01% | 609,839 |
| 2011-04-04 | 2011-03-31 | 5.338 | 95,243 | -23,042 | 0.01% | 508,402 |
| 2011-03-29 | 2011-03-25 | 5.286 | 118,285 | -23,043 | 0.01% | 625,239 |
| 2011-03-22 | 2011-03-18 | 5.169 | 141,328 | +38,404 | 0.01% | 730,481 |
| 2011-03-15 | 2011-03-11 | 5.416 | 102,924 | -15,361 | 0.01% | 557,443 |
| 2011-03-08 | 2011-03-04 | 5.364 | 118,285 | -7,681 | 0.01% | 634,479 |
| 2011-02-22 | 2011-02-18 | 5.273 | 125,966 | +7,681 | 0.01% | 664,199 |
| 2011-01-31 | 2011-01-27 | 5.455 | 118,285 | +7,681 | 0.01% | 645,259 |
| 2011-01-24 | 2011-01-20 | 5.546 | 110,604 | +7,680 | 0.01% | 613,438 |
| 2011-01-12 | 2011-01-10 | 6.002 | 102,924 | -7,680 | 0.01% | 617,743 |
| 2011-01-10 | 2011-01-06 | 6.015 | 110,604 | -7,681 | 0.01% | 665,278 |
| 2010-12-30 | 2010-12-28 | 5.104 | 118,285 | +15,361 | 0.01% | 603,679 |
| 2010-12-23 | 2010-12-21 | 5.247 | 102,924 | +3,073 | 0.01% | 540,023 |
| 2010-11-30 | 2010-11-26 | 5.429 | 99,851 | +6,145 | 0.01% | 542,099 |
| 2010-11-22 | 2010-11-18 | 5.494 | 93,706 | -1,537 | 0.01% | 514,837 |
| 2010-11-18 | 2010-11-16 | 5.455 | 95,243 | -15,361 | 0.01% | 519,562 |
| 2010-11-17 | 2010-11-15 | 5.598 | 110,604 | +4,608 | 0.01% | 619,198 |
| 2010-11-16 | 2010-11-12 | 5.585 | 105,996 | +7,681 | 0.01% | 592,021 |
| 2010-11-09 | 2010-11-05 | 5.755 | 98,315 | +15,362 | 0.01% | 565,760 |
| 2010-11-08 | 2010-11-04 | 5.859 | 82,953 | -7,681 | 0.01% | 485,998 |
| 2010-11-05 | 2010-11-03 | 5.872 | 90,634 | +7,681 | 0.01% | 532,179 |
| 2010-10-26 | 2010-10-22 | 6.158 | 82,953 | -39,941 | 0.01% | 510,838 |
| 2010-10-22 | 2010-10-20 | 5.325 | 122,894 | -7,681 | 0.01% | 654,401 |
| 2010-10-19 | 2010-10-15 | 5.416 | 130,575 | -9,217 | 0.01% | 707,202 |
| 2010-10-12 | 2010-10-08 | 5.351 | 139,792 | -7,681 | 0.01% | 748,022 |
| 2010-10-08 | 2010-10-06 | 5.442 | 147,473 | -7,680 | 0.01% | 802,563 |
| 2010-10-06 | 2010-10-04 | 5.429 | 155,153 | +3,072 | 0.01% | 842,338 |
| 2010-09-30 | 2010-09-28 | 5.156 | 152,081 | -15,362 | 0.01% | 784,080 |
| 2010-09-29 | 2010-09-27 | 5.338 | 167,443 | -7,681 | 0.01% | 893,801 |
| 2010-09-27 | 2010-09-22 | 5.364 | 175,124 | +7,681 | 0.01% | 939,362 |
| 2010-09-24 | 2010-09-21 | 5.273 | 167,443 | -7,681 | 0.01% | 882,901 |
| 2010-09-22 | 2010-09-20 | 5.208 | 175,124 | +30,724 | 0.01% | 912,002 |
| 2010-09-20 | 2010-09-16 | 5.078 | 144,400 | -7,681 | 0.01% | 733,199 |
| 2010-09-16 | 2010-09-14 | 5.182 | 152,081 | -7,681 | 0.01% | 788,040 |
| 2010-09-14 | 2010-09-10 | 5.143 | 159,762 | +7,681 | 0.01% | 821,601 |
| 2010-08-17 | 2010-08-13 | 5.221 | 152,081 | +7,681 | 0.01% | 793,980 |
| 2010-08-16 | 2010-08-12 | 5.234 | 144,400 | +15,362 | 0.01% | 755,759 |
| 2010-08-12 | 2010-08-10 | 5.468 | 129,038 | -7,681 | 0.01% | 705,598 |
| 2010-08-11 | 2010-08-09 | 5.572 | 136,719 | +7,681 | 0.01% | 761,838 |
| 2010-08-09 | 2010-08-05 | 5.481 | 129,038 | +15,361 | 0.01% | 707,278 |
| 2010-08-05 | 2010-08-03 | 5.416 | 113,677 | +6,145 | 0.01% | 615,681 |
| 2010-08-03 | 2010-07-30 | 5.338 | 107,532 | -1,536 | 0.01% | 574,000 |
| 2010-07-29 | 2010-07-27 | 5.364 | 109,068 | -15,362 | 0.01% | 585,039 |
| 2010-07-27 | 2010-07-23 | 5.325 | 124,430 | +7,681 | 0.01% | 662,580 |
| 2010-07-15 | 2010-07-13 | 5.377 | 116,749 | +15,362 | 0.01% | 627,760 |
| 2010-07-13 | 2010-07-09 | 5.624 | 101,387 | +15,361 | 0.01% | 570,238 |
| 2010-06-21 | 2010-06-17 | 5.794 | 86,026 | +1,537 | 0.01% | 498,402 |
| 2010-06-18 | 2010-06-15 | 5.755 | 84,489 | +9,217 | 0.01% | 486,197 |
| 2010-06-15 | 2010-06-11 | 5.520 | 75,272 | -7,681 | 0.01% | 415,518 |
| 2010-06-08 | 2010-06-04 | 5.481 | 82,953 | +7,681 | 0.01% | 454,678 |
| 2010-06-07 | 2010-06-03 | 5.520 | 75,272 | -7,681 | 0.01% | 415,518 |
| 2010-05-19 | 2010-05-17 | 5.375 | 82,953 | +779 | 0.01% | 445,907 |
| 2010-05-10 | 2010-05-06 | 5.546 | 82,174 | -15,217 | 0.01% | 455,760 |
| 2010-05-06 | 2010-05-04 | 6.046 | 97,391 | +15,217 | 0.01% | 588,798 |
| 2010-04-26 | 2010-04-22 | 6.085 | 82,174 | -19,783 | 0.01% | 500,040 |
| 2010-04-09 | 2010-04-07 | 6.072 | 101,957 | -7,608 | 0.01% | 619,082 |
| 2010-04-08 | 2010-04-01 | 5.954 | 109,565 | +7,608 | 0.01% | 652,318 |
| 2010-03-23 | 2010-03-19 | 6.440 | 101,957 | -7,608 | 0.01% | 656,602 |
| 2010-03-18 | 2010-03-16 | 6.098 | 109,565 | -7,609 | 0.01% | 668,158 |
| 2010-03-17 | 2010-03-15 | 6.203 | 117,174 | +9,130 | 0.01% | 726,880 |
| 2010-03-16 | 2010-03-12 | 6.217 | 108,044 | +7,609 | 0.01% | 671,663 |
| 2010-03-15 | 2010-03-11 | 5.941 | 100,435 | -9,130 | 0.01% | 596,641 |
| 2010-03-12 | 2010-03-10 | 5.927 | 109,565 | +4,565 | 0.01% | 649,438 |
| 2010-03-11 | 2010-03-09 | 5.875 | 105,000 | +6,087 | 0.01% | 616,859 |
| 2010-03-03 | 2010-03-01 | 5.573 | 98,913 | +7,609 | 0.01% | 551,199 |
| 2010-03-02 | 2010-02-26 | 5.586 | 91,304 | +1,521 | 0.01% | 509,998 |
| 2010-02-25 | 2010-02-23 | 5.533 | 89,783 | -4,565 | 0.01% | 496,782 |
| 2010-02-24 | 2010-02-22 | 5.520 | 94,348 | -6,087 | 0.01% | 520,800 |
| 2010-02-23 | 2010-02-19 | 5.349 | 100,435 | +10,652 | 0.01% | 537,241 |
| 2010-02-18 | 2010-02-12 | 5.586 | 89,783 | -4,565 | 0.01% | 501,502 |
| 2010-02-17 | 2010-02-11 | 5.533 | 94,348 | -4,565 | 0.01% | 522,040 |
| 2010-02-12 | 2010-02-10 | 5.336 | 98,913 | +9,130 | 0.01% | 527,799 |
| 2010-02-08 | 2010-02-04 | 5.546 | 89,783 | +3,044 | 0.01% | 497,962 |
| 2010-02-05 | 2010-02-03 | 5.704 | 86,739 | +4,565 | 0.01% | 494,759 |
| 2010-02-04 | 2010-02-02 | 5.625 | 82,174 | +7,609 | 0.01% | 462,240 |
| 2010-01-29 | 2010-01-27 | 5.809 | 74,565 | -3,044 | 0.01% | 433,158 |
| 2010-01-28 | 2010-01-26 | 5.704 | 77,609 | +3,044 | 0.01% | 442,681 |
| 2010-01-20 | 2010-01-18 | 6.585 | 74,565 | +15,217 | 0.01% | 490,978 |
| 2010-01-11 | 2010-01-07 | 7.202 | 59,348 | +3,044 | 0.00% | 427,441 |
| 2010-01-04 | 2009-12-29 | 6.755 | 56,304 | -7,609 | 0.00% | 380,357 |
| 2009-12-28 | 2009-12-22 | 6.453 | 63,913 | -1,522 | 0.00% | 412,439 |
| 2009-12-18 | 2009-12-16 | 6.440 | 65,435 | +7,609 | 0.00% | 421,401 |
| 2009-11-23 | 2009-11-19 | 7.110 | 57,826 | +1,522 | 0.00% | 411,159 |
| 2009-10-28 | 2009-10-23 | 7.307 | 56,304 | -30,435 | 0.00% | 411,437 |
| 2009-10-13 | 2009-10-09 | 6.939 | 86,739 | -10,652 | 0.01% | 601,918 |
| 2009-10-12 | 2009-10-08 | 6.755 | 97,391 | -7,609 | 0.01% | 657,917 |
| 2009-10-08 | 2009-10-06 | 6.466 | 105,000 | -15,218 | 0.01% | 678,959 |
| 2009-09-23 | 2009-09-21 | 6.361 | 120,218 | -7,608 | 0.01% | 764,723 |
| 2009-09-21 | 2009-09-17 | 6.374 | 127,826 | +7,608 | 0.01% | 814,799 |
| 2009-09-11 | 2009-09-09 | 6.111 | 120,218 | +1,522 | 0.01% | 734,703 |
| 2009-09-08 | 2009-09-04 | 6.217 | 118,696 | -1,522 | 0.01% | 737,881 |
| 2009-09-01 | 2009-08-28 | 5.980 | 120,218 | +7,609 | 0.01% | 718,903 |
| 2009-08-31 | 2009-08-27 | 6.019 | 112,609 | +3,044 | 0.01% | 677,841 |
| 2009-08-21 | 2009-08-19 | 5.875 | 109,565 | +1,521 | 0.01% | 643,678 |
| 2009-08-20 | 2009-08-18 | 6.138 | 108,044 | +15,218 | 0.01% | 663,143 |
| 2009-08-14 | 2009-08-12 | 6.755 | 92,826 | +7,609 | 0.01% | 627,079 |
| 2009-08-11 | 2009-08-07 | 6.953 | 85,217 | +7,608 | 0.01% | 592,477 |
| 2009-08-06 | 2009-08-04 | 7.439 | 77,609 | -7,608 | 0.01% | 577,322 |
| 2009-08-04 | 2009-07-31 | 7.255 | 85,217 | -7,609 | 0.01% | 618,237 |
| 2009-07-31 | 2009-07-29 | 7.110 | 92,826 | -22,826 | 0.01% | 660,019 |
| 2009-07-30 | 2009-07-28 | 7.544 | 115,652 | +15,217 | 0.01% | 872,478 |
| 2009-07-29 | 2009-07-27 | 7.163 | 100,435 | +15,218 | 0.01% | 719,401 |
| 2009-07-22 | 2009-07-20 | 7.163 | 85,217 | +7,608 | 0.01% | 610,397 |
| 2009-06-30 | 2009-06-26 | 7.058 | 77,609 | -1,522 | 0.01% | 547,742 |
| 2009-06-19 | 2009-06-17 | 6.755 | 79,131 | -6,086 | 0.01% | 534,563 |
| 2009-06-18 | 2009-06-16 | 6.821 | 85,217 | +7,608 | 0.01% | 581,277 |
| 2009-05-27 | 2009-05-25 | 7.399 | 77,609 | +3,044 | 0.01% | 574,262 |
| 2009-05-05 | 2009-04-30 | 6.506 | 74,565 | -30,435 | 0.01% | 485,098 |
| 2009-05-04 | 2009-04-29 | 6.164 | 105,000 | +18,261 | 0.01% | 647,219 |
| 2009-04-30 | 2009-04-28 | 5.941 | 86,739 | -19,783 | 0.01% | 515,279 |
| 2009-04-29 | 2009-04-27 | 5.954 | 106,522 | +19,783 | 0.01% | 634,201 |
| 2009-04-28 | 2009-04-24 | 6.690 | 86,739 | +4,565 | 0.01% | 580,259 |
| 2009-04-15 | 2009-04-09 | 5.704 | 82,174 | -7,609 | 0.01% | 468,720 |
| 2009-04-09 | 2009-04-07 | 5.625 | 89,783 | +7,609 | 0.01% | 505,042 |
| 2009-04-08 | 2009-04-06 | 5.730 | 82,174 | -21,304 | 0.01% | 470,880 |
| 2009-04-07 | 2009-04-03 | 5.494 | 103,478 | +6,087 | 0.01% | 568,478 |
| 2009-04-06 | 2009-04-02 | 5.546 | 97,391 | +15,217 | 0.01% | 540,158 |
| 2009-03-26 | 2009-03-24 | 4.600 | 82,174 | -3,043 | 0.01% | 378,000 |
| 2009-03-18 | 2009-03-16 | 4.587 | 85,217 | -7,609 | 0.01% | 390,878 |
| 2009-03-17 | 2009-03-13 | 4.245 | 92,826 | -22,826 | 0.01% | 394,059 |
| 2009-03-13 | 2009-03-11 | 3.759 | 115,652 | -7,609 | 0.01% | 434,719 |
| 2009-03-12 | 2009-03-10 | 3.733 | 123,261 | +15,217 | 0.01% | 460,080 |
| 2009-03-06 | 2009-03-04 | 3.719 | 108,044 | +7,609 | 0.01% | 401,862 |
| 2009-02-27 | 2009-02-25 | 4.140 | 100,435 | +7,609 | 0.01% | 415,800 |
| 2009-02-26 | 2009-02-24 | 4.166 | 92,826 | +3,043 | 0.01% | 386,739 |
| 2009-02-25 | 2009-02-23 | 4.390 | 89,783 | -7,608 | 0.01% | 394,121 |
| 2009-02-24 | 2009-02-20 | 4.337 | 97,391 | +7,608 | 0.01% | 422,398 |
| 2009-01-09 | 2009-01-07 | 5.665 | 89,783 | -10,652 | 0.01% | 508,582 |
| 2009-01-07 | 2009-01-05 | 5.428 | 100,435 | -7,609 | 0.01% | 545,161 |
| 2009-01-05 | 2008-12-31 | 5.113 | 108,044 | -15,217 | 0.01% | 552,382 |
| 2009-01-02 | 2008-12-29 | 5.021 | 123,261 | +15,217 | 0.01% | 618,840 |
| 2008-12-30 | 2008-12-24 | 5.060 | 108,044 | +15,218 | 0.01% | 546,702 |
| 2008-12-23 | 2008-12-19 | 5.651 | 92,826 | -7,609 | 0.01% | 524,599 |
| 2008-12-22 | 2008-12-18 | 5.507 | 100,435 | +7,609 | 0.01% | 553,081 |
| 2008-12-16 | 2008-12-12 | 5.178 | 92,826 | -4,565 | 0.01% | 480,679 |
| 2008-12-12 | 2008-12-10 | 5.875 | 97,391 | -3,044 | 0.01% | 572,158 |
| 2008-12-11 | 2008-12-09 | 5.349 | 100,435 | +3,044 | 0.01% | 537,241 |
| 2008-12-10 | 2008-12-08 | 5.454 | 97,391 | -10,653 | 0.01% | 531,198 |
| 2008-12-09 | 2008-12-05 | 5.191 | 108,044 | +7,609 | 0.01% | 560,902 |
| 2008-12-04 | 2008-12-02 | 5.205 | 100,435 | +7,609 | 0.01% | 522,721 |
| 2008-11-25 | 2008-11-21 | 5.520 | 92,826 | -7,609 | 0.01% | 512,399 |
| 2008-11-20 | 2008-11-18 | 5.651 | 100,435 | -12,174 | 0.01% | 567,601 |
| 2008-11-19 | 2008-11-17 | 5.612 | 112,609 | +7,609 | 0.01% | 631,961 |
| 2008-11-14 | 2008-11-12 | 6.427 | 105,000 | +7,609 | 0.01% | 674,819 |
| 2008-11-13 | 2008-11-11 | 6.493 | 97,391 | -12,174 | 0.01% | 632,317 |
| 2008-11-12 | 2008-11-10 | 6.479 | 109,565 | +4,565 | 0.01% | 709,918 |
| 2008-11-07 | 2008-11-05 | 7.071 | 105,000 | -4,565 | 0.01% | 742,439 |
| 2008-11-06 | 2008-11-04 | 6.650 | 109,565 | +4,565 | 0.01% | 728,638 |
| 2008-11-05 | 2008-11-03 | 6.427 | 105,000 | -7,609 | 0.01% | 674,819 |
| 2008-11-04 | 2008-10-31 | 5.520 | 112,609 | -4,565 | 0.01% | 621,601 |
| 2008-11-03 | 2008-10-30 | 5.612 | 117,174 | +4,565 | 0.01% | 657,580 |
| 2008-10-29 | 2008-10-27 | 4.350 | 112,609 | -10,652 | 0.01% | 489,881 |
| 2008-10-28 | 2008-10-24 | 5.257 | 123,261 | -4,565 | 0.01% | 648,000 |
| 2008-10-24 | 2008-10-22 | 6.282 | 127,826 | +12,174 | 0.01% | 803,039 |
| 2008-10-23 | 2008-10-21 | 7.005 | 115,652 | -7,609 | 0.01% | 810,158 |
| 2008-10-22 | 2008-10-20 | 7.281 | 123,261 | -7,609 | 0.01% | 897,480 |
| 2008-10-21 | 2008-10-17 | 6.782 | 130,870 | -7,608 | 0.01% | 887,522 |
| 2008-10-20 | 2008-10-16 | 6.887 | 138,478 | +7,608 | 0.01% | 953,677 |
| 2008-09-23 | 2008-09-19 | 9.568 | 130,870 | -15,217 | 0.01% | 1,252,163 |
| 2008-09-22 | 2008-09-18 | 8.319 | 146,087 | -9,131 | 0.01% | 1,215,359 |
| 2008-09-19 | 2008-09-17 | 7.899 | 155,218 | +6,087 | 0.01% | 1,226,044 |
| 2008-09-10 | 2008-09-08 | 8.858 | 149,131 | -15,217 | 0.01% | 1,321,044 |
| 2008-09-03 | 2008-09-01 | 7.965 | 164,348 | -1,522 | 0.01% | 1,308,960 |
| 2008-08-27 | 2008-08-25 | 7.754 | 165,870 | -7,608 | 0.01% | 1,286,202 |
| 2008-08-18 | 2008-08-14 | 7.597 | 173,478 | -22,827 | 0.01% | 1,317,837 |
| 2008-08-15 | 2008-08-13 | 6.979 | 196,305 | +22,827 | 0.01% | 1,369,983 |
| 2008-08-13 | 2008-08-11 | 7.610 | 173,478 | +7,608 | 0.01% | 1,320,117 |
| 2008-08-08 | 2008-08-05 | 8.188 | 165,870 | +12,174 | 0.01% | 1,358,142 |
| 2008-08-07 | 2008-08-04 | 8.411 | 153,696 | +3,044 | 0.01% | 1,292,802 |
| 2008-08-04 | 2008-07-31 | 8.477 | 150,652 | -4,566 | 0.01% | 1,277,097 |
| 2008-08-01 | 2008-07-30 | 8.359 | 155,218 | -4,565 | 0.01% | 1,297,444 |
| 2008-07-30 | 2008-07-28 | 9.174 | 159,783 | -6,087 | 0.01% | 1,465,802 |
| 2008-07-29 | 2008-07-25 | 9.003 | 165,870 | +6,087 | 0.01% | 1,493,302 |
| 2008-07-28 | 2008-07-24 | 9.371 | 159,783 | -1,522 | 0.01% | 1,497,302 |
| 2008-07-25 | 2008-07-23 | 9.108 | 161,305 | -6,086 | 0.01% | 1,469,164 |
| 2008-07-24 | 2008-07-22 | 9.069 | 167,391 | -12,174 | 0.01% | 1,517,996 |
| 2008-07-23 | 2008-07-21 | 8.871 | 179,565 | -16,740 | 0.01% | 1,592,996 |
| 2008-07-22 | 2008-07-18 | 9.003 | 196,305 | +12,174 | 0.01% | 1,767,304 |
| 2008-07-21 | 2008-07-17 | 9.463 | 184,131 | -3,043 | 0.01% | 1,742,404 |
| 2008-07-18 | 2008-07-16 | 9.397 | 187,174 | -9,131 | 0.01% | 1,758,899 |
| 2008-07-16 | 2008-07-14 | 9.713 | 196,305 | +39,566 | 0.01% | 1,906,624 |
| 2008-07-15 | 2008-07-11 | 10.067 | 156,739 | -39,566 | 0.01% | 1,577,957 |
| 2008-07-14 | 2008-07-10 | 9.450 | 196,305 | -1,521 | 0.01% | 1,855,024 |
| 2008-07-09 | 2008-07-07 | 9.069 | 197,826 | -1,522 | 0.01% | 1,793,997 |
| 2008-07-08 | 2008-07-04 | 8.714 | 199,348 | +1,522 | 0.01% | 1,737,060 |
| 2008-07-07 | 2008-07-03 | 8.609 | 197,826 | -4,566 | 0.01% | 1,702,997 |
| 2008-07-03 | 2008-06-30 | 8.530 | 202,392 | -3,043 | 0.01% | 1,726,344 |
| 2008-07-02 | 2008-06-27 | 8.267 | 205,435 | +7,609 | 0.01% | 1,698,300 |
| 2008-06-27 | 2008-06-25 | 8.543 | 197,826 | -7,609 | 0.02% | 1,689,997 |
| 2008-06-25 | 2008-06-23 | 8.740 | 205,435 | +12,174 | 0.02% | 1,795,500 |
| 2008-06-24 | 2008-06-20 | 9.029 | 193,261 | -4,565 | 0.02% | 1,744,979 |
| 2008-06-20 | 2008-06-18 | 9.187 | 197,826 | +6,087 | 0.02% | 1,817,397 |
| 2008-06-19 | 2008-06-17 | 9.029 | 191,739 | -6,087 | 0.02% | 1,731,237 |
| 2008-06-17 | 2008-06-13 | 8.701 | 197,826 | +1,521 | 0.02% | 1,721,197 |
| 2008-06-16 | 2008-06-12 | 8.963 | 196,305 | -7,608 | 0.02% | 1,759,564 |
| 2008-06-13 | 2008-06-11 | 9.174 | 203,913 | +4,565 | 0.02% | 1,870,638 |
| 2008-06-12 | 2008-06-10 | 9.200 | 199,348 | +30,435 | 0.02% | 1,834,000 |
| 2008-06-11 | 2008-06-06 | 9.923 | 168,913 | +3,043 | 0.01% | 1,676,098 |
| 2008-06-10 | 2008-06-05 | 10.054 | 165,870 | +4,565 | 0.01% | 1,667,703 |
| 2008-06-03 | 2008-05-30 | 10.514 | 161,305 | -4,565 | 0.01% | 1,696,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 165,870 | -7,608 | 0.01% | 1,757,083 |
| 2008-05-30 | 2008-05-28 | 10.514 | 173,478 | +7,608 | 0.01% | 1,823,995 |
| 2008-05-28 | 2008-05-26 | 10.462 | 165,870 | +18,261 | 0.01% | 1,735,283 |
| 2008-05-22 | 2008-05-20 | 11.093 | 147,609 | +4,565 | 0.01% | 1,637,362 |
| 2008-05-21 | 2008-05-19 | 11.171 | 143,044 | +4,566 | 0.01% | 1,598,004 |
| 2008-05-20 | 2008-05-16 | 11.171 | 138,478 | -7,609 | 0.01% | 1,546,995 |
| 2008-05-19 | 2008-05-15 | 11.145 | 146,087 | +1,522 | 0.01% | 1,628,159 |
| 2008-05-13 | 2008-05-08 | 11.164 | 144,565 | +12,174 | 0.01% | 1,613,855 |
| 2008-05-09 | 2008-05-07 | 11.297 | 132,391 | +4,627 | 0.01% | 1,495,565 |
| 2008-05-08 | 2008-05-06 | 11.696 | 127,764 | +30,062 | 0.01% | 1,494,296 |
| 2008-05-07 | 2008-05-05 | 11.656 | 97,702 | -1,503 | 0.01% | 1,138,798 |
| 2008-05-06 | 2008-05-02 | 10.884 | 99,205 | +7,515 | 0.01% | 1,079,757 |
| 2008-04-30 | 2008-04-28 | 10.645 | 91,690 | -7,515 | 0.01% | 976,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 99,205 | +3,006 | 0.01% | 1,048,077 |
| 2008-04-28 | 2008-04-24 | 10.818 | 96,199 | -10,522 | 0.01% | 1,040,640 |
| 2008-04-25 | 2008-04-23 | 9.780 | 106,721 | -15,031 | 0.01% | 1,043,702 |
| 2008-04-24 | 2008-04-22 | 8.888 | 121,752 | +1,503 | 0.01% | 1,082,161 |
| 2008-04-23 | 2008-04-21 | 8.276 | 120,249 | -7,515 | 0.01% | 995,202 |
| 2008-04-22 | 2008-04-18 | 8.023 | 127,764 | +1,503 | 0.01% | 1,025,097 |
| 2008-04-21 | 2008-04-17 | 8.236 | 126,261 | +4,509 | 0.01% | 1,039,918 |
| 2008-04-18 | 2008-04-16 | 8.356 | 121,752 | +12,025 | 0.01% | 1,017,361 |
| 2008-04-17 | 2008-04-15 | 8.556 | 109,727 | +1,503 | 0.01% | 938,780 |
| 2008-04-14 | 2008-04-10 | 9.048 | 108,224 | -6,012 | 0.01% | 979,201 |
| 2008-04-09 | 2008-04-07 | 9.514 | 114,236 | -7,516 | 0.01% | 1,086,797 |
| 2008-04-02 | 2008-03-31 | 9.381 | 121,752 | +1,503 | 0.01% | 1,142,101 |
| 2008-04-01 | 2008-03-28 | 9.660 | 120,249 | -1,503 | 0.01% | 1,161,602 |
| 2008-03-31 | 2008-03-27 | 9.261 | 121,752 | -7,515 | 0.01% | 1,127,521 |
| 2008-03-28 | 2008-03-26 | 9.447 | 129,267 | -3,007 | 0.01% | 1,221,196 |
| 2008-03-27 | 2008-03-25 | 9.314 | 132,274 | -12,025 | 0.01% | 1,232,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 144,299 | +7,516 | 0.01% | 1,107,844 |
| 2008-03-25 | 2008-03-19 | 8.383 | 136,783 | -1,503 | 0.01% | 1,146,600 |
| 2008-03-20 | 2008-03-18 | 8.050 | 138,286 | -27,056 | 0.01% | 1,113,199 |
| 2008-03-19 | 2008-03-17 | 8.210 | 165,342 | -22,547 | 0.01% | 1,357,399 |
| 2008-03-18 | 2008-03-14 | 8.888 | 187,889 | -1,503 | 0.02% | 1,670,002 |
| 2008-03-17 | 2008-03-13 | 9.394 | 189,392 | +4,509 | 0.02% | 1,779,122 |
| 2008-03-14 | 2008-03-12 | 9.926 | 184,883 | +48,100 | 0.02% | 1,835,165 |
| 2008-03-11 | 2008-03-07 | 9.846 | 136,783 | +1,503 | 0.01% | 1,346,800 |
| 2008-03-10 | 2008-03-06 | 10.339 | 135,280 | +7,516 | 0.01% | 1,398,601 |
| 2008-03-05 | 2008-03-03 | 11.177 | 127,764 | +7,515 | 0.01% | 1,427,996 |
| 2008-03-04 | 2008-02-29 | 11.164 | 120,249 | +1,503 | 0.01% | 1,342,402 |
| 2008-02-27 | 2008-02-25 | 11.297 | 118,746 | -4,509 | 0.01% | 1,341,424 |
| 2008-02-26 | 2008-02-22 | 11.124 | 123,255 | +16,534 | 0.01% | 1,371,040 |
| 2008-02-25 | 2008-02-21 | 11.509 | 106,721 | -7,515 | 0.01% | 1,228,302 |
| 2008-02-22 | 2008-02-20 | 11.509 | 114,236 | -12,025 | 0.01% | 1,314,796 |
| 2008-02-21 | 2008-02-19 | 11.949 | 126,261 | +12,025 | 0.01% | 1,508,637 |
| 2008-02-20 | 2008-02-18 | 11.855 | 114,236 | -4,510 | 0.01% | 1,354,316 |
| 2008-02-19 | 2008-02-15 | 11.363 | 118,746 | +4,510 | 0.01% | 1,349,324 |
| 2008-02-15 | 2008-02-13 | 11.270 | 114,236 | -7,516 | 0.01% | 1,287,436 |
| 2008-02-14 | 2008-02-12 | 11.416 | 121,752 | -3,006 | 0.01% | 1,389,961 |
| 2008-02-13 | 2008-02-11 | 11.164 | 124,758 | +3,006 | 0.01% | 1,392,739 |
| 2008-02-12 | 2008-02-06 | 11.669 | 121,752 | +1,503 | 0.01% | 1,420,741 |
| 2008-02-11 | 2008-02-04 | 11.949 | 120,249 | +22,547 | 0.01% | 1,436,803 |
| 2008-02-05 | 2008-02-01 | 12.241 | 97,702 | +21,043 | 0.01% | 1,195,998 |
| 2008-02-01 | 2008-01-30 | 13.279 | 76,659 | +1,504 | 0.01% | 1,017,965 |
| 2008-01-30 | 2008-01-28 | 13.332 | 75,155 | -1,504 | 0.01% | 1,001,993 |
| 2008-01-28 | 2008-01-24 | 13.306 | 76,659 | +1,504 | 0.01% | 1,020,005 |
| 2008-01-25 | 2008-01-23 | 13.173 | 75,155 | -7,516 | 0.01% | 989,994 |
| 2008-01-24 | 2008-01-22 | 12.122 | 82,671 | +9,019 | 0.01% | 1,002,100 |
| 2008-01-22 | 2008-01-18 | 14.636 | 73,652 | -15,031 | 0.01% | 1,077,994 |
| 2008-01-21 | 2008-01-17 | 14.823 | 88,683 | +18,037 | 0.01% | 1,314,513 |
| 2008-01-18 | 2008-01-16 | 14.397 | 70,646 | -13,528 | 0.01% | 1,017,078 |
| 2008-01-17 | 2008-01-15 | 16.100 | 84,174 | +4,509 | 0.01% | 1,355,198 |
| 2008-01-16 | 2008-01-14 | 16.925 | 79,665 | -7,515 | 0.01% | 1,348,323 |
| 2008-01-10 | 2008-01-08 | 17.510 | 87,180 | -3,007 | 0.01% | 1,526,554 |
| 2008-01-09 | 2008-01-07 | 17.297 | 90,187 | +3,007 | 0.01% | 1,560,007 |
| 2008-01-08 | 2008-01-04 | 16.872 | 87,180 | +3,006 | 0.01% | 1,470,874 |
| 2008-01-04 | 2008-01-02 | 17.697 | 84,174 | -9,019 | 0.01% | 1,489,597 |
| 2008-01-02 | 2007-12-27 | 17.218 | 93,193 | -3,006 | 0.01% | 1,604,563 |
| 2007-12-28 | 2007-12-24 | 16.632 | 96,199 | +7,516 | 0.01% | 1,600,000 |
| 2007-12-21 | 2007-12-19 | 15.222 | 88,683 | +1,503 | 0.01% | 1,349,913 |
| 2007-12-20 | 2007-12-18 | 14.636 | 87,180 | -4,510 | 0.01% | 1,275,995 |
| 2007-12-18 | 2007-12-14 | 15.727 | 91,690 | +3,007 | 0.01% | 1,442,045 |
| 2007-12-17 | 2007-12-13 | 16.339 | 88,683 | +1,503 | 0.01% | 1,449,032 |
| 2007-12-11 | 2007-12-07 | 18.229 | 87,180 | -4,510 | 0.01% | 1,589,193 |
| 2007-12-10 | 2007-12-06 | 17.963 | 91,690 | +3,007 | 0.01% | 1,647,005 |
| 2007-12-07 | 2007-12-05 | 17.617 | 88,683 | +7,515 | 0.01% | 1,562,312 |
| 2007-12-04 | 2007-11-30 | 17.643 | 81,168 | -9,019 | 0.01% | 1,432,081 |
| 2007-12-03 | 2007-11-29 | 17.963 | 90,187 | -1,503 | 0.01% | 1,620,007 |
| 2007-11-29 | 2007-11-27 | 16.765 | 91,690 | +7,516 | 0.01% | 1,537,205 |
| 2007-11-22 | 2007-11-20 | 16.632 | 84,174 | -1,503 | 0.01% | 1,399,997 |
| 2007-11-16 | 2007-11-14 | 17.830 | 85,677 | +1,503 | 0.01% | 1,527,595 |
| 2007-11-14 | 2007-11-12 | 16.579 | 84,174 | -3,006 | 0.01% | 1,395,518 |
| 2007-11-13 | 2007-11-09 | 17.191 | 87,180 | -3,007 | 0.01% | 1,498,714 |
| 2007-11-09 | 2007-11-07 | 17.590 | 90,187 | +1,504 | 0.01% | 1,586,407 |
| 2007-11-08 | 2007-11-06 | 18.043 | 88,683 | +4,509 | 0.01% | 1,600,071 |
| 2007-11-06 | 2007-11-02 | 19.320 | 84,174 | +1,503 | 0.01% | 1,626,237 |
| 2007-11-02 | 2007-10-31 | 20.278 | 82,671 | +7,516 | 0.01% | 1,676,399 |
| 2007-11-01 | 2007-10-30 | 20.358 | 75,155 | -6,013 | 0.01% | 1,529,990 |
| 2007-10-30 | 2007-10-26 | 19.293 | 81,168 | +4,509 | 0.01% | 1,566,001 |
| 2007-10-25 | 2007-10-23 | 20.118 | 76,659 | -10,521 | 0.01% | 1,542,248 |
| 2007-10-24 | 2007-10-22 | 19.639 | 87,180 | +9,018 | 0.01% | 1,712,153 |
| 2007-10-23 | 2007-10-18 | 20.624 | 78,162 | -1,503 | 0.01% | 1,612,006 |
| 2007-10-22 | 2007-10-17 | 20.970 | 79,665 | +9,019 | 0.01% | 1,670,564 |
| 2007-10-18 | 2007-10-16 | 21.023 | 70,646 | -9,019 | 0.01% | 1,485,197 |
| 2007-10-17 | 2007-10-15 | 21.422 | 79,665 | -30,062 | 0.01% | 1,706,604 |
| 2007-10-16 | 2007-10-12 | 21.156 | 109,727 | +30,062 | 0.01% | 2,321,400 |
| 2007-10-15 | 2007-10-11 | 21.954 | 79,665 | -9,018 | 0.01% | 1,749,004 |
| 2007-10-12 | 2007-10-10 | 21.156 | 88,683 | -3,007 | 0.01% | 1,876,190 |
| 2007-10-11 | 2007-10-09 | 20.730 | 91,690 | -7,515 | 0.01% | 1,900,766 |
| 2007-10-10 | 2007-10-08 | 20.384 | 99,205 | +10,522 | 0.01% | 2,022,235 |
| 2007-10-09 | 2007-10-05 | 20.890 | 88,683 | -4,510 | 0.01% | 1,852,590 |
| 2007-10-05 | 2007-10-03 | 22.088 | 93,193 | -7,515 | 0.01% | 2,058,404 |
| 2007-10-04 | 2007-10-02 | 22.487 | 100,708 | +3,006 | 0.01% | 2,264,592 |
| 2007-10-02 | 2007-09-27 | 20.970 | 97,702 | -12,025 | 0.01% | 2,048,797 |
| 2007-09-28 | 2007-09-25 | 19.586 | 109,727 | -3,006 | 0.01% | 2,149,120 |
| 2007-09-27 | 2007-09-24 | 19.293 | 112,733 | +7,515 | 0.01% | 2,174,995 |
| 2007-09-25 | 2007-09-21 | 18.628 | 105,218 | +7,516 | 0.01% | 1,960,006 |
| 2007-09-24 | 2007-09-20 | 18.628 | 97,702 | -1,503 | 0.01% | 1,819,997 |
| 2007-09-21 | 2007-09-19 | 18.282 | 99,205 | -1,503 | 0.01% | 1,813,675 |
| 2007-09-14 | 2007-09-12 | 17.377 | 100,708 | +10,521 | 0.01% | 1,750,034 |
| 2007-09-13 | 2007-09-11 | 17.244 | 90,187 | -4,509 | 0.01% | 1,555,207 |
| 2007-09-11 | 2007-09-07 | 17.354 | 94,696 | +310 | 0.01% | 1,643,386 |
| 2007-09-10 | 2007-09-06 | 17.488 | 94,386 | -5,992 | 0.01% | 1,650,606 |
| 2007-09-07 | 2007-09-05 | 17.221 | 100,378 | -1,499 | 0.01% | 1,728,593 |
| 2007-09-06 | 2007-09-04 | 17.194 | 101,877 | -1,498 | 0.01% | 1,751,687 |
| 2007-09-04 | 2007-08-31 | 16.927 | 103,375 | -7,491 | 0.01% | 1,749,844 |
| 2007-09-03 | 2007-08-30 | 16.233 | 110,866 | +8,989 | 0.01% | 1,799,685 |
| 2007-08-31 | 2007-08-29 | 15.886 | 101,877 | +16,480 | 0.01% | 1,618,406 |
| 2007-08-29 | 2007-08-27 | 16.900 | 85,397 | +8,990 | 0.01% | 1,443,247 |
| 2007-08-28 | 2007-08-24 | 16.447 | 76,407 | -5,993 | 0.01% | 1,256,633 |
| 2007-08-27 | 2007-08-23 | 16.286 | 82,400 | -2,997 | 0.01% | 1,341,997 |
| 2007-08-24 | 2007-08-22 | 15.646 | 85,397 | +5,993 | 0.01% | 1,336,087 |
| 2007-08-23 | 2007-08-21 | 15.352 | 79,404 | -5,993 | 0.01% | 1,219,003 |
| 2007-08-22 | 2007-08-20 | 14.951 | 85,397 | -22,472 | 0.01% | 1,276,807 |
| 2007-08-21 | 2007-08-17 | 13.069 | 107,869 | +26,967 | 0.01% | 1,409,756 |
| 2007-08-20 | 2007-08-16 | 14.417 | 80,902 | +2,996 | 0.01% | 1,166,400 |
| 2007-08-15 | 2007-08-13 | 16.340 | 77,906 | +8,989 | 0.01% | 1,272,966 |
| 2007-08-13 | 2007-08-09 | 17.354 | 68,917 | +10,488 | 0.01% | 1,196,008 |
| 2007-08-10 | 2007-08-08 | 16.767 | 58,429 | -5,993 | 0.00% | 979,676 |
| 2007-08-09 | 2007-08-07 | 15.485 | 64,422 | -4,495 | 0.01% | 997,601 |
| 2007-08-08 | 2007-08-06 | 15.272 | 68,917 | +4,495 | 0.01% | 1,052,487 |
| 2007-08-07 | 2007-08-03 | 16.687 | 64,422 | +4,495 | 0.01% | 1,075,001 |
| 2007-08-03 | 2007-08-01 | 17.328 | 59,927 | +1,498 | 0.01% | 1,038,393 |
| 2007-08-02 | 2007-07-31 | 17.808 | 58,429 | -4,495 | 0.00% | 1,040,516 |
| 2007-08-01 | 2007-07-30 | 16.981 | 62,924 | +11,986 | 0.01% | 1,068,484 |
| 2007-07-31 | 2007-07-27 | 17.248 | 50,938 | -4,495 | 0.00% | 878,555 |
| 2007-07-30 | 2007-07-26 | 17.942 | 55,433 | -4,494 | 0.00% | 994,563 |
| 2007-07-27 | 2007-07-25 | 18.155 | 59,927 | +2,996 | 0.01% | 1,087,993 |
| 2007-07-26 | 2007-07-24 | 18.476 | 56,931 | -2,996 | 0.00% | 1,051,839 |
| 2007-07-25 | 2007-07-23 | 18.422 | 59,927 | -1,499 | 0.01% | 1,103,992 |
| 2007-07-23 | 2007-07-19 | 17.488 | 61,426 | +8,990 | 0.01% | 1,074,207 |
| 2007-07-20 | 2007-07-18 | 17.728 | 52,436 | +2,996 | 0.00% | 929,591 |
| 2007-07-18 | 2007-07-16 | 18.556 | 49,440 | +4,494 | 0.00% | 917,398 |
| 2007-07-17 | 2007-07-13 | 18.849 | 44,946 | +2,997 | 0.00% | 847,208 |
| 2007-07-16 | 2007-07-12 | 17.835 | 41,949 | -2,997 | 0.00% | 748,157 |
| 2007-07-13 | 2007-07-11 | 17.488 | 44,946 | +2,997 | 0.00% | 786,008 |
| 2007-07-12 | 2007-07-10 | 17.621 | 41,949 | -1,498 | 0.00% | 739,197 |
| 2007-07-11 | 2007-07-09 | 16.180 | 43,447 | -1,499 | 0.00% | 702,954 |
| 2007-07-10 | 2007-07-06 | 15.459 | 44,946 | +1,499 | 0.00% | 694,807 |
| 2007-07-06 | 2007-07-04 | 15.939 | 43,447 | -1,499 | 0.00% | 692,514 |
| 2007-07-05 | 2007-07-03 | 15.512 | 44,946 | -1,498 | 0.00% | 697,207 |
| 2007-07-03 | 2007-06-28 | 14.578 | 46,444 | -1,498 | 0.00% | 677,044 |
| 2007-06-29 | 2007-06-27 | 14.097 | 47,942 | +1,498 | 0.00% | 675,841 |
| 2007-06-28 | 2007-06-26 | 14.684 | 46,444 | +1,498 | 0.00% | 682,004 |
| 2007-06-26 | 2007-06-22 | 14.898 | 44,946 | 0.00% | 669,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy