History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 -10,000
2024-09-25 2024-09-23 2.370 10,000 -10,000 0.00% 23,700
2023-04-04 2023-03-31 5.780 20,000 +10,000 0.00% 115,600
2023-03-24 2023-03-22 6.420 10,000 -10,000 0.00% 64,200
2022-12-22 2022-12-20 5.700 20,000 +10,000 0.00% 114,000
2020-10-29 2020-10-27 5.030 10,000 -8,000 0.00% 50,300
2020-10-27 2020-10-22 5.070 18,000 -2,000 0.00% 91,260
2020-09-29 2020-09-25 4.480 20,000 -10,000 0.00% 89,600
2020-09-23 2020-09-21 4.760 30,000 +10,000 0.00% 142,800
2020-09-22 2020-09-18 4.950 20,000 -10,000 0.00% 99,000
2020-09-17 2020-09-15 4.900 30,000 +14,000 0.00% 147,000
2020-09-16 2020-09-14 5.120 16,000 -10,000 0.00% 81,920
2020-09-09 2020-09-07 5.160 26,000 +4,000 0.00% 134,160
2020-09-08 2020-09-04 5.240 22,000 +6,000 0.00% 115,280
2020-09-07 2020-09-03 5.300 16,000 +6,000 0.00% 84,800
2020-08-27 2020-08-25 5.390 10,000 -4,000 0.00% 53,900
2020-08-21 2020-08-19 5.420 14,000 +4,000 0.00% 75,880
2020-06-26 2020-06-23 5.263 10,000 +329 0.00% 52,630
2020-05-07 2020-05-05 5.284 9,671 -3,869 0.00% 51,099
2020-05-04 2020-04-28 5.439 13,540 +3,869 0.00% 73,641
2019-09-25 2019-09-23 7.302 9,671 +139 0.00% 70,614
2019-07-30 2019-07-26 6.714 9,532 +283 0.00% 63,997
2019-04-11 2019-04-09 7.914 9,249 -9,250 0.00% 73,197
2019-04-08 2019-04-03 7.838 18,499 +9,250 0.00% 145,001
2018-12-06 2018-12-04 9.298 9,249 -9,250 0.00% 85,996
2018-12-05 2018-12-03 9.233 18,499 +9,250 0.00% 170,801
2018-09-19 2018-09-17 9.688 9,249 +125 0.00% 89,609
2018-09-06 2018-09-04 9.612 9,124 -18,249 0.00% 87,698
2018-09-04 2018-08-31 9.162 27,373 +18,249 0.00% 250,803
2018-08-29 2018-08-27 9.765 9,124 -9,124 0.00% 89,098
2018-08-28 2018-08-24 9.590 18,248 +9,124 0.00% 174,995
2018-07-16 2018-07-12 9.119 9,124 -18,249 0.00% 83,198
2018-07-04 2018-06-29 9.281 27,373 +641 0.00% 254,054
2018-06-27 2018-06-25 9.191 26,732 +17,821 0.00% 245,705
2018-06-22 2018-06-20 9.887 8,911 -8,910 0.00% 88,105
2018-06-21 2018-06-19 9.865 17,821 +8,910 0.00% 175,800
2017-09-20 2017-09-18 15.426 8,911 +69 0.00% 137,459
2017-07-04 2017-06-30 12.574 8,842 +94 0.00% 111,178
2016-09-20 2016-09-15 9.810 8,748 +73 0.00% 85,814
2016-07-14 2016-07-12 9.775 8,675 -8,675 0.00% 84,798
2016-07-05 2016-06-30 9.811 17,350 +227 0.00% 170,224
2015-09-23 2015-09-21 9.005 17,123 +155 0.00% 154,194
2015-06-29 2015-06-25 11.122 16,968 +190 0.00% 188,712
2015-04-27 2015-04-23 10.549 16,778 -5,034 0.00% 176,999
2014-09-11 2014-09-08 7.548 21,812 +214 0.00% 164,636
2014-07-04 2014-07-02 6.473 21,598 +390 0.00% 139,804
2014-03-19 2014-03-17 6.914 21,208 -8,157 0.00% 146,640
2014-03-18 2014-03-14 6.804 29,365 +8,157 0.00% 199,800
2013-11-19 2013-11-15 7.123 21,208 -8,157 0.00% 151,060
2013-11-13 2013-11-11 6.988 29,365 +8,157 0.00% 205,200
2013-11-08 2013-11-06 7.380 21,208 -8,157 0.00% 156,520
2013-09-10 2013-09-06 6.312 29,365 +336 0.00% 185,361
2013-07-25 2013-07-23 6.387 29,029 -4,838 0.00% 185,400
2013-07-04 2013-07-02 6.328 33,867 +615 0.00% 214,311
2013-06-28 2013-06-26 6.252 33,252 -15,834 0.00% 207,900
2013-06-25 2013-06-21 6.113 49,086 +15,834 0.00% 300,078
2013-06-20 2013-06-18 6.694 33,252 -15,834 0.00% 222,600
2013-06-14 2013-06-11 6.240 49,086 +15,834 0.00% 306,278
2013-06-11 2013-06-07 6.757 33,252 -15,834 0.00% 224,700
2013-06-07 2013-06-05 6.492 49,086 +15,834 0.00% 318,678
2013-05-30 2013-05-28 6.934 33,252 -15,834 0.00% 230,580
2013-05-23 2013-05-21 6.745 49,086 +15,834 0.00% 331,078
2013-04-03 2013-03-28 7.136 33,252 -4,750 0.00% 237,300
2013-04-02 2013-03-27 6.997 38,002 +4,750 0.00% 265,918
2013-03-14 2013-03-12 7.604 33,252 +7,917 0.00% 252,840
2013-03-08 2013-03-06 8.021 25,335 -4,750 0.00% 203,201
2013-03-06 2013-03-04 7.755 30,085 +4,750 0.00% 233,319
2013-03-04 2013-02-28 7.705 25,335 -4,750 0.00% 195,201
2013-03-01 2013-02-27 7.642 30,085 +4,750 0.00% 229,899
2013-01-30 2013-01-28 7.970 25,335 -4,750 0.00% 201,921
2013-01-21 2013-01-17 7.629 30,085 +4,750 0.00% 229,519
2012-09-12 2012-09-10 6.515 25,335 +238 0.00% 165,070
2012-06-12 2012-06-08 6.184 25,097 +363 0.00% 155,206
2012-03-02 2012-02-29 5.007 24,734 -7,729 0.00% 123,841
2012-03-01 2012-02-28 4.890 32,463 +7,729 0.00% 158,759
2011-09-09 2011-09-07 4.361 24,734 +155 0.00% 107,877
2011-08-25 2011-08-23 4.895 24,579 -15,361 0.00% 120,321
2011-06-08 2011-06-03 4.739 39,940 -7,681 0.00% 189,278
2011-06-02 2011-05-31 4.778 47,621 +7,681 0.00% 227,538
2011-05-24 2011-05-20 4.830 39,940 -7,681 0.00% 192,918
2011-04-21 2011-04-19 5.104 47,621 +7,681 0.00% 243,038
2011-04-13 2011-04-11 5.156 39,940 +15,361 0.00% 205,918
2011-03-14 2011-03-10 5.325 24,579 -7,681 0.00% 130,881
2011-03-02 2011-02-28 5.052 32,260 -15,361 0.00% 162,962
2011-03-01 2011-02-25 5.025 47,621 +23,042 0.00% 239,318
2011-02-23 2011-02-21 5.273 24,579 -7,681 0.00% 129,601
2011-02-21 2011-02-17 5.182 32,260 +7,681 0.00% 167,162
2011-02-18 2011-02-16 5.273 24,579 -3,072 0.00% 129,601
2011-02-17 2011-02-15 5.260 27,651 -12,289 0.00% 145,439
2011-02-14 2011-02-10 5.234 39,940 +15,361 0.00% 209,038
2010-11-05 2010-11-03 5.872 24,579 -7,681 0.00% 144,321
2010-10-27 2010-10-25 5.911 32,260 +7,681 0.00% 190,682
2010-10-26 2010-10-22 6.158 24,579 -35,332 0.00% 151,362
2010-10-18 2010-10-14 5.390 59,911 -7,681 0.00% 322,922
2010-10-08 2010-10-06 5.442 67,592 -7,680 0.00% 367,842
2010-10-05 2010-09-30 5.312 75,272 -7,681 0.01% 399,838
2010-09-28 2010-09-24 5.273 82,953 +7,681 0.01% 437,398
2010-09-24 2010-09-21 5.273 75,272 +7,680 0.01% 396,898
2010-09-15 2010-09-13 5.143 67,592 -7,680 0.00% 347,602
2010-09-14 2010-09-10 5.143 75,272 +7,680 0.01% 387,098
2010-09-10 2010-09-08 5.038 67,592 -7,680 0.00% 340,562
2010-09-06 2010-09-02 5.052 75,272 -7,681 0.01% 380,238
2010-09-02 2010-08-31 4.895 82,953 +7,681 0.01% 406,079
2010-08-26 2010-08-24 5.078 75,272 -7,681 0.01% 382,198
2010-08-23 2010-08-19 5.182 82,953 +7,681 0.01% 429,839
2010-08-19 2010-08-17 5.247 75,272 +7,680 0.01% 394,938
2010-08-17 2010-08-13 5.221 67,592 +10,754 0.00% 352,882
2010-07-20 2010-07-16 5.286 56,838 +10,753 0.00% 300,438
2010-07-16 2010-07-14 5.364 46,085 +3,072 0.00% 247,199
2010-06-29 2010-06-25 5.885 43,013 +3,073 0.00% 253,121
2010-06-24 2010-06-22 6.028 39,940 -7,681 0.00% 240,757
2010-06-23 2010-06-21 6.093 47,621 +4,608 0.00% 290,158
2010-06-21 2010-06-17 5.794 43,013 +3,073 0.00% 249,201
2010-05-25 2010-05-20 5.169 39,940 +7,680 0.00% 206,438
2010-05-19 2010-05-17 5.375 32,260 +303 0.00% 173,411
2010-04-09 2010-04-07 6.072 31,957 -7,608 0.00% 194,043
2010-04-08 2010-04-01 5.954 39,565 +7,608 0.00% 235,558
2010-03-24 2010-03-22 6.374 31,957 -7,608 0.00% 203,703
2010-03-09 2010-03-05 5.638 39,565 -7,609 0.00% 223,079
2010-03-08 2010-03-04 5.441 47,174 +7,609 0.00% 256,680
2010-03-01 2010-02-25 5.599 39,565 -7,609 0.00% 221,519
2010-02-24 2010-02-22 5.520 47,174 -15,217 0.00% 260,400
2010-02-23 2010-02-19 5.349 62,391 +15,217 0.00% 333,738
2010-02-19 2010-02-17 5.691 47,174 -15,217 0.00% 268,460
2010-02-09 2010-02-05 5.336 62,391 +7,608 0.00% 332,918
2010-02-05 2010-02-03 5.704 54,783 +7,609 0.00% 312,482
2010-02-03 2010-02-01 5.704 47,174 +7,609 0.00% 269,080
2010-01-20 2010-01-18 6.585 39,565 +7,608 0.00% 260,518
2010-01-11 2010-01-07 7.202 31,957 -7,608 0.00% 230,163
2009-12-29 2009-12-24 6.558 39,565 +7,608 0.00% 259,478
2009-12-21 2009-12-17 6.453 31,957 -7,608 0.00% 206,223
2009-12-10 2009-12-08 6.966 39,565 +7,608 0.00% 275,598
2009-08-24 2009-08-20 6.151 31,957 -7,608 0.00% 196,563
2009-08-20 2009-08-18 6.138 39,565 +4,565 0.00% 242,838
2009-08-14 2009-08-12 6.755 35,000 +3,043 0.00% 236,440
2009-08-03 2009-07-30 7.137 31,957 -3,043 0.00% 228,063
2009-07-31 2009-07-29 7.110 35,000 +3,043 0.00% 248,860
2009-07-30 2009-07-28 7.544 31,957 -4,565 0.00% 241,083
2009-07-29 2009-07-27 7.163 36,522 -3,043 0.00% 261,602
2009-07-23 2009-07-21 6.979 39,565 +7,608 0.00% 276,118
2009-07-09 2009-07-07 6.953 31,957 -7,608 0.00% 222,183
2009-06-30 2009-06-26 7.058 39,565 -7,609 0.00% 279,238
2009-06-29 2009-06-25 6.847 47,174 -7,609 0.00% 323,020
2009-06-19 2009-06-17 6.755 54,783 +22,826 0.00% 370,082
2009-04-09 2009-04-07 5.625 31,957 -7,608 0.00% 179,763
2009-04-02 2009-03-31 4.534 39,565 -7,609 0.00% 179,399
2009-03-31 2009-03-27 4.653 47,174 +7,609 0.00% 219,480
2009-02-27 2009-02-25 4.140 39,565 -7,609 0.00% 163,799
2009-02-26 2009-02-24 4.166 47,174 +7,609 0.00% 196,540
2009-02-25 2009-02-23 4.390 39,565 -7,609 0.00% 173,679
2009-02-24 2009-02-20 4.337 47,174 +7,609 0.00% 204,600
2009-02-20 2009-02-18 4.495 39,565 -7,609 0.00% 177,839
2009-02-06 2009-02-04 4.679 47,174 -15,217 0.00% 220,720
2009-02-05 2009-02-03 4.271 62,391 +7,608 0.00% 266,498
2009-01-21 2009-01-19 4.718 54,783 +7,609 0.00% 258,482
2009-01-08 2009-01-06 5.454 47,174 -7,609 0.00% 257,300
2009-01-06 2009-01-02 5.257 54,783 -7,608 0.00% 288,002
2009-01-05 2008-12-31 5.113 62,391 +15,217 0.00% 318,978
2009-01-02 2008-12-29 5.021 47,174 -7,609 0.00% 236,840
2008-12-30 2008-12-24 5.060 54,783 +7,609 0.00% 277,202
2008-12-29 2008-12-22 5.349 47,174 +7,609 0.00% 252,340
2008-11-27 2008-11-25 5.507 39,565 +7,608 0.00% 217,879
2008-08-07 2008-08-04 8.411 31,957 -7,608 0.00% 268,804
2008-07-18 2008-07-16 9.397 39,565 +7,608 0.00% 371,798
2008-07-15 2008-07-11 10.067 31,957 -3,043 0.00% 321,724
2008-07-14 2008-07-10 9.450 35,000 +3,043 0.00% 330,740
2008-07-04 2008-07-02 8.280 31,957 -3,043 0.00% 264,604
2008-06-11 2008-06-06 9.923 35,000 +7,609 0.00% 347,300
2008-06-04 2008-06-02 10.725 27,391 -1,522 0.00% 293,756
2008-05-09 2008-05-07 11.297 28,913 +354 0.00% 326,618
2008-05-07 2008-05-05 11.656 28,559 -15,031 0.00% 332,879
2008-04-25 2008-04-23 9.780 43,590 -7,516 0.00% 426,298
2008-04-24 2008-04-22 8.888 51,106 -16,534 0.00% 454,242
2008-04-23 2008-04-21 8.276 67,640 -7,515 0.01% 559,800
2008-04-22 2008-04-18 8.023 75,155 +7,515 0.01% 602,996
2008-04-21 2008-04-17 8.236 67,640 +16,534 0.01% 557,100
2008-04-15 2008-04-11 9.048 51,106 -7,515 0.00% 462,402
2008-04-14 2008-04-10 9.048 58,621 +25,553 0.00% 530,397
2008-04-10 2008-04-08 9.314 33,068 -7,516 0.00% 307,996
2008-04-03 2008-04-01 9.247 40,584 +4,509 0.00% 375,300
2008-03-11 2008-03-07 9.846 36,075 +1,503 0.00% 355,204
2008-03-05 2008-03-03 11.177 34,572 +3,007 0.00% 386,405
2008-02-29 2008-02-27 11.084 31,565 -7,516 0.00% 349,857
2008-02-28 2008-02-26 10.804 39,081 +7,516 0.00% 422,242
2008-02-22 2008-02-20 11.509 31,565 +7,515 0.00% 363,296
2008-02-19 2008-02-15 11.363 24,050 -15,031 0.00% 273,283
2008-02-11 2008-02-04 11.949 39,081 +15,031 0.00% 466,962
2008-01-23 2008-01-21 13.492 24,050 +1,503 0.00% 324,483
2008-01-22 2008-01-18 14.636 22,547 +1,503 0.00% 330,005
2007-11-27 2007-11-23 15.674 21,044 -7,515 0.00% 329,847
2007-11-23 2007-11-21 16.127 28,559 +7,515 0.00% 460,559
2007-10-26 2007-10-24 19.400 21,044 +4,510 0.00% 408,249
2007-10-16 2007-10-12 21.156 16,534 -3,006 0.00% 349,796
2007-10-15 2007-10-11 21.954 19,540 -1,504 0.00% 428,991
2007-10-12 2007-10-10 21.156 21,044 +1,504 0.00% 445,210
2007-09-21 2007-09-19 18.282 19,540 -150,311 0.00% 357,232
2007-09-11 2007-09-07 17.354 169,851 +556 0.01% 2,947,650
2007-09-10 2007-09-06 17.488 169,295 -2,996 0.01% 2,960,601
2007-09-07 2007-09-05 17.221 172,291 -2,997 0.01% 2,966,995
2007-08-29 2007-08-27 16.900 175,288 +2,997 0.01% 2,962,445
2007-08-21 2007-08-17 13.069 172,291 +7,491 0.01% 2,251,696
2007-08-14 2007-08-10 16.820 164,800 +2,996 0.01% 2,771,994
2007-08-13 2007-08-09 17.354 161,804 -10,487 0.01% 2,808,000
2007-08-08 2007-08-06 15.272 172,291 +2,996 0.01% 2,631,195
2007-08-03 2007-08-01 17.328 169,295 -2,996 0.01% 2,933,481
2007-08-01 2007-07-30 16.981 172,291 +2,996 0.01% 2,925,595
2007-07-31 2007-07-27 17.248 169,295 +2,996 0.01% 2,919,921
2007-07-24 2007-07-20 18.102 166,299 -7,490 0.01% 3,010,328
2007-07-23 2007-07-19 17.488 173,789 +161,804 0.01% 3,039,191
2007-07-20 2007-07-18 17.728 11,985 -7,491 0.00% 212,471
2007-07-16 2007-07-12 17.835 19,476 +7,491 0.00% 347,353
2007-07-13 2007-07-11 17.488 11,985 -2,997 0.00% 209,592
2007-07-11 2007-07-09 16.180 14,982 +2,997 0.00% 242,402
2007-06-26 2007-06-22 14.898 11,985 0.00% 178,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top