History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 -799,659
2016-04-15 2016-04-13 9.998 799,659 +1,713 0.05% 7,995,043
2016-04-14 2016-04-12 10.302 797,946 -5,137 0.05% 8,220,236
2016-04-11 2016-04-07 10.080 803,083 -30,822 0.05% 8,094,936
2016-04-05 2016-03-31 9.671 833,905 -8,562 0.05% 8,064,717
2016-03-30 2016-03-24 9.274 842,467 -6,849 0.05% 7,812,960
2016-03-22 2016-03-18 9.227 849,316 +6,849 0.05% 7,836,797
2016-03-21 2016-03-17 9.461 842,467 -6,849 0.05% 7,970,400
2016-03-16 2016-03-14 9.122 849,316 -6,850 0.05% 7,747,517
2016-03-14 2016-03-10 8.713 856,166 -1,712 0.05% 7,460,003
2016-03-07 2016-03-03 8.118 857,878 -32,534 0.05% 6,963,900
2016-03-04 2016-03-02 8.164 890,412 +34,246 0.06% 7,269,598
2016-02-24 2016-02-22 7.966 856,166 -5,137 0.05% 6,820,003
2016-02-23 2016-02-19 7.872 861,303 +5,137 0.05% 6,780,443
2016-02-19 2016-02-17 7.837 856,166 +5,137 0.05% 6,710,003
2016-02-15 2016-02-11 7.697 851,029 -8,561 0.05% 6,550,463
2016-02-12 2016-02-05 7.580 859,590 +8,561 0.05% 6,515,958
2016-01-26 2016-01-22 8.386 851,029 -20,548 0.05% 7,136,923
2016-01-25 2016-01-21 8.328 871,577 +1,713 0.05% 7,258,343
2016-01-21 2016-01-19 9.216 869,864 +1,712 0.05% 8,016,237
2016-01-19 2016-01-15 8.573 868,152 -6,849 0.05% 7,442,760
2016-01-18 2016-01-14 8.246 875,001 +6,849 0.05% 7,215,318
2016-01-15 2016-01-13 8.702 868,152 +5,137 0.05% 7,554,300
2016-01-14 2016-01-12 8.924 863,015 -5,137 0.05% 7,701,120
2015-12-08 2015-12-04 9.881 868,152 +29,110 0.05% 8,578,440
2015-11-27 2015-11-25 10.348 839,042 -3,425 0.05% 8,682,797
2015-11-06 2015-11-04 10.127 842,467 -3,425 0.05% 8,531,280
2015-10-30 2015-10-28 9.928 845,892 -3,424 0.05% 8,398,003
2015-10-28 2015-10-26 9.788 849,316 -6,850 0.05% 8,312,957
2015-10-26 2015-10-22 9.800 856,166 -8,561 0.05% 8,390,003
2015-10-23 2015-10-20 9.461 864,727 +8,561 0.05% 8,180,997
2015-10-22 2015-10-19 9.578 856,166 -11,986 0.05% 8,200,003
2015-10-19 2015-10-15 9.297 868,152 -8,562 0.05% 8,071,440
2015-10-14 2015-10-12 8.959 876,714 +1,713 0.05% 7,854,083
2015-10-13 2015-10-09 8.935 875,001 +17,123 0.05% 7,818,297
2015-10-12 2015-10-08 9.064 857,878 -5,137 0.05% 7,775,520
2015-10-09 2015-10-07 9.122 863,015 -1,712 0.05% 7,872,480
2015-10-06 2015-10-02 8.970 864,727 -3,425 0.05% 7,756,797
2015-09-30 2015-09-25 8.281 868,152 -8,562 0.05% 7,189,260
2015-09-25 2015-09-23 8.421 876,714 +3,425 0.05% 7,383,043
2015-09-23 2015-09-21 9.005 873,289 +18,093 0.05% 7,864,048
2015-09-22 2015-09-18 9.123 855,196 -5,091 0.05% 7,801,919
2015-09-17 2015-09-15 8.875 860,287 -25,452 0.05% 7,635,424
2015-09-16 2015-09-14 8.970 885,739 -22,058 0.06% 7,944,842
2015-09-15 2015-09-11 8.769 907,797 +5,090 0.06% 7,960,796
2015-09-14 2015-09-10 8.817 902,707 +27,149 0.06% 7,958,720
2015-09-11 2015-09-09 9.347 875,558 +25,452 0.05% 8,183,761
2015-09-01 2015-08-28 9.830 850,106 +1,697 0.05% 8,356,684
2015-08-27 2015-08-25 9.559 848,409 -1,697 0.05% 8,110,002
2015-08-26 2015-08-24 9.547 850,106 +1,697 0.05% 8,116,204
2015-08-24 2015-08-20 10.137 848,409 -8,484 0.05% 8,600,002
2015-08-17 2015-08-13 9.877 856,893 -1,697 0.05% 8,463,801
2015-08-12 2015-08-10 9.889 858,590 -16,968 0.05% 8,490,683
2015-08-11 2015-08-07 9.465 875,558 +18,665 0.05% 8,286,961
2015-08-07 2015-08-05 9.689 856,893 -28,846 0.05% 8,302,201
2015-08-06 2015-08-04 9.500 885,739 +28,846 0.06% 8,414,642
2015-08-05 2015-08-03 9.441 856,893 -8,484 0.05% 8,090,101
2015-08-04 2015-07-31 9.418 865,377 +8,484 0.05% 8,149,800
2015-07-22 2015-07-20 10.490 856,893 -16,968 0.05% 8,989,001
2015-07-15 2015-07-13 10.184 873,861 -1,697 0.05% 8,899,199
2015-07-10 2015-07-08 9.029 875,558 -8,484 0.05% 7,905,121
2015-07-09 2015-07-07 9.394 884,042 -1,697 0.06% 8,304,740
2015-07-08 2015-07-06 9.889 885,739 -8,484 0.06% 8,759,162
2015-07-02 2015-06-29 10.420 894,223 -8,484 0.06% 9,317,361
2015-06-30 2015-06-26 11.014 902,707 +1,697 0.06% 9,942,721
2015-06-29 2015-06-25 11.122 901,010 +1,702 0.06% 10,020,692
2015-06-26 2015-06-24 10.883 899,308 +8,389 0.06% 9,787,363
2015-06-24 2015-06-22 10.585 890,919 -16,778 0.06% 9,430,564
2015-06-11 2015-06-09 10.263 907,697 -3,355 0.06% 9,316,022
2015-06-08 2015-06-04 11.026 911,052 +8,389 0.06% 10,045,496
2015-06-02 2015-05-29 11.062 902,663 -8,389 0.06% 9,985,276
2015-05-29 2015-05-27 10.585 911,052 -23,490 0.06% 9,643,676
2015-05-28 2015-05-26 10.073 934,542 -8,389 0.06% 9,413,302
2015-05-27 2015-05-22 10.120 942,931 +8,389 0.06% 9,542,762
2015-05-22 2015-05-20 10.132 934,542 -1,678 0.06% 9,469,002
2015-05-20 2015-05-18 9.882 936,220 -8,389 0.06% 9,251,644
2015-05-15 2015-05-13 9.417 944,609 +11,745 0.06% 8,895,403
2015-05-14 2015-05-12 9.572 932,864 +8,389 0.06% 8,929,360
2015-05-12 2015-05-08 9.727 924,475 -11,745 0.06% 8,992,321
2015-05-11 2015-05-07 9.214 936,220 +11,745 0.06% 8,626,684
2015-05-08 2015-05-06 9.381 924,475 +3,356 0.06% 8,672,741
2015-05-06 2015-05-04 9.763 921,119 +1,678 0.06% 8,992,617
2015-05-05 2015-04-30 9.858 919,441 -5,034 0.06% 9,063,915
2015-05-04 2015-04-29 10.049 924,475 -8,389 0.06% 9,289,861
2015-04-29 2015-04-27 10.466 932,864 -8,389 0.06% 9,763,360
2015-04-28 2015-04-24 10.454 941,253 -16,778 0.06% 9,839,940
2015-04-22 2015-04-20 10.371 958,031 -41,945 0.06% 9,935,398
2015-04-21 2015-04-17 10.549 999,976 -67,113 0.06% 10,549,195
2015-04-17 2015-04-15 10.442 1,067,089 -3,356 0.07% 11,142,720
2015-04-16 2015-04-14 10.430 1,070,445 -10,066 0.07% 11,165,004
2015-04-15 2015-04-13 10.490 1,080,511 +109,057 0.07% 11,334,395
2015-04-14 2015-04-10 10.406 971,454 -36,912 0.06% 10,109,344
2015-04-13 2015-04-09 10.192 1,008,366 -5,033 0.06% 10,277,105
2015-04-10 2015-04-08 10.406 1,013,399 -8,389 0.06% 10,545,840
2015-04-09 2015-04-02 9.858 1,021,788 -8,389 0.06% 10,072,860
2015-04-08 2015-04-01 9.715 1,030,177 -28,523 0.07% 10,008,199
2015-04-02 2015-03-31 9.012 1,058,700 -3,356 0.07% 9,540,721
2015-04-01 2015-03-30 8.988 1,062,056 -15,100 0.07% 9,545,644
2015-03-27 2015-03-25 8.785 1,077,156 +3,356 0.07% 9,463,081
2015-03-26 2015-03-24 8.749 1,073,800 +3,355 0.07% 9,395,198
2015-03-25 2015-03-23 8.821 1,070,445 +13,423 0.07% 9,442,403
2015-03-24 2015-03-20 8.761 1,057,022 -1,678 0.07% 9,260,999
2015-03-19 2015-03-17 8.821 1,058,700 -1,678 0.07% 9,338,801
2015-03-18 2015-03-16 8.606 1,060,378 -26,845 0.07% 9,126,082
2015-03-17 2015-03-13 8.773 1,087,223 +8,389 0.07% 9,538,562
2015-03-16 2015-03-12 8.904 1,078,834 -33,556 0.07% 9,606,423
2015-03-13 2015-03-11 8.749 1,112,390 -68,790 0.07% 9,732,840
2015-03-10 2015-03-06 8.809 1,181,180 +16,778 0.07% 10,405,118
2015-03-06 2015-03-04 8.535 1,164,402 -8,389 0.07% 9,938,079
2015-03-04 2015-03-02 8.845 1,172,791 -5,034 0.07% 10,373,158
2015-03-02 2015-02-26 8.666 1,177,825 -11,744 0.07% 10,207,083
2015-02-27 2015-02-25 8.618 1,189,569 -73,824 0.08% 10,252,137
2015-02-26 2015-02-24 8.523 1,263,393 -1,678 0.08% 10,767,899
2015-02-25 2015-02-23 8.189 1,265,071 +60,401 0.08% 10,359,961
2015-02-23 2015-02-16 8.487 1,204,670 +3,356 0.08% 10,224,323
2015-02-17 2015-02-13 8.392 1,201,314 +25,167 0.08% 10,081,280
2015-02-12 2015-02-10 8.249 1,176,147 +8,389 0.07% 9,701,841
2015-02-05 2015-02-03 8.785 1,167,758 -16,778 0.07% 10,259,042
2015-02-03 2015-01-30 8.785 1,184,536 -3,356 0.08% 10,406,441
2015-01-30 2015-01-28 9.000 1,187,892 -10,066 0.08% 10,690,804
2015-01-29 2015-01-27 9.000 1,197,958 -135,903 0.08% 10,781,396
2015-01-28 2015-01-26 9.381 1,333,861 -8,389 0.08% 12,513,298
2015-01-27 2015-01-23 9.524 1,342,250 +20,133 0.09% 12,783,997
2015-01-26 2015-01-22 9.381 1,322,117 -25,167 0.08% 12,403,124
2015-01-23 2015-01-21 9.167 1,347,284 -16,778 0.09% 12,350,142
2015-01-22 2015-01-20 9.036 1,364,062 +15,100 0.09% 12,325,081
2015-01-21 2015-01-19 8.881 1,348,962 +3,356 0.09% 11,979,604
2015-01-20 2015-01-16 9.095 1,345,606 -35,234 0.09% 12,238,521
2015-01-19 2015-01-15 8.344 1,380,840 -18,456 0.09% 11,522,000
2015-01-16 2015-01-14 8.559 1,399,296 -33,556 0.09% 11,976,240
2015-01-15 2015-01-13 8.809 1,432,852 +83,890 0.09% 12,622,118
2015-01-13 2015-01-09 8.797 1,348,962 -11,744 0.09% 11,867,044
2015-01-12 2015-01-08 8.535 1,360,706 -31,879 0.09% 11,613,518
2015-01-09 2015-01-07 7.784 1,392,585 +8,389 0.09% 10,839,802
2015-01-08 2015-01-06 7.867 1,384,196 -21,811 0.09% 10,890,003
2015-01-07 2015-01-05 7.927 1,406,007 +147,647 0.09% 11,145,398
2015-01-06 2015-01-02 7.510 1,258,360 -15,100 0.08% 9,450,003
2015-01-05 2014-12-31 7.426 1,273,460 +8,389 0.08% 9,457,140
2015-01-02 2014-12-29 7.593 1,265,071 +11,745 0.08% 9,605,961
2014-12-29 2014-12-22 7.116 1,253,326 +8,389 0.08% 8,919,178
2014-12-22 2014-12-18 7.617 1,244,937 +8,389 0.08% 9,482,759
2014-12-19 2014-12-17 7.343 1,236,548 +5,033 0.08% 9,079,839
2014-12-18 2014-12-16 7.724 1,231,515 -41,945 0.08% 9,512,643
2014-12-16 2014-12-12 7.176 1,273,460 +10,067 0.08% 9,138,360
2014-12-09 2014-12-05 7.033 1,263,393 -5,034 0.08% 8,885,399
2014-12-05 2014-12-03 7.248 1,268,427 -83,890 0.08% 9,192,963
2014-11-27 2014-11-25 7.164 1,352,317 -8,389 0.09% 9,688,119
2014-11-26 2014-11-24 7.200 1,360,706 +23,489 0.09% 9,796,878
2014-11-25 2014-11-21 7.271 1,337,217 -8,389 0.08% 9,723,401
2014-11-10 2014-11-06 7.271 1,345,606 -6,711 0.09% 9,784,400
2014-11-07 2014-11-05 7.271 1,352,317 -16,778 0.09% 9,833,199
2014-11-06 2014-11-04 6.985 1,369,095 -10,067 0.09% 9,563,518
2014-11-04 2014-10-31 6.783 1,379,162 +8,389 0.09% 9,354,359
2014-10-30 2014-10-28 6.616 1,370,773 +25,167 0.09% 9,068,699
2014-10-06 2014-09-30 7.081 1,345,606 -8,389 0.09% 9,527,760
2014-09-26 2014-09-24 7.045 1,353,995 -8,389 0.09% 9,538,740
2014-09-11 2014-09-08 7.548 1,362,384 +13,348 0.09% 10,283,231
2014-09-02 2014-08-29 7.295 1,349,036 -9,968 0.09% 9,841,441
2014-09-01 2014-08-28 7.103 1,359,004 -3,323 0.09% 9,652,399
2014-08-29 2014-08-27 7.066 1,362,327 -6,645 0.09% 9,626,801
2014-08-27 2014-08-25 6.946 1,368,972 -73,101 0.09% 9,508,958
2014-08-25 2014-08-21 6.356 1,442,073 +8,307 0.09% 9,166,081
2014-08-22 2014-08-20 6.416 1,433,766 -8,307 0.09% 9,199,580
2014-08-20 2014-08-18 6.428 1,442,073 +16,614 0.09% 9,270,241
2014-08-19 2014-08-15 6.416 1,425,459 +8,307 0.09% 9,146,280
2014-08-18 2014-08-14 6.452 1,417,152 +1,661 0.09% 9,144,159
2014-08-15 2014-08-13 6.585 1,415,491 -8,307 0.09% 9,320,881
2014-08-14 2014-08-12 6.537 1,423,798 -9,968 0.09% 9,307,022
2014-08-13 2014-08-11 6.392 1,433,766 +8,307 0.09% 9,165,060
2014-08-11 2014-08-07 6.332 1,425,459 +28,243 0.09% 9,026,160
2014-08-08 2014-08-06 6.428 1,397,216 -8,307 0.09% 8,981,882
2014-08-07 2014-08-05 6.465 1,405,523 +8,307 0.09% 9,086,043
2014-08-06 2014-08-04 6.465 1,397,216 +13,291 0.09% 9,032,342
2014-08-04 2014-07-31 6.440 1,383,925 +18,275 0.09% 8,913,102
2014-07-30 2014-07-28 6.561 1,365,650 +8,307 0.09% 8,959,803
2014-07-29 2014-07-25 6.561 1,357,343 +4,984 0.09% 8,905,302
2014-07-28 2014-07-24 6.585 1,352,359 -9,968 0.09% 8,905,163
2014-07-25 2014-07-23 6.573 1,362,327 -33,227 0.09% 8,954,401
2014-07-24 2014-07-22 6.428 1,395,554 +8,307 0.09% 8,971,198
2014-07-21 2014-07-17 6.681 1,387,247 -8,307 0.09% 9,268,497
2014-07-18 2014-07-16 6.657 1,395,554 -49,842 0.09% 9,290,398
2014-07-15 2014-07-11 6.597 1,445,396 +49,842 0.09% 9,535,203
2014-07-14 2014-07-10 6.477 1,395,554 -14,953 0.09% 9,038,398
2014-07-11 2014-07-09 6.609 1,410,507 -16,613 0.09% 9,322,022
2014-07-10 2014-07-08 6.561 1,427,120 -64,794 0.09% 9,363,097
2014-07-08 2014-07-04 6.368 1,491,914 +11,630 0.10% 9,500,840
2014-07-07 2014-07-03 6.510 1,480,284 -13,291 0.09% 9,636,343
2014-07-04 2014-07-02 6.473 1,493,575 +35,114 0.10% 9,667,934
2014-07-03 2014-06-30 6.534 1,458,461 -4,894 0.10% 9,530,040
2014-07-02 2014-06-27 6.498 1,463,355 -30,997 0.10% 9,508,199
2014-06-30 2014-06-26 6.473 1,494,352 -45,678 0.10% 9,672,963
2014-06-27 2014-06-25 6.265 1,540,030 -8,157 0.10% 9,647,678
2014-06-26 2014-06-24 6.216 1,548,187 +44,047 0.10% 9,622,858
2014-06-25 2014-06-23 6.240 1,504,140 +16,314 0.10% 9,385,961
2014-06-24 2014-06-20 6.216 1,487,826 +16,314 0.10% 9,247,680
2014-06-23 2014-06-19 6.216 1,471,512 +45,679 0.10% 9,146,279
2014-06-20 2014-06-18 6.350 1,425,833 +6,525 0.09% 9,054,639
2014-06-19 2014-06-17 6.350 1,419,308 +8,157 0.09% 9,013,202
2014-06-13 2014-06-11 6.387 1,411,151 +16,314 0.09% 9,013,302
2014-06-12 2014-06-10 6.608 1,394,837 -8,157 0.09% 9,216,901
2014-06-10 2014-06-06 6.498 1,402,994 -8,157 0.09% 9,116,001
2014-06-09 2014-06-05 6.498 1,411,151 -8,157 0.09% 9,169,002
2014-06-06 2014-06-04 6.448 1,419,308 +8,157 0.09% 9,152,402
2014-06-03 2014-05-29 6.498 1,411,151 -16,314 0.09% 9,169,002
2014-05-30 2014-05-28 6.338 1,427,465 -4,894 0.09% 9,047,502
2014-05-27 2014-05-23 6.314 1,432,359 +4,894 0.09% 9,043,401
2014-05-26 2014-05-22 6.265 1,427,465 -16,313 0.09% 8,942,502
2014-05-23 2014-05-21 6.154 1,443,778 +16,313 0.09% 8,885,397
2014-05-22 2014-05-20 6.191 1,427,465 +3,263 0.09% 8,837,502
2014-05-21 2014-05-19 6.350 1,424,202 -13,051 0.09% 9,044,281
2014-05-19 2014-05-15 6.203 1,437,253 +26,102 0.09% 8,915,720
2014-05-16 2014-05-14 6.522 1,411,151 +8,157 0.09% 9,203,602
2014-05-15 2014-05-13 6.596 1,402,994 +8,157 0.09% 9,253,601
2014-05-14 2014-05-12 6.645 1,394,837 +8,157 0.09% 9,268,201
2014-05-07 2014-05-02 6.730 1,386,680 -11,420 0.09% 9,333,001
2014-05-02 2014-04-29 6.694 1,398,100 -8,157 0.09% 9,358,442
2014-04-30 2014-04-28 6.694 1,406,257 -8,157 0.09% 9,413,043
2014-04-25 2014-04-23 6.694 1,414,414 -8,156 0.09% 9,467,643
2014-04-24 2014-04-22 6.743 1,422,570 -8,157 0.09% 9,591,997
2014-04-16 2014-04-14 6.694 1,430,727 +8,157 0.09% 9,576,837
2014-04-14 2014-04-10 6.816 1,422,570 -8,157 0.09% 9,696,637
2014-04-08 2014-04-04 6.681 1,430,727 +8,157 0.09% 9,559,297
2014-04-07 2014-04-03 6.681 1,422,570 -8,157 0.09% 9,504,797
2014-04-04 2014-04-02 6.632 1,430,727 -1,632 0.09% 9,489,137
2014-04-03 2014-04-01 6.657 1,432,359 -24,471 0.09% 9,535,081
2014-04-02 2014-03-31 6.522 1,456,830 +8,157 0.10% 9,501,523
2014-04-01 2014-03-28 6.596 1,448,673 +16,314 0.09% 9,554,882
2014-03-28 2014-03-26 6.534 1,432,359 +16,314 0.09% 9,359,481
2014-03-27 2014-03-25 6.448 1,416,045 +11,420 0.09% 9,131,361
2014-03-26 2014-03-24 6.596 1,404,625 +53,836 0.09% 9,264,359
2014-03-25 2014-03-21 6.927 1,350,789 +11,419 0.09% 9,356,397
2014-03-21 2014-03-19 7.086 1,339,370 -8,157 0.09% 9,490,762
2014-03-19 2014-03-17 6.914 1,347,527 -8,157 0.09% 9,317,283
2014-03-18 2014-03-14 6.804 1,355,684 +8,157 0.09% 9,224,103
2014-03-17 2014-03-13 7.061 1,347,527 +3,263 0.09% 9,515,523
2014-03-14 2014-03-12 7.221 1,344,264 -8,157 0.09% 9,706,721
2014-03-13 2014-03-11 7.098 1,352,421 +1,632 0.09% 9,599,822
2014-03-10 2014-03-06 7.196 1,350,789 +3,262 0.09% 9,720,717
2014-03-06 2014-03-04 7.343 1,347,527 -8,157 0.09% 9,895,483
2014-03-05 2014-03-03 7.331 1,355,684 -11,419 0.09% 9,938,763
2014-03-04 2014-02-28 7.209 1,367,103 -4,894 0.09% 9,854,878
2014-03-03 2014-02-27 7.086 1,371,997 -8,157 0.09% 9,721,957
2014-02-27 2014-02-25 6.878 1,380,154 +13,051 0.09% 9,492,118
2014-02-26 2014-02-24 7.012 1,367,103 -16,314 0.09% 9,586,718
2014-02-24 2014-02-20 7.037 1,383,417 +8,157 0.09% 9,735,039
2014-02-21 2014-02-19 7.049 1,375,260 +13,051 0.09% 9,694,499
2014-02-20 2014-02-18 7.270 1,362,209 -16,314 0.09% 9,903,099
2014-02-18 2014-02-14 7.049 1,378,523 +4,894 0.09% 9,717,500
2014-02-17 2014-02-13 7.098 1,373,629 +9,789 0.09% 9,750,361
2014-02-14 2014-02-12 7.172 1,363,840 -3,263 0.09% 9,781,197
2014-02-13 2014-02-11 7.258 1,367,103 -14,683 0.09% 9,921,918
2014-02-12 2014-02-10 7.147 1,381,786 +3,263 0.09% 9,876,022
2014-02-11 2014-02-07 7.233 1,378,523 -32,628 0.09% 9,971,000
2014-02-10 2014-02-06 6.951 1,411,151 +8,157 0.09% 9,809,102
2014-02-07 2014-02-05 7.000 1,402,994 +24,471 0.09% 9,821,201
2014-02-05 2014-01-30 7.245 1,378,523 -9,788 0.09% 9,987,900
2014-02-04 2014-01-28 6.829 1,388,311 +9,788 0.09% 9,480,138
2014-01-24 2014-01-22 7.466 1,378,523 +8,157 0.09% 10,292,100
2014-01-23 2014-01-21 7.196 1,370,366 -8,157 0.09% 9,861,600
2014-01-21 2014-01-17 7.147 1,378,523 +8,157 0.09% 9,852,700
2014-01-15 2014-01-13 7.552 1,370,366 -8,157 0.09% 10,348,800
2014-01-13 2014-01-09 7.429 1,378,523 -3,263 0.09% 10,241,400
2014-01-07 2014-01-03 7.209 1,381,786 +13,051 0.09% 9,960,722
2014-01-06 2014-01-02 7.515 1,368,735 -8,157 0.09% 10,286,143
2013-12-27 2013-12-20 7.540 1,376,892 +8,157 0.09% 10,381,203
2013-12-20 2013-12-18 7.723 1,368,735 -4,894 0.09% 10,571,403
2013-12-18 2013-12-16 7.662 1,373,629 +4,894 0.09% 10,525,001
2013-12-17 2013-12-13 7.723 1,368,735 -3,262 0.09% 10,571,403
2013-12-12 2013-12-10 7.920 1,371,997 -16,314 0.09% 10,865,717
2013-12-11 2013-12-09 8.275 1,388,311 -1,632 0.09% 11,488,498
2013-12-09 2013-12-05 7.895 1,389,943 +4,894 0.09% 10,973,762
2013-12-05 2013-12-03 7.478 1,385,049 -3,262 0.09% 10,357,804
2013-12-04 2013-12-02 7.417 1,388,311 -4,894 0.09% 10,297,098
2013-12-03 2013-11-29 7.405 1,393,205 -19,577 0.09% 10,316,317
2013-11-29 2013-11-27 7.172 1,412,782 +8,157 0.09% 10,132,199
2013-11-28 2013-11-26 7.258 1,404,625 -9,789 0.09% 10,194,239
2013-11-26 2013-11-22 7.307 1,414,414 -8,156 0.09% 10,334,644
2013-11-22 2013-11-20 7.368 1,422,570 -50,573 0.09% 10,481,437
2013-11-21 2013-11-19 7.061 1,473,143 -24,471 0.10% 10,402,557
2013-11-20 2013-11-18 7.160 1,497,614 +8,157 0.10% 10,722,238
2013-11-19 2013-11-15 7.123 1,489,457 -11,420 0.10% 10,609,057
2013-11-18 2013-11-14 7.049 1,500,877 -16,314 0.10% 10,579,999
2013-11-15 2013-11-13 7.025 1,517,191 -4,894 0.10% 10,657,800
2013-11-12 2013-11-08 7.012 1,522,085 -48,942 0.10% 10,673,519
2013-11-08 2013-11-06 7.380 1,571,027 -9,788 0.10% 11,594,522
2013-11-07 2013-11-05 7.061 1,580,815 +24,471 0.10% 11,162,879
2013-11-04 2013-10-31 6.706 1,556,344 -8,157 0.10% 10,436,758
2013-10-31 2013-10-29 6.780 1,564,501 -53,836 0.10% 10,606,539
2013-10-29 2013-10-25 6.436 1,618,337 +8,157 0.11% 10,416,000
2013-10-25 2013-10-23 6.510 1,610,180 -26,102 0.11% 10,481,939
2013-10-24 2013-10-22 6.718 1,636,282 +24,471 0.11% 10,992,878
2013-10-23 2013-10-21 6.878 1,611,811 +11,419 0.11% 11,085,357
2013-10-18 2013-10-16 6.669 1,600,392 -3,263 0.10% 10,673,282
2013-10-17 2013-10-15 6.878 1,603,655 -1,631 0.10% 11,029,263
2013-10-16 2013-10-11 6.596 1,605,286 -8,157 0.10% 10,587,841
2013-10-15 2013-10-10 6.363 1,613,443 -8,157 0.11% 10,265,821
2013-10-11 2013-10-09 6.350 1,621,600 -1,631 0.11% 10,297,841
2013-10-09 2013-10-07 6.314 1,623,231 -3,263 0.11% 10,248,499
2013-10-08 2013-10-04 6.265 1,626,494 +6,526 0.11% 10,189,340
2013-10-04 2013-10-02 6.252 1,619,968 -16,314 0.11% 10,128,597
2013-10-02 2013-09-27 6.350 1,636,282 +8,157 0.11% 10,391,078
2013-09-30 2013-09-26 6.424 1,628,125 -32,628 0.11% 10,459,038
2013-09-27 2013-09-25 6.350 1,660,753 +8,157 0.11% 10,546,479
2013-09-26 2013-09-24 6.399 1,652,596 -11,420 0.11% 10,575,719
2013-09-25 2013-09-23 6.387 1,664,016 -8,157 0.11% 10,628,401
2013-09-24 2013-09-19 6.363 1,672,173 -16,314 0.11% 10,639,501
2013-09-23 2013-09-18 6.363 1,688,487 -8,157 0.11% 10,743,302
2013-09-19 2013-09-17 6.314 1,696,644 -32,627 0.11% 10,712,002
2013-09-18 2013-09-16 6.240 1,729,271 +16,313 0.11% 10,790,797
2013-09-17 2013-09-13 6.252 1,712,958 -16,313 0.11% 10,710,003
2013-09-12 2013-09-10 6.314 1,729,271 +16,313 0.11% 10,917,997
2013-09-11 2013-09-09 6.350 1,712,958 +32,628 0.11% 10,876,445
2013-09-10 2013-09-06 6.312 1,680,330 +3,098 0.11% 10,606,758
2013-09-09 2013-09-05 6.325 1,677,232 -8,063 0.11% 10,608,002
2013-09-06 2013-09-04 6.325 1,685,295 -8,064 0.11% 10,658,998
2013-09-05 2013-09-03 6.337 1,693,359 +24,191 0.11% 10,731,001
2013-09-04 2013-09-02 6.399 1,669,168 -8,064 0.11% 10,681,200
2013-09-03 2013-08-30 6.300 1,677,232 -35,480 0.11% 10,566,402
2013-09-02 2013-08-29 6.114 1,712,712 +19,353 0.11% 10,471,323
2013-08-30 2013-08-28 6.188 1,693,359 +16,127 0.11% 10,479,001
2013-08-29 2013-08-27 6.337 1,677,232 +16,128 0.11% 10,628,802
2013-08-27 2013-08-23 6.387 1,661,104 -54,833 0.11% 10,608,997
2013-08-26 2013-08-22 6.077 1,715,937 +33,867 0.11% 10,427,200
2013-08-23 2013-08-21 6.077 1,682,070 +6,451 0.11% 10,221,401
2013-08-20 2013-08-16 6.312 1,675,619 -8,064 0.11% 10,577,020
2013-08-19 2013-08-15 6.312 1,683,683 +32,255 0.11% 10,627,923
2013-08-16 2013-08-13 6.449 1,651,428 -16,127 0.11% 10,649,599
2013-08-15 2013-08-12 6.300 1,667,555 +8,063 0.11% 10,505,438
2013-08-13 2013-08-09 6.263 1,659,492 -24,191 0.11% 10,392,902
2013-08-09 2013-08-07 6.077 1,683,683 -8,063 0.11% 10,231,203
2013-08-08 2013-08-06 6.077 1,691,746 +16,127 0.11% 10,280,199
2013-08-07 2013-08-05 6.188 1,675,619 -27,416 0.11% 10,369,220
2013-08-06 2013-08-02 6.077 1,703,035 -8,064 0.11% 10,348,799
2013-08-05 2013-08-01 6.077 1,711,099 -8,063 0.11% 10,397,801
2013-08-02 2013-07-31 5.965 1,719,162 +8,063 0.11% 10,254,917
2013-08-01 2013-07-30 5.977 1,711,099 +8,064 0.11% 10,228,041
2013-07-31 2013-07-29 5.866 1,703,035 +59,671 0.11% 9,989,759
2013-07-29 2013-07-25 6.486 1,643,364 -40,319 0.11% 10,658,737
2013-07-26 2013-07-24 6.399 1,683,683 -3,225 0.11% 10,774,083
2013-07-25 2013-07-23 6.387 1,686,908 -8,064 0.11% 10,773,800
2013-07-23 2013-07-19 6.225 1,694,972 -8,063 0.11% 10,552,042
2013-07-22 2013-07-18 6.114 1,703,035 +11,289 0.11% 10,412,159
2013-07-19 2013-07-17 6.238 1,691,746 -8,064 0.11% 10,552,939
2013-07-18 2013-07-16 6.213 1,699,810 +8,064 0.11% 10,561,081
2013-07-15 2013-07-11 6.039 1,691,746 -8,064 0.11% 10,217,259
2013-07-11 2013-07-09 5.717 1,699,810 +8,064 0.11% 9,717,881
2013-07-09 2013-07-05 5.953 1,691,746 -8,064 0.11% 10,070,399
2013-07-05 2013-07-03 5.974 1,699,810 +8,064 0.11% 10,155,290
2013-07-04 2013-07-02 6.328 1,691,746 +27,560 0.11% 10,705,419
2013-07-02 2013-06-27 6.404 1,664,186 -44,336 0.11% 10,657,139
2013-06-28 2013-06-26 6.252 1,708,522 -50,670 0.11% 10,682,098
2013-06-27 2013-06-25 5.646 1,759,192 +88,672 0.12% 9,932,340
2013-06-26 2013-06-24 6.000 1,670,520 +7,917 0.11% 10,022,500
2013-06-25 2013-06-21 6.113 1,662,603 -4,750 0.11% 10,164,001
2013-06-24 2013-06-20 6.227 1,667,353 +23,751 0.11% 10,382,580
2013-06-21 2013-06-19 6.442 1,643,602 +14,251 0.11% 10,587,603
2013-06-19 2013-06-17 6.429 1,629,351 -12,667 0.11% 10,475,222
2013-06-18 2013-06-14 6.303 1,642,018 -14,251 0.11% 10,349,259
2013-06-14 2013-06-11 6.240 1,656,269 +4,750 0.11% 10,334,480
2013-06-13 2013-06-10 6.505 1,651,519 +4,751 0.11% 10,742,902
2013-06-11 2013-06-07 6.757 1,646,768 -1,584 0.11% 11,127,997
2013-06-10 2013-06-06 6.505 1,648,352 -3,167 0.11% 10,722,301
2013-06-06 2013-06-04 6.568 1,651,519 +1,584 0.11% 10,847,202
2013-06-05 2013-06-03 6.530 1,649,935 +4,750 0.11% 10,774,278
2013-06-04 2013-05-31 6.694 1,645,185 +39,586 0.11% 11,013,400
2013-05-31 2013-05-29 7.023 1,605,599 -9,501 0.11% 11,275,678
2013-05-30 2013-05-28 6.934 1,615,100 -15,834 0.11% 11,199,601
2013-05-29 2013-05-27 6.821 1,630,934 -7,917 0.11% 11,123,999
2013-05-27 2013-05-23 6.619 1,638,851 +1,583 0.11% 10,846,798
2013-05-22 2013-05-20 6.707 1,637,268 +3,167 0.11% 10,981,081
2013-05-16 2013-05-14 6.694 1,634,101 +15,834 0.11% 10,939,200
2013-05-14 2013-05-10 6.808 1,618,267 +34,836 0.11% 11,017,162
2013-05-13 2013-05-09 6.909 1,583,431 +25,335 0.11% 10,939,999
2013-05-10 2013-05-08 6.960 1,558,096 +7,917 0.10% 10,843,678
2013-05-09 2013-05-07 7.010 1,550,179 +31,668 0.10% 10,866,899
2013-05-08 2013-05-06 7.136 1,518,511 +3,167 0.10% 10,836,703
2013-05-07 2013-05-03 7.086 1,515,344 -7,917 0.10% 10,737,542
2013-05-02 2013-04-29 6.720 1,523,261 -7,917 0.10% 10,235,681
2013-04-30 2013-04-26 6.745 1,531,178 -3,167 0.10% 10,327,560
2013-04-29 2013-04-25 6.707 1,534,345 +15,834 0.10% 10,290,781
2013-04-24 2013-04-22 6.808 1,518,511 -14,250 0.10% 10,338,023
2013-04-23 2013-04-19 6.833 1,532,761 +7,917 0.10% 10,473,757
2013-04-22 2013-04-18 6.808 1,524,844 +7,917 0.10% 10,381,138
2013-04-19 2013-04-17 6.795 1,516,927 +22,168 0.10% 10,308,079
2013-04-18 2013-04-16 6.934 1,494,759 -7,917 0.10% 10,365,120
2013-04-17 2013-04-15 6.783 1,502,676 +7,917 0.10% 10,192,259
2013-04-16 2013-04-12 7.023 1,494,759 -7,917 0.10% 10,497,280
2013-04-12 2013-04-10 6.960 1,502,676 +7,917 0.10% 10,457,978
2013-04-11 2013-04-09 7.086 1,494,759 -31,669 0.10% 10,591,680
2013-04-09 2013-04-05 6.644 1,526,428 +7,917 0.10% 10,141,282
2013-04-08 2013-04-03 7.048 1,518,511 -23,751 0.10% 10,702,443
2013-04-05 2013-04-02 7.010 1,542,262 -20,585 0.10% 10,811,400
2013-04-03 2013-03-28 7.136 1,562,847 -15,834 0.11% 11,153,103
2013-04-02 2013-03-27 6.997 1,578,681 +15,834 0.11% 11,046,761
2013-03-28 2013-03-26 6.669 1,562,847 +6,334 0.11% 10,422,723
2013-03-27 2013-03-25 6.833 1,556,513 +41,169 0.10% 10,636,061
2013-03-26 2013-03-22 6.947 1,515,344 -15,834 0.10% 10,527,002
2013-03-25 2013-03-21 6.960 1,531,178 +33,252 0.10% 10,656,340
2013-03-22 2013-03-20 7.326 1,497,926 +26,918 0.10% 10,973,601
2013-03-21 2013-03-19 7.591 1,471,008 -14,250 0.10% 11,166,583
2013-03-20 2013-03-18 7.427 1,485,258 -23,752 0.10% 11,030,876
2013-03-19 2013-03-15 7.275 1,509,010 +23,752 0.10% 10,978,560
2013-03-18 2013-03-14 7.515 1,485,258 -25,335 0.10% 11,162,196
2013-03-15 2013-03-13 7.225 1,510,593 +7,917 0.10% 10,913,757
2013-03-14 2013-03-12 7.604 1,502,676 +23,751 0.10% 11,425,958
2013-03-13 2013-03-11 7.541 1,478,925 +26,919 0.10% 11,151,962
2013-03-12 2013-03-08 8.008 1,452,006 -7,918 0.10% 11,627,557
2013-03-08 2013-03-06 8.021 1,459,924 -12,667 0.10% 11,709,403
2013-03-07 2013-03-05 7.831 1,472,591 +4,750 0.10% 11,532,000
2013-03-06 2013-03-04 7.755 1,467,841 +3,167 0.10% 11,383,562
2013-03-05 2013-03-01 7.932 1,464,674 -7,917 0.10% 11,618,001
2013-03-04 2013-02-28 7.705 1,472,591 +15,834 0.10% 11,346,000
2013-03-01 2013-02-27 7.642 1,456,757 +28,502 0.10% 11,132,002
2013-02-22 2013-02-20 8.602 1,428,255 -15,834 0.10% 12,285,240
2013-02-21 2013-02-19 8.639 1,444,089 -1,584 0.10% 12,476,158
2013-02-20 2013-02-18 8.778 1,445,673 -17,417 0.10% 12,690,703
2013-02-18 2013-02-14 8.778 1,463,090 -7,918 0.10% 12,843,596
2013-02-15 2013-02-08 8.639 1,471,008 -4,750 0.10% 12,708,724
2013-02-14 2013-02-07 8.677 1,475,758 -3,167 0.10% 12,805,681
2013-02-08 2013-02-06 8.677 1,478,925 -3,167 0.10% 12,833,162
2013-02-07 2013-02-05 8.349 1,482,092 -11,084 0.10% 12,373,923
2013-02-06 2013-02-04 8.362 1,493,176 -11,084 0.10% 12,485,323
2013-02-05 2013-02-01 8.336 1,504,260 -1,583 0.10% 12,540,003
2013-02-04 2013-01-31 8.159 1,505,843 +7,917 0.10% 12,286,919
2013-02-01 2013-01-30 8.185 1,497,926 +7,917 0.10% 12,260,161
2013-01-31 2013-01-29 8.311 1,490,009 -14,251 0.10% 12,383,562
2013-01-30 2013-01-28 7.970 1,504,260 +7,918 0.10% 11,989,003
2013-01-29 2013-01-25 8.058 1,496,342 -147,260 0.10% 12,058,196
2013-01-28 2013-01-24 7.743 1,643,602 -15,834 0.11% 12,725,883
2013-01-25 2013-01-23 7.692 1,659,436 +31,669 0.11% 12,764,641
2013-01-24 2013-01-22 7.856 1,627,767 -15,835 0.11% 12,788,318
2013-01-22 2013-01-18 7.743 1,643,602 +4,751 0.11% 12,725,883
2013-01-18 2013-01-16 7.894 1,638,851 +7,917 0.11% 12,937,498
2013-01-17 2013-01-15 7.945 1,630,934 -3,167 0.11% 12,957,399
2013-01-15 2013-01-11 7.629 1,634,101 -9,501 0.11% 12,466,560
2013-01-14 2013-01-10 7.793 1,643,602 -44,336 0.11% 12,808,923
2013-01-11 2013-01-09 7.730 1,687,938 -15,834 0.11% 13,047,843
2013-01-10 2013-01-08 7.604 1,703,772 +20,585 0.11% 12,955,040
2013-01-09 2013-01-07 7.692 1,683,187 +7,917 0.11% 12,947,337
2013-01-04 2013-01-02 7.490 1,675,270 -64,921 0.11% 12,547,878
2013-01-03 2012-12-31 7.010 1,740,191 +6,334 0.12% 12,198,901
2013-01-02 2012-12-27 7.136 1,733,857 -3,167 0.12% 12,373,499
2012-12-28 2012-12-24 7.351 1,737,024 +23,751 0.12% 12,769,080
2012-12-27 2012-12-20 7.414 1,713,273 -34,835 0.12% 12,702,683
2012-12-21 2012-12-19 7.389 1,748,108 -22,168 0.12% 12,916,800
2012-12-20 2012-12-18 7.237 1,770,276 -31,669 0.12% 12,812,279
2012-12-18 2012-12-14 6.884 1,801,945 +64,921 0.12% 12,404,202
2012-12-17 2012-12-13 7.073 1,737,024 +6,334 0.12% 12,286,400
2012-12-13 2012-12-11 7.225 1,730,690 -7,917 0.12% 12,503,918
2012-12-12 2012-12-10 7.376 1,738,607 -17,418 0.12% 12,824,637
2012-12-11 2012-12-07 7.048 1,756,025 +3,167 0.12% 12,376,439
2012-12-10 2012-12-06 7.263 1,752,858 -14,251 0.12% 12,730,497
2012-12-05 2012-12-03 7.061 1,767,109 -9,501 0.12% 12,476,878
2012-12-04 2012-11-30 7.010 1,776,610 +15,834 0.12% 12,454,201
2012-12-03 2012-11-29 6.808 1,760,776 -23,751 0.12% 11,987,363
2012-11-30 2012-11-28 6.757 1,784,527 -3,167 0.12% 12,058,900
2012-11-29 2012-11-27 6.631 1,787,694 -7,917 0.12% 11,854,501
2012-11-23 2012-11-21 6.694 1,795,611 -11,084 0.12% 12,020,400
2012-11-16 2012-11-14 6.568 1,806,695 -6,334 0.12% 11,866,400
2012-11-15 2012-11-13 6.429 1,813,029 +3,167 0.12% 11,656,102
2012-11-08 2012-11-06 6.694 1,809,862 -7,917 0.12% 12,115,801
2012-11-07 2012-11-05 6.644 1,817,779 -7,917 0.12% 12,076,960
2012-11-06 2012-11-02 6.530 1,825,696 -19,001 0.12% 11,922,019
2012-11-05 2012-11-01 6.391 1,844,697 -7,918 0.12% 11,789,798
2012-11-02 2012-10-31 6.303 1,852,615 +31,669 0.12% 11,676,603
2012-11-01 2012-10-30 6.379 1,820,946 +6,334 0.12% 11,615,001
2012-10-25 2012-10-22 6.606 1,814,612 +7,917 0.12% 11,987,159
2012-10-24 2012-10-19 6.593 1,806,695 -4,750 0.12% 11,912,040
2012-10-22 2012-10-18 6.530 1,811,445 +1,583 0.12% 11,828,958
2012-10-19 2012-10-17 6.644 1,809,862 -212,180 0.12% 12,024,361
2012-10-18 2012-10-16 6.593 2,022,042 +3,167 0.14% 13,331,882
2012-10-17 2012-10-15 6.543 2,018,875 +19,001 0.14% 13,209,001
2012-10-16 2012-10-12 6.644 1,999,874 -3,166 0.13% 13,286,763
2012-10-12 2012-10-10 6.631 2,003,040 -4,751 0.13% 13,282,497
2012-10-11 2012-10-09 6.454 2,007,791 +4,751 0.13% 12,958,961
2012-10-09 2012-10-05 6.644 2,003,040 +19,001 0.13% 13,307,797
2012-10-08 2012-10-04 6.694 1,984,039 -4,751 0.13% 13,281,798
2012-09-28 2012-09-26 6.517 1,988,790 -15,834 0.13% 12,961,923
2012-09-27 2012-09-25 6.379 2,004,624 +7,917 0.13% 12,786,601
2012-09-26 2012-09-24 6.341 1,996,707 +19,001 0.13% 12,660,442
2012-09-21 2012-09-19 6.669 1,977,706 +28,502 0.13% 13,189,443
2012-09-18 2012-09-14 6.795 1,949,204 -7,917 0.13% 13,245,561
2012-09-13 2012-09-11 6.643 1,957,121 -3,167 0.13% 13,001,121
2012-09-12 2012-09-10 6.515 1,960,288 +26,238 0.13% 12,772,214
2012-09-07 2012-09-05 6.617 1,934,050 -3,137 0.13% 12,798,541
2012-09-04 2012-08-31 6.758 1,937,187 +4,706 0.13% 13,091,000
2012-08-30 2012-08-28 7.000 1,932,481 -3,137 0.13% 13,527,358
2012-08-29 2012-08-27 6.949 1,935,618 -7,843 0.13% 13,450,597
2012-08-20 2012-08-16 6.745 1,943,461 +3,137 0.13% 13,108,618
2012-08-14 2012-08-10 6.809 1,940,324 -7,843 0.13% 13,211,159
2012-08-09 2012-08-07 6.656 1,948,167 +7,843 0.13% 12,966,480
2012-08-08 2012-08-06 6.681 1,940,324 -7,843 0.13% 12,963,759
2012-08-06 2012-08-02 6.783 1,948,167 -1,569 0.13% 13,214,880
2012-08-03 2012-08-01 6.758 1,949,736 +3,138 0.13% 13,175,803
2012-08-01 2012-07-30 6.656 1,946,598 -20,392 0.13% 12,956,037
2012-07-30 2012-07-26 6.362 1,966,990 +1,569 0.13% 12,514,921
2012-07-23 2012-07-19 6.605 1,965,421 -26,666 0.13% 12,981,078
2012-07-20 2012-07-18 6.413 1,992,087 -7,843 0.14% 12,776,200
2012-07-17 2012-07-13 6.299 1,999,930 -3,137 0.14% 12,597,000
2012-07-16 2012-07-12 6.439 2,003,067 -1,569 0.14% 12,897,700
2012-07-13 2012-07-11 6.503 2,004,636 +1,569 0.14% 13,035,602
2012-07-12 2012-07-10 6.643 2,003,067 -42,352 0.14% 13,306,340
2012-07-04 2012-06-29 5.993 2,045,419 -7,842 0.14% 12,257,603
2012-07-03 2012-06-28 5.878 2,053,261 +7,842 0.14% 12,068,978
2012-06-28 2012-06-26 6.158 2,045,419 -23,528 0.14% 12,596,643
2012-06-25 2012-06-21 5.967 2,068,947 +23,528 0.14% 12,345,839
2012-06-21 2012-06-19 6.286 2,045,419 -7,842 0.14% 12,857,443
2012-06-15 2012-06-13 6.171 2,053,261 +3,137 0.14% 12,671,118
2012-06-14 2012-06-12 6.388 2,050,124 -39,215 0.14% 13,096,138
2012-06-12 2012-06-08 6.184 2,089,339 +30,244 0.14% 12,920,955
2012-06-11 2012-06-07 6.171 2,059,095 -80,385 0.14% 12,707,280
2012-06-08 2012-06-06 6.016 2,139,480 -85,023 0.15% 12,871,199
2012-06-04 2012-05-31 6.327 2,224,503 -7,729 0.15% 14,073,421
2012-06-01 2012-05-30 6.068 2,232,232 -3,092 0.15% 13,544,719
2012-05-28 2012-05-24 5.822 2,235,324 +3,092 0.15% 13,014,000
2012-05-25 2012-05-23 5.990 2,232,232 -4,638 0.15% 13,371,439
2012-05-24 2012-05-22 5.964 2,236,870 -41,738 0.15% 13,341,341
2012-05-18 2012-05-16 5.783 2,278,608 -1,546 0.16% 13,177,559
2012-05-17 2012-05-15 6.223 2,280,154 +6,183 0.16% 14,189,500
2012-05-15 2012-05-11 6.404 2,273,971 -4,637 0.16% 14,562,903
2012-05-14 2012-05-10 6.508 2,278,608 +4,637 0.16% 14,828,439
2012-05-11 2012-05-09 6.521 2,273,971 +12,367 0.16% 14,827,683
2012-05-10 2012-05-08 6.676 2,261,604 -41,738 0.16% 15,098,162
2012-05-07 2012-05-03 6.715 2,303,342 -20,096 0.16% 15,466,199
2012-05-04 2012-05-02 6.482 2,323,438 -3,092 0.16% 15,060,058
2012-05-03 2012-04-30 6.559 2,326,530 -4,638 0.16% 15,260,699
2012-05-02 2012-04-27 6.559 2,331,168 +23,188 0.16% 15,291,122
2012-04-27 2012-04-25 6.469 2,307,980 -20,096 0.16% 14,930,002
2012-04-24 2012-04-20 6.249 2,328,076 -49,468 0.16% 14,547,960
2012-04-23 2012-04-19 6.120 2,377,544 -21,642 0.16% 14,549,482
2012-04-20 2012-04-18 6.145 2,399,186 -3,092 0.17% 14,744,001
2012-04-19 2012-04-17 6.016 2,402,278 -61,834 0.17% 14,452,203
2012-04-18 2012-04-16 6.197 2,464,112 -7,730 0.17% 15,270,518
2012-04-17 2012-04-13 6.171 2,471,842 -37,100 0.17% 15,254,462
2012-04-13 2012-04-11 6.094 2,508,942 -7,730 0.17% 15,288,657
2012-04-12 2012-04-10 6.158 2,516,672 -15,458 0.17% 15,498,562
2012-04-10 2012-04-03 6.223 2,532,130 -12,367 0.17% 15,757,557
2012-04-05 2012-04-02 6.223 2,544,497 -12,367 0.18% 15,834,518
2012-04-03 2012-03-30 5.809 2,556,864 -32,464 0.18% 14,852,918
2012-04-02 2012-03-29 5.589 2,589,328 -1,545 0.18% 14,472,003
2012-03-29 2012-03-27 5.486 2,590,873 +7,729 0.18% 14,212,478
2012-03-28 2012-03-26 5.628 2,583,144 -30,917 0.18% 14,537,700
2012-03-26 2012-03-22 5.499 2,614,061 -4,638 0.18% 14,373,498
2012-03-23 2012-03-21 5.343 2,618,699 -1,546 0.18% 13,992,440
2012-03-22 2012-03-20 5.499 2,620,245 -7,729 0.18% 14,407,501
2012-03-20 2012-03-16 5.524 2,627,974 -54,106 0.18% 14,517,999
2012-03-19 2012-03-15 5.589 2,682,080 -54,105 0.18% 14,990,403
2012-03-16 2012-03-14 5.330 2,736,185 -3,092 0.19% 14,584,801
2012-03-15 2012-03-13 5.253 2,739,277 -21,642 0.19% 14,388,642
2012-03-13 2012-03-09 5.123 2,760,919 -3,091 0.19% 14,145,121
2012-03-08 2012-03-06 5.033 2,764,010 -7,730 0.19% 13,910,638
2012-03-05 2012-03-01 5.046 2,771,740 -30,917 0.19% 13,985,401
2012-03-01 2012-02-28 4.890 2,802,657 +20,096 0.19% 13,706,279
2012-02-28 2012-02-24 4.981 2,782,561 +7,729 0.19% 13,860,001
2012-02-27 2012-02-23 4.942 2,774,832 +7,730 0.19% 13,713,802
2012-02-23 2012-02-21 5.072 2,767,102 -7,730 0.19% 14,033,599
2012-02-22 2012-02-20 5.072 2,774,832 -7,729 0.19% 14,072,802
2012-02-21 2012-02-17 5.240 2,782,561 -9,275 0.19% 14,580,001
2012-02-20 2012-02-16 4.916 2,791,836 -7,729 0.19% 13,725,599
2012-02-17 2012-02-15 4.903 2,799,565 -7,730 0.19% 13,727,378
2012-02-14 2012-02-10 4.878 2,807,295 +1,546 0.19% 13,692,641
2012-02-13 2012-02-09 4.916 2,805,749 +69,564 0.19% 13,794,000
2012-02-10 2012-02-08 4.968 2,736,185 +15,459 0.19% 13,593,601
2012-02-08 2012-02-06 4.994 2,720,726 -3,092 0.19% 13,587,199
2012-02-06 2012-02-02 5.046 2,723,818 +3,092 0.19% 13,743,600
2012-01-30 2012-01-26 5.240 2,720,726 -49,468 0.19% 14,255,999
2012-01-27 2012-01-20 5.110 2,770,194 -38,647 0.19% 14,156,800
2012-01-19 2012-01-17 5.033 2,808,841 -7,729 0.19% 14,136,262
2012-01-18 2012-01-16 5.020 2,816,570 -3,092 0.19% 14,138,720
2012-01-16 2012-01-12 4.981 2,819,662 +7,730 0.19% 14,044,801
2012-01-10 2012-01-06 5.046 2,811,932 -30,918 0.19% 14,188,198
2012-01-05 2012-01-03 5.059 2,842,850 -12,367 0.20% 14,380,981
2012-01-04 2011-12-30 5.046 2,855,217 -17,004 0.20% 14,406,602
2011-12-29 2011-12-23 5.046 2,872,221 -18,551 0.20% 14,492,399
2011-12-23 2011-12-21 5.007 2,890,772 -7,729 0.20% 14,473,802
2011-12-21 2011-12-19 4.942 2,898,501 -1,546 0.20% 14,325,000
2011-12-20 2011-12-16 4.929 2,900,047 -6,183 0.20% 14,295,121
2011-12-19 2011-12-15 4.929 2,906,230 -7,730 0.20% 14,325,599
2011-12-14 2011-12-12 4.955 2,913,960 -23,188 0.20% 14,439,102
2011-12-12 2011-12-08 4.916 2,937,148 -1,545 0.20% 14,440,002
2011-12-09 2011-12-07 5.033 2,938,693 -35,555 0.20% 14,789,778
2011-12-07 2011-12-05 4.929 2,974,248 -6,184 0.20% 14,660,878
2011-12-06 2011-12-02 4.968 2,980,432 -7,729 0.21% 14,807,041
2011-12-05 2011-12-01 4.865 2,988,161 -23,188 0.21% 14,536,159
2011-12-02 2011-11-30 4.658 3,011,349 -15,459 0.21% 14,025,599
2011-12-01 2011-11-29 4.658 3,026,808 -97,390 0.21% 14,097,600
2011-11-30 2011-11-28 4.671 3,124,198 -24,733 0.22% 14,591,622
2011-11-29 2011-11-25 4.593 3,148,931 -4,638 0.22% 14,462,698
2011-11-28 2011-11-24 4.580 3,153,569 -4,638 0.22% 14,443,200
2011-11-25 2011-11-23 4.580 3,158,207 -9,275 0.22% 14,464,442
2011-11-24 2011-11-22 4.580 3,167,482 -10,821 0.22% 14,506,921
2011-11-22 2011-11-18 4.658 3,178,303 -6,183 0.22% 14,803,200
2011-11-21 2011-11-17 4.709 3,184,486 -9,276 0.22% 14,996,798
2011-11-17 2011-11-15 4.658 3,193,762 -9,275 0.22% 14,875,202
2011-11-16 2011-11-14 4.619 3,203,037 -15,458 0.22% 14,794,081
2011-11-15 2011-11-11 4.541 3,218,495 +9,275 0.22% 14,615,638
2011-11-09 2011-11-07 4.476 3,209,220 +1,546 0.22% 14,365,919
2011-11-07 2011-11-03 4.373 3,207,674 +7,729 0.22% 14,026,998
2011-11-04 2011-11-02 4.567 3,199,945 -4,638 0.22% 14,614,200
2011-11-03 2011-11-01 4.593 3,204,583 -7,729 0.22% 14,718,302
2011-11-01 2011-10-28 4.593 3,212,312 -23,188 0.22% 14,753,800
2011-10-27 2011-10-25 4.373 3,235,500 -9,275 0.22% 14,148,680
2011-10-24 2011-10-20 4.244 3,244,775 -4,638 0.22% 13,769,439
2011-10-20 2011-10-18 4.205 3,249,413 -7,729 0.22% 13,663,001
2011-10-14 2011-10-12 4.140 3,257,142 +1,546 0.22% 13,484,800
2011-10-12 2011-10-10 4.075 3,255,596 -1,546 0.22% 13,267,799
2011-10-11 2011-10-07 4.153 3,257,142 -17,005 0.22% 13,526,940
2011-10-07 2011-10-04 3.907 3,274,147 -12,367 0.23% 12,792,721
2011-10-06 2011-10-03 3.868 3,286,514 -21,642 0.23% 12,713,482
2011-10-04 2011-09-30 4.088 3,308,156 -29,371 0.23% 13,524,801
2011-10-03 2011-09-28 3.998 3,337,527 -3,092 0.23% 13,342,619
2011-09-26 2011-09-22 3.907 3,340,619 +57,197 0.23% 13,052,440
2011-09-22 2011-09-20 4.373 3,283,422 -12,367 0.23% 14,358,241
2011-09-19 2011-09-15 4.321 3,295,789 +4,638 0.23% 14,241,761
2011-09-16 2011-09-14 4.282 3,291,151 -4,638 0.23% 14,093,979
2011-09-14 2011-09-09 4.502 3,295,789 -1,546 0.23% 14,838,721
2011-09-12 2011-09-08 4.505 3,297,335 -1,546 0.23% 14,853,518
2011-09-09 2011-09-07 4.361 3,298,881 -17,714 0.23% 14,388,039
2011-09-07 2011-09-05 4.401 3,316,595 +3,072 0.23% 14,594,839
2011-09-06 2011-09-02 4.674 3,313,523 +12,289 0.23% 15,487,260
2011-09-05 2011-09-01 4.674 3,301,234 -1,536 0.23% 15,429,822
2011-08-26 2011-08-24 4.804 3,302,770 -29,187 0.23% 15,867,001
2011-08-25 2011-08-23 4.895 3,331,957 -119,821 0.23% 16,310,880
2011-08-24 2011-08-22 4.544 3,451,778 -3,073 0.24% 15,684,058
2011-08-23 2011-08-19 4.531 3,454,851 -3,072 0.24% 15,653,041
2011-08-19 2011-08-17 4.622 3,457,923 -1,493,159 0.24% 15,982,099
2011-08-17 2011-08-15 4.596 4,951,082 -21,507 0.34% 22,754,379
2011-08-16 2011-08-12 4.570 4,972,589 -18,434 0.34% 22,723,741
2011-08-12 2011-08-10 4.309 4,991,023 +6,145 0.35% 21,508,381
2011-08-11 2011-08-09 4.244 4,984,878 +7,681 0.35% 21,157,400
2011-08-10 2011-08-08 4.596 4,977,197 -35,332 0.34% 22,874,399
2011-08-09 2011-08-05 4.648 5,012,529 +208,919 0.35% 23,297,819
2011-08-08 2011-08-04 4.843 4,803,610 -7,681 0.33% 23,264,881
2011-08-05 2011-08-03 4.739 4,811,291 -3,072 0.33% 22,800,962
2011-08-04 2011-08-02 4.817 4,814,363 -30,723 0.33% 23,191,600
2011-08-03 2011-08-01 4.856 4,845,086 -10,754 0.34% 23,528,838
2011-07-29 2011-07-27 4.882 4,855,840 -3,072 0.34% 23,707,502
2011-07-28 2011-07-26 4.921 4,858,912 +19,970 0.34% 23,912,280
2011-07-27 2011-07-25 4.778 4,838,942 -66,055 0.34% 23,121,001
2011-07-18 2011-07-14 4.726 4,904,997 -7,681 0.34% 23,181,179
2011-07-15 2011-07-13 4.609 4,912,678 +13,826 0.34% 22,641,840
2011-07-14 2011-07-12 4.322 4,898,852 -3,073 0.34% 21,174,958
2011-07-07 2011-07-05 4.765 4,901,925 -3,072 0.34% 23,358,121
2011-07-06 2011-07-04 4.752 4,904,997 +10,753 0.34% 23,308,899
2011-06-29 2011-06-27 4.726 4,894,244 -4,608 0.34% 23,130,360
2011-06-28 2011-06-24 4.674 4,898,852 -4,609 0.34% 22,897,018
2011-06-27 2011-06-23 4.609 4,903,461 -15,362 0.34% 22,599,360
2011-06-22 2011-06-20 4.570 4,918,823 -7,681 0.34% 22,478,041
2011-06-21 2011-06-17 4.622 4,926,504 -12,289 0.34% 22,769,702
2011-06-20 2011-06-16 4.609 4,938,793 -15,362 0.34% 22,762,200
2011-06-16 2011-06-14 4.622 4,954,155 +7,681 0.34% 22,897,502
2011-06-15 2011-06-13 4.596 4,946,474 +27,651 0.34% 22,733,201
2011-06-13 2011-06-09 4.635 4,918,823 -13,825 0.34% 22,798,241
2011-06-10 2011-06-08 4.661 4,932,648 +7,681 0.34% 22,990,759
2011-06-08 2011-06-03 4.739 4,924,967 +4,608 0.34% 23,339,678
2011-06-07 2011-06-02 4.765 4,920,359 -9,217 0.34% 23,445,961
2011-06-03 2011-06-01 4.778 4,929,576 +10,753 0.34% 23,554,060
2011-06-02 2011-05-31 4.778 4,918,823 +66,056 0.34% 23,502,681
2011-06-01 2011-05-30 4.765 4,852,767 +3,072 0.34% 23,123,879
2011-05-30 2011-05-26 4.791 4,849,695 -23,043 0.34% 23,235,520
2011-05-27 2011-05-25 4.713 4,872,738 +12,290 0.34% 22,965,282
2011-05-25 2011-05-23 4.726 4,860,448 +15,362 0.34% 22,970,639
2011-05-24 2011-05-20 4.830 4,845,086 +9,217 0.34% 23,402,678
2011-05-23 2011-05-19 4.882 4,835,869 +38,404 0.34% 23,609,998
2011-05-19 2011-05-17 4.830 4,797,465 +62,983 0.33% 23,172,659
2011-05-18 2011-05-16 4.895 4,734,482 +27,651 0.33% 23,176,640
2011-05-17 2011-05-13 4.973 4,706,831 +7,681 0.33% 23,408,960
2011-05-16 2011-05-12 4.986 4,699,150 +38,404 0.33% 23,431,939
2011-05-13 2011-05-11 5.012 4,660,746 -7,681 0.32% 23,361,801
2011-05-12 2011-05-09 5.012 4,668,427 +32,260 0.32% 23,400,302
2011-05-09 2011-05-05 4.986 4,636,167 +16,898 0.32% 23,117,880
2011-05-06 2011-05-04 4.934 4,619,269 +6,145 0.32% 22,793,059
2011-05-05 2011-05-03 4.986 4,613,124 +15,361 0.32% 23,002,978
2011-05-04 2011-04-29 4.986 4,597,763 +46,085 0.32% 22,926,381
2011-05-03 2011-04-28 5.038 4,551,678 -4,608 0.32% 22,933,622
2011-04-28 2011-04-26 5.104 4,556,286 +1,536 0.32% 23,253,439
2011-04-27 2011-04-21 5.182 4,554,750 -7,681 0.32% 23,601,400
2011-04-26 2011-04-20 5.169 4,562,431 +15,362 0.32% 23,581,801
2011-04-21 2011-04-19 5.104 4,547,069 +41,477 0.32% 23,206,400
2011-04-18 2011-04-14 5.156 4,505,592 -3,073 0.31% 23,229,358
2011-04-15 2011-04-13 5.221 4,508,665 +27,651 0.31% 23,538,701
2011-04-13 2011-04-11 5.156 4,481,014 +15,362 0.31% 23,102,642
2011-04-12 2011-04-08 5.221 4,465,652 -1,536 0.31% 23,314,140
2011-04-11 2011-04-07 5.299 4,467,188 +12,289 0.31% 23,671,119
2011-04-06 2011-04-01 5.403 4,454,899 -15,361 0.31% 24,070,001
2011-04-04 2011-03-31 5.338 4,470,260 -7,681 0.31% 23,861,997
2011-04-01 2011-03-30 5.312 4,477,941 -7,681 0.31% 23,786,398
2011-03-30 2011-03-28 5.260 4,485,622 -15,362 0.31% 23,593,599
2011-03-29 2011-03-25 5.286 4,500,984 -15,362 0.31% 23,791,600
2011-03-28 2011-03-24 5.234 4,516,346 +7,681 0.31% 23,637,602
2011-03-25 2011-03-23 5.247 4,508,665 -1,536 0.31% 23,656,101
2011-03-23 2011-03-21 5.221 4,510,201 -7,681 0.31% 23,546,720
2011-03-22 2011-03-18 5.169 4,517,882 +1,536 0.31% 23,351,541
2011-03-18 2011-03-16 5.312 4,516,346 -3,072 0.31% 23,990,402
2011-03-16 2011-03-14 5.377 4,519,418 -15,362 0.31% 24,300,920
2011-03-15 2011-03-11 5.416 4,534,780 -141,328 0.31% 24,560,642
2011-03-14 2011-03-10 5.325 4,676,108 -15,361 0.32% 24,899,922
2011-03-10 2011-03-08 5.286 4,691,469 -7,681 0.33% 24,798,479
2011-03-08 2011-03-04 5.364 4,699,150 -39,941 0.33% 25,206,159
2011-03-07 2011-03-03 5.169 4,739,091 -19,970 0.33% 24,494,902
2011-03-04 2011-03-02 5.052 4,759,061 +19,970 0.33% 24,040,481
2011-03-03 2011-03-01 5.104 4,739,091 -10,753 0.33% 24,186,402
2011-03-02 2011-02-28 5.052 4,749,844 +7,681 0.33% 23,993,921
2011-03-01 2011-02-25 5.025 4,742,163 +69,128 0.33% 23,831,640
2011-02-28 2011-02-24 5.038 4,673,035 -1,536 0.32% 23,545,079
2011-02-25 2011-02-23 5.156 4,674,571 -15,362 0.32% 24,100,558
2011-02-24 2011-02-22 5.130 4,689,933 -4,609 0.32% 24,057,640
2011-02-23 2011-02-21 5.273 4,694,542 -7,680 0.33% 24,753,602
2011-02-21 2011-02-17 5.182 4,702,222 +35,332 0.33% 24,365,558
2011-02-18 2011-02-16 5.273 4,666,890 +7,680 0.32% 24,607,797
2011-02-16 2011-02-14 5.338 4,659,210 +82,954 0.32% 24,870,602
2011-02-15 2011-02-11 5.247 4,576,256 +3,072 0.32% 24,010,738
2011-02-14 2011-02-10 5.234 4,573,184 +55,302 0.32% 23,935,080
2011-02-11 2011-02-09 5.273 4,517,882 +7,681 0.31% 23,822,101
2011-02-10 2011-02-08 5.364 4,510,201 +7,681 0.31% 24,192,640
2011-02-09 2011-02-07 5.364 4,502,520 +89,098 0.31% 24,151,439
2011-02-08 2011-02-02 5.520 4,413,422 -4,609 0.31% 24,363,039
2011-02-07 2011-01-31 5.416 4,418,031 +35,332 0.31% 23,928,322
2011-02-01 2011-01-28 5.546 4,382,699 -16,898 0.30% 24,307,562
2011-01-28 2011-01-26 5.481 4,399,597 -7,680 0.30% 24,114,882
2011-01-27 2011-01-25 5.468 4,407,277 -46,086 0.31% 24,099,598
2011-01-26 2011-01-24 5.507 4,453,363 -7,680 0.31% 24,525,542
2011-01-24 2011-01-20 5.546 4,461,043 +7,680 0.31% 24,742,077
2011-01-21 2011-01-19 5.729 4,453,363 +15,362 0.31% 25,511,202
2011-01-17 2011-01-13 5.794 4,438,001 -3,072 0.31% 25,712,101
2011-01-13 2011-01-11 5.963 4,441,073 -4,609 0.31% 26,481,559
2011-01-12 2011-01-10 6.002 4,445,682 -53,766 0.31% 26,682,682
2011-01-11 2011-01-07 6.106 4,499,448 -164,370 0.31% 27,474,022
2011-01-10 2011-01-06 6.015 4,663,818 -152,081 0.32% 28,052,639
2011-01-07 2011-01-05 5.585 4,815,899 -49,158 0.33% 26,898,299
2011-01-06 2011-01-04 5.442 4,865,057 +35,332 0.34% 26,476,122
2011-01-05 2011-01-03 5.338 4,829,725 -6,144 0.33% 25,780,801
2011-01-04 2010-12-31 5.403 4,835,869 -9,217 0.34% 26,128,398
2011-01-03 2010-12-29 5.247 4,845,086 -7,681 0.34% 25,421,238
2010-12-30 2010-12-28 5.104 4,852,767 -19,971 0.34% 24,766,558
2010-12-29 2010-12-24 5.247 4,872,738 -19,970 0.34% 25,566,322
2010-12-28 2010-12-22 5.299 4,892,708 -15,362 0.34% 25,925,901
2010-12-23 2010-12-21 5.247 4,908,070 +32,260 0.34% 25,751,703
2010-12-22 2010-12-20 5.286 4,875,810 -1,536 0.34% 25,772,881
2010-12-21 2010-12-17 5.364 4,877,346 -1,536 0.34% 26,162,000
2010-12-20 2010-12-16 5.286 4,878,882 +9,217 0.34% 25,789,119
2010-12-17 2010-12-15 5.312 4,869,665 +1,536 0.34% 25,867,199
2010-12-16 2010-12-14 5.507 4,868,129 -43,013 0.34% 26,809,740
2010-12-14 2010-12-10 5.260 4,911,142 +7,681 0.34% 25,831,761
2010-12-10 2010-12-08 5.286 4,903,461 +32,260 0.34% 25,919,040
2010-12-09 2010-12-07 5.338 4,871,201 +9,217 0.34% 26,002,198
2010-12-06 2010-12-02 5.507 4,861,984 +7,681 0.34% 26,775,898
2010-12-01 2010-11-29 5.598 4,854,303 -15,362 0.34% 27,175,997
2010-11-30 2010-11-26 5.429 4,869,665 -7,681 0.34% 26,437,799
2010-11-29 2010-11-25 5.546 4,877,346 -12,289 0.34% 27,051,000
2010-11-25 2010-11-23 5.533 4,889,635 -13,826 0.34% 27,055,498
2010-11-23 2010-11-19 5.533 4,903,461 +30,723 0.34% 27,132,000
2010-11-22 2010-11-18 5.494 4,872,738 +7,681 0.34% 26,771,682
2010-11-19 2010-11-17 5.325 4,865,057 +6,145 0.34% 25,906,062
2010-11-18 2010-11-16 5.455 4,858,912 +13,826 0.34% 26,505,940
2010-11-17 2010-11-15 5.598 4,845,086 +6,144 0.34% 27,124,397
2010-11-16 2010-11-12 5.585 4,838,942 +24,579 0.34% 27,027,001
2010-11-15 2010-11-11 5.898 4,814,363 +46,085 0.33% 28,394,040
2010-11-12 2010-11-10 5.859 4,768,278 -3,072 0.33% 27,936,001
2010-11-11 2010-11-09 5.924 4,771,350 -59,911 0.33% 28,264,599
2010-11-10 2010-11-08 5.898 4,831,261 -9,217 0.33% 28,493,701
2010-11-09 2010-11-05 5.755 4,840,478 +41,477 0.34% 27,854,840
2010-11-08 2010-11-04 5.859 4,799,001 -15,362 0.33% 28,115,998
2010-11-05 2010-11-03 5.872 4,814,363 -16,898 0.33% 28,268,680
2010-11-04 2010-11-02 5.533 4,831,261 -15,362 0.33% 26,732,501
2010-11-03 2010-11-01 5.624 4,846,623 +9,217 0.34% 27,259,202
2010-11-02 2010-10-29 5.572 4,837,406 -15,361 0.34% 26,955,442
2010-11-01 2010-10-28 5.716 4,852,767 +18,434 0.34% 27,736,018
2010-10-29 2010-10-27 5.807 4,834,333 +4,608 0.33% 28,071,239
2010-10-28 2010-10-26 5.833 4,829,725 +46,085 0.33% 28,170,242
2010-10-27 2010-10-25 5.911 4,783,640 +173,588 0.33% 28,275,123
2010-10-26 2010-10-22 6.158 4,610,052 -382,507 0.32% 28,389,459
2010-10-25 2010-10-21 5.416 4,992,559 -38,404 0.35% 27,040,000
2010-10-22 2010-10-20 5.325 5,030,963 +13,825 0.35% 26,789,499
2010-10-21 2010-10-19 5.416 5,017,138 -15,361 0.35% 27,173,122
2010-10-20 2010-10-18 5.403 5,032,499 -56,839 0.35% 27,190,798
2010-10-19 2010-10-15 5.416 5,089,338 -1,536 0.35% 27,564,161
2010-10-18 2010-10-14 5.390 5,090,874 -41,477 0.35% 27,439,920
2010-10-14 2010-10-12 5.299 5,132,351 -99,851 0.36% 27,195,742
2010-10-13 2010-10-11 5.364 5,232,202 -9,217 0.36% 28,065,441
2010-10-12 2010-10-08 5.351 5,241,419 -35,332 0.36% 28,046,641
2010-10-11 2010-10-07 5.403 5,276,751 -10,753 0.37% 28,510,501
2010-10-08 2010-10-06 5.442 5,287,504 -152,081 0.37% 28,775,120
2010-10-07 2010-10-05 5.351 5,439,585 -24,579 0.38% 29,107,020
2010-10-06 2010-10-04 5.429 5,464,164 -39,940 0.38% 29,665,381
2010-10-05 2010-09-30 5.312 5,504,104 -9,217 0.38% 29,237,279
2010-10-04 2010-09-29 5.221 5,513,321 -38,405 0.38% 28,783,779
2010-09-30 2010-09-28 5.156 5,551,726 +49,158 0.38% 28,622,882
2010-09-29 2010-09-27 5.338 5,502,568 +86,026 0.38% 29,372,400
2010-09-28 2010-09-24 5.273 5,416,542 +13,825 0.38% 28,560,598
2010-09-27 2010-09-22 5.364 5,402,717 +149,009 0.37% 28,980,081
2010-09-24 2010-09-21 5.273 5,253,708 +64,519 0.36% 27,701,999
2010-09-22 2010-09-20 5.208 5,189,189 +84,489 0.36% 27,024,000
2010-09-21 2010-09-17 5.052 5,104,700 +46,086 0.35% 25,786,482
2010-09-20 2010-09-16 5.078 5,058,614 +23,042 0.35% 25,685,398
2010-09-17 2010-09-15 5.143 5,035,572 +53,766 0.35% 25,896,201
2010-09-16 2010-09-14 5.182 4,981,806 -19,970 0.35% 25,814,281
2010-09-15 2010-09-13 5.143 5,001,776 +59,911 0.35% 25,722,400
2010-09-14 2010-09-10 5.143 4,941,865 -32,260 0.34% 25,414,299
2010-09-13 2010-09-09 5.025 4,974,125 +121,358 0.34% 24,997,361
2010-09-10 2010-09-08 5.038 4,852,767 +16,898 0.34% 24,450,658
2010-09-09 2010-09-07 5.104 4,835,869 +27,651 0.34% 24,680,318
2010-09-08 2010-09-06 5.117 4,808,218 +46,085 0.33% 24,601,798
2010-09-06 2010-09-02 5.052 4,762,133 +30,723 0.33% 24,055,999
2010-09-03 2010-09-01 4.999 4,731,410 -7,681 0.33% 23,654,401
2010-09-02 2010-08-31 4.895 4,739,091 +13,826 0.33% 23,199,202
2010-09-01 2010-08-30 4.986 4,725,265 +4,608 0.33% 23,562,160
2010-08-31 2010-08-27 5.012 4,720,657 +3,073 0.33% 23,662,102
2010-08-30 2010-08-26 5.025 4,717,584 +21,506 0.33% 23,708,119
2010-08-27 2010-08-25 5.052 4,696,078 -3,072 0.33% 23,722,321
2010-08-26 2010-08-24 5.078 4,699,150 +6,145 0.33% 23,860,199
2010-08-25 2010-08-23 5.065 4,693,005 +44,549 0.33% 23,767,898
2010-08-24 2010-08-20 5.195 4,648,456 -35,332 0.32% 24,147,478
2010-08-23 2010-08-19 5.182 4,683,788 -90,635 0.32% 24,270,038
2010-08-20 2010-08-18 5.195 4,774,423 +56,839 0.33% 24,801,842
2010-08-19 2010-08-17 5.247 4,717,584 +12,289 0.33% 24,752,259
2010-08-18 2010-08-16 5.325 4,705,295 +61,447 0.33% 25,055,341
2010-08-17 2010-08-13 5.221 4,643,848 +16,898 0.32% 24,244,460
2010-08-16 2010-08-12 5.234 4,626,950 -56,838 0.32% 24,216,480
2010-08-13 2010-08-11 5.299 4,683,788 +29,187 0.32% 24,818,858
2010-08-12 2010-08-10 5.468 4,654,601 +46,085 0.32% 25,451,999
2010-08-11 2010-08-09 5.572 4,608,516 +73,736 0.32% 25,680,000
2010-08-10 2010-08-06 5.481 4,534,780 -7,681 0.31% 24,855,842
2010-08-09 2010-08-05 5.481 4,542,461 +29,188 0.31% 24,897,942
2010-08-06 2010-08-04 5.455 4,513,273 -29,188 0.31% 24,620,438
2010-08-05 2010-08-03 5.416 4,542,461 -3,072 0.31% 24,602,242
2010-08-04 2010-08-02 5.403 4,545,533 +7,681 0.31% 24,559,700
2010-08-03 2010-07-30 5.338 4,537,852 +23,043 0.31% 24,222,800
2010-08-02 2010-07-29 5.338 4,514,809 +6,144 0.31% 24,099,797
2010-07-30 2010-07-28 5.390 4,508,665 +21,507 0.31% 24,301,801
2010-07-29 2010-07-27 5.364 4,487,158 -32,260 0.31% 24,069,038
2010-07-28 2010-07-26 5.312 4,519,418 -19,970 0.31% 24,006,720
2010-07-27 2010-07-23 5.325 4,539,388 -129,039 0.31% 24,171,899
2010-07-26 2010-07-22 5.247 4,668,427 -50,693 0.32% 24,494,342
2010-07-23 2010-07-21 5.286 4,719,120 +27,651 0.33% 24,944,638
2010-07-22 2010-07-20 5.234 4,691,469 +23,042 0.33% 24,554,159
2010-07-21 2010-07-19 5.234 4,668,427 +58,375 0.32% 24,433,562
2010-07-20 2010-07-16 5.286 4,610,052 +1,536 0.32% 24,368,119
2010-07-16 2010-07-14 5.364 4,608,516 +32,260 0.32% 24,720,000
2010-07-15 2010-07-13 5.377 4,576,256 +36,868 0.32% 24,606,538
2010-07-14 2010-07-12 5.598 4,539,388 -3,073 0.31% 25,412,999
2010-07-13 2010-07-09 5.624 4,542,461 -12,289 0.31% 25,548,482
2010-07-06 2010-07-02 5.598 4,554,750 +30,723 0.32% 25,499,000
2010-07-02 2010-06-29 5.859 4,524,027 -4,608 0.31% 26,505,003
2010-06-30 2010-06-28 5.976 4,528,635 -1,536 0.31% 27,062,640
2010-06-28 2010-06-24 5.989 4,530,171 -7,681 0.31% 27,130,799
2010-06-25 2010-06-23 5.976 4,537,852 -15,362 0.31% 27,117,720
2010-06-24 2010-06-22 6.028 4,553,214 +15,362 0.32% 27,446,641
2010-06-23 2010-06-21 6.093 4,537,852 -7,681 0.31% 27,649,440
2010-06-22 2010-06-18 5.885 4,545,533 -18,434 0.31% 26,749,361
2010-06-21 2010-06-17 5.794 4,563,967 +9,217 0.32% 26,441,900
2010-06-18 2010-06-15 5.755 4,554,750 -23,043 0.32% 26,210,600
2010-06-17 2010-06-14 5.716 4,577,793 -3,072 0.32% 26,164,403
2010-06-15 2010-06-11 5.520 4,580,865 -7,681 0.32% 25,287,361
2010-06-10 2010-06-08 5.286 4,588,546 -3,072 0.32% 24,254,441
2010-06-07 2010-06-03 5.520 4,591,618 -10,753 0.32% 25,346,720
2010-06-02 2010-05-31 5.533 4,602,371 -3,073 0.32% 25,465,998
2010-06-01 2010-05-28 5.559 4,605,444 -26,115 0.32% 25,602,922
2010-05-31 2010-05-27 5.247 4,631,559 +7,681 0.32% 24,300,902
2010-05-28 2010-05-26 4.986 4,623,878 -12,289 0.32% 23,056,602
2010-05-27 2010-05-25 4.856 4,636,167 +32,260 0.32% 22,514,280
2010-05-26 2010-05-24 5.247 4,603,907 +10,753 0.32% 24,155,818
2010-05-25 2010-05-20 5.169 4,593,154 -7,681 0.32% 23,740,599
2010-05-24 2010-05-19 5.234 4,600,835 +18,434 0.32% 24,079,799
2010-05-20 2010-05-18 5.415 4,582,401 -9,217 0.32% 24,813,021
2010-05-19 2010-05-17 5.375 4,591,618 +46,178 0.32% 24,681,889
2010-05-18 2010-05-14 5.599 4,545,440 -4,565 0.32% 25,449,242
2010-05-17 2010-05-13 5.651 4,550,005 +6,087 0.32% 25,714,001
2010-05-14 2010-05-12 5.704 4,543,918 +3,044 0.32% 25,918,481
2010-05-13 2010-05-11 5.743 4,540,874 +7,608 0.32% 26,080,158
2010-05-12 2010-05-10 5.717 4,533,266 +6,087 0.32% 25,917,302
2010-05-10 2010-05-06 5.546 4,527,179 +3,044 0.32% 25,109,002
2010-05-07 2010-05-05 5.862 4,524,135 +22,826 0.32% 26,519,159
2010-05-06 2010-05-04 6.046 4,501,309 -10,652 0.31% 27,213,600
2010-05-05 2010-05-03 6.019 4,511,961 +7,608 0.32% 27,159,398
2010-05-04 2010-04-30 6.243 4,504,353 -15,217 0.32% 28,120,003
2010-04-30 2010-04-28 6.072 4,519,570 -22,826 0.32% 27,442,800
2010-04-29 2010-04-27 6.190 4,542,396 -6,087 0.32% 28,118,700
2010-04-28 2010-04-26 6.309 4,548,483 -21,304 0.32% 28,694,400
2010-04-27 2010-04-23 6.125 4,569,787 -12,174 0.32% 27,987,957
2010-04-26 2010-04-22 6.085 4,581,961 -30,435 0.32% 27,881,858
2010-04-23 2010-04-21 6.019 4,612,396 -7,609 0.32% 27,763,959
2010-04-22 2010-04-20 5.901 4,620,005 +15,218 0.32% 27,263,281
2010-04-21 2010-04-19 5.862 4,604,787 +12,173 0.32% 26,991,917
2010-04-20 2010-04-16 6.072 4,592,614 +30,435 0.32% 27,886,323
2010-04-19 2010-04-15 6.164 4,562,179 -30,435 0.32% 28,121,242
2010-04-16 2010-04-14 6.151 4,592,614 -7,608 0.32% 28,248,483
2010-04-15 2010-04-13 6.098 4,600,222 -1,522 0.32% 28,053,439
2010-04-14 2010-04-12 6.111 4,601,744 +4,565 0.32% 28,123,200
2010-04-13 2010-04-09 6.164 4,597,179 -15,217 0.32% 28,336,982
2010-04-12 2010-04-08 6.033 4,612,396 +10,652 0.32% 27,824,579
2010-04-09 2010-04-07 6.072 4,601,744 +12,174 0.32% 27,941,760
2010-04-08 2010-04-01 5.954 4,589,570 +18,261 0.32% 27,324,960
2010-04-07 2010-03-31 6.098 4,571,309 +50,217 0.32% 27,877,119
2010-04-01 2010-03-30 6.453 4,521,092 +1,522 0.32% 29,175,222
2010-03-31 2010-03-29 6.440 4,519,570 -3,043 0.32% 29,106,000
2010-03-30 2010-03-26 6.256 4,522,613 +22,826 0.32% 28,293,437
2010-03-25 2010-03-23 6.387 4,499,787 +30,434 0.31% 28,742,038
2010-03-24 2010-03-22 6.374 4,469,353 +16,740 0.31% 28,488,903
2010-03-23 2010-03-19 6.440 4,452,613 -25,870 0.31% 28,674,798
2010-03-19 2010-03-17 6.217 4,478,483 +12,174 0.31% 27,840,780
2010-03-18 2010-03-16 6.098 4,466,309 -22,826 0.31% 27,236,800
2010-03-17 2010-03-15 6.203 4,489,135 -9,131 0.31% 27,847,999
2010-03-16 2010-03-12 6.217 4,498,266 -82,174 0.31% 27,963,763
2010-03-15 2010-03-11 5.941 4,580,440 -82,174 0.32% 27,210,402
2010-03-12 2010-03-10 5.927 4,662,614 -45,652 0.33% 27,637,282
2010-03-11 2010-03-09 5.875 4,708,266 -22,826 0.33% 27,660,361
2010-03-10 2010-03-08 5.743 4,731,092 -91,304 0.33% 27,172,660
2010-03-09 2010-03-05 5.638 4,822,396 +41,087 0.34% 27,190,018
2010-03-08 2010-03-04 5.441 4,781,309 +18,261 0.33% 26,015,758
2010-03-04 2010-03-02 5.586 4,763,048 +15,217 0.33% 26,604,997
2010-03-03 2010-03-01 5.573 4,747,831 +22,826 0.33% 26,457,600
2010-03-02 2010-02-26 5.586 4,725,005 +16,739 0.33% 26,392,500
2010-03-01 2010-02-25 5.599 4,708,266 -25,869 0.33% 26,360,881
2010-02-26 2010-02-24 5.481 4,734,135 +15,217 0.33% 25,945,738
2010-02-25 2010-02-23 5.533 4,718,918 -16,739 0.33% 26,110,420
2010-02-24 2010-02-22 5.520 4,735,657 -7,609 0.33% 26,140,799
2010-02-23 2010-02-19 5.349 4,743,266 +18,261 0.33% 25,372,381
2010-02-22 2010-02-18 5.481 4,725,005 +3,044 0.33% 25,895,700
2010-02-18 2010-02-12 5.586 4,721,961 -7,609 0.33% 26,375,497
2010-02-17 2010-02-11 5.533 4,729,570 -16,739 0.33% 26,169,359
2010-02-12 2010-02-10 5.336 4,746,309 -1,522 0.33% 25,326,278
2010-02-11 2010-02-09 5.362 4,747,831 -1,522 0.33% 25,459,200
2010-02-10 2010-02-08 5.310 4,749,353 +16,739 0.33% 25,217,681
2010-02-09 2010-02-05 5.336 4,732,614 +45,653 0.33% 25,253,202
2010-02-08 2010-02-04 5.546 4,686,961 +24,347 0.33% 25,995,198
2010-02-05 2010-02-03 5.704 4,662,614 +21,305 0.33% 26,595,522
2010-02-04 2010-02-02 5.625 4,641,309 +77,609 0.32% 26,107,999
2010-02-03 2010-02-01 5.704 4,563,700 +25,869 0.32% 26,031,317
2010-02-02 2010-01-29 5.796 4,537,831 +12,174 0.32% 26,301,241
2010-02-01 2010-01-28 5.927 4,525,657 -4,565 0.32% 26,825,480
2010-01-28 2010-01-26 5.704 4,530,222 +15,217 0.32% 25,840,359
2010-01-27 2010-01-25 5.980 4,515,005 +10,652 0.32% 26,999,702
2010-01-26 2010-01-22 6.059 4,504,353 +10,653 0.32% 27,291,203
2010-01-25 2010-01-21 6.217 4,493,700 +28,913 0.31% 27,935,378
2010-01-22 2010-01-20 6.440 4,464,787 +31,956 0.31% 28,753,198
2010-01-21 2010-01-19 6.453 4,432,831 +132,392 0.31% 28,605,662
2010-01-20 2010-01-18 6.585 4,300,439 +10,652 0.30% 28,316,518
2010-01-19 2010-01-15 6.703 4,289,787 +19,783 0.30% 28,753,799
2010-01-18 2010-01-14 6.769 4,270,004 +9,130 0.30% 28,901,797
2010-01-15 2010-01-13 6.703 4,260,874 -3,044 0.30% 28,560,000
2010-01-14 2010-01-12 6.900 4,263,918 +27,392 0.30% 29,421,003
2010-01-13 2010-01-11 7.202 4,236,526 -7,609 0.30% 30,512,639
2010-01-12 2010-01-08 7.084 4,244,135 +7,609 0.30% 30,065,421
2010-01-11 2010-01-07 7.202 4,236,526 -18,261 0.30% 30,512,639
2010-01-08 2010-01-06 7.176 4,254,787 -65,435 0.30% 30,532,319
2010-01-07 2010-01-05 6.979 4,320,222 -4,565 0.30% 30,150,180
2010-01-05 2009-12-31 6.755 4,324,787 -70,000 0.30% 29,215,759
2010-01-04 2009-12-29 6.755 4,394,787 -7,609 0.31% 29,688,638
2009-12-30 2009-12-28 6.703 4,402,396 -28,913 0.31% 29,508,600
2009-12-29 2009-12-24 6.558 4,431,309 -7,609 0.31% 29,061,760
2009-12-28 2009-12-22 6.453 4,438,918 +1,522 0.31% 28,644,942
2009-12-23 2009-12-21 6.453 4,437,396 +7,609 0.31% 28,635,120
2009-12-22 2009-12-18 6.506 4,429,787 -7,609 0.31% 28,818,898
2009-12-21 2009-12-17 6.453 4,437,396 -38,043 0.31% 28,635,120
2009-12-18 2009-12-16 6.440 4,475,439 +41,087 0.31% 28,821,797
2009-12-17 2009-12-15 6.440 4,434,352 +22,826 0.31% 28,557,197
2009-12-16 2009-12-14 6.479 4,411,526 +92,826 0.31% 28,584,138
2009-12-15 2009-12-11 6.703 4,318,700 +44,130 0.30% 28,947,599
2009-12-14 2009-12-10 6.742 4,274,570 +51,739 0.30% 28,820,342
2009-12-11 2009-12-09 6.861 4,222,831 +15,218 0.30% 28,971,003
2009-12-10 2009-12-08 6.966 4,207,613 +109,565 0.29% 29,308,999
2009-12-09 2009-12-07 7.229 4,098,048 +4,565 0.29% 29,623,002
2009-12-08 2009-12-04 7.176 4,093,483 +3,044 0.29% 29,374,803
2009-12-07 2009-12-03 7.321 4,090,439 -3,044 0.29% 29,944,319
2009-12-04 2009-12-02 7.281 4,093,483 -3,043 0.29% 29,805,203
2009-12-02 2009-11-30 7.071 4,096,526 -18,261 0.29% 28,965,920
2009-12-01 2009-11-27 6.598 4,114,787 +7,609 0.29% 27,148,160
2009-11-30 2009-11-26 7.150 4,107,178 +12,174 0.29% 29,365,118
2009-11-27 2009-11-25 7.150 4,095,004 -7,609 0.29% 29,278,078
2009-11-26 2009-11-24 7.123 4,102,613 +4,565 0.29% 29,224,640
2009-11-25 2009-11-23 7.347 4,098,048 -22,826 0.29% 30,107,742
2009-11-24 2009-11-20 6.939 4,120,874 +31,957 0.29% 28,596,481
2009-11-20 2009-11-18 7.242 4,088,917 +15,217 0.29% 29,610,738
2009-11-19 2009-11-17 7.413 4,073,700 +19,783 0.28% 30,196,561
2009-11-18 2009-11-16 7.662 4,053,917 +15,217 0.28% 31,062,238
2009-11-17 2009-11-13 7.531 4,038,700 -6,087 0.28% 30,414,841
2009-11-16 2009-11-12 7.439 4,044,787 -16,739 0.28% 30,088,561
2009-11-13 2009-11-11 7.426 4,061,526 -3,043 0.28% 30,159,700
2009-11-12 2009-11-10 7.373 4,064,569 -10,653 0.28% 29,968,616
2009-11-11 2009-11-09 7.491 4,075,222 -7,608 0.28% 30,529,202
2009-11-09 2009-11-05 7.163 4,082,830 -21,305 0.29% 29,244,697
2009-11-06 2009-11-04 7.058 4,104,135 -12,174 0.29% 28,965,782
2009-11-03 2009-10-30 6.979 4,116,309 +4,566 0.29% 28,727,102
2009-11-02 2009-10-29 6.926 4,111,743 -7,609 0.29% 28,479,077
2009-10-30 2009-10-28 6.979 4,119,352 -3,044 0.29% 28,748,339
2009-10-29 2009-10-27 7.110 4,122,396 +1,522 0.29% 29,311,383
2009-10-28 2009-10-23 7.307 4,120,874 -4,565 0.29% 30,112,961
2009-10-27 2009-10-22 7.255 4,125,439 -1,522 0.29% 29,929,439
2009-10-23 2009-10-21 7.215 4,126,961 -13,696 0.29% 29,777,761
2009-10-22 2009-10-20 7.399 4,140,657 -41,087 0.29% 30,638,464
2009-10-21 2009-10-19 7.215 4,181,744 +6,087 0.29% 30,173,043
2009-10-20 2009-10-16 7.097 4,175,657 -15,217 0.29% 29,635,203
2009-10-19 2009-10-15 7.031 4,190,874 +21,304 0.29% 29,467,800
2009-10-16 2009-10-14 7.215 4,169,570 -103,478 0.29% 30,085,203
2009-10-15 2009-10-13 7.058 4,273,048 -47,174 0.30% 30,157,920
2009-10-14 2009-10-12 7.018 4,320,222 -53,261 0.30% 30,320,520
2009-10-13 2009-10-09 6.939 4,373,483 -62,391 0.31% 30,349,441
2009-10-12 2009-10-08 6.755 4,435,874 -36,522 0.31% 29,966,198
2009-10-09 2009-10-07 6.545 4,472,396 -25,870 0.31% 29,272,440
2009-10-08 2009-10-06 6.466 4,498,266 +1,522 0.31% 29,087,043
2009-10-07 2009-10-05 6.269 4,496,744 +6,087 0.31% 28,190,701
2009-10-06 2009-10-02 6.256 4,490,657 -6,087 0.31% 28,093,521
2009-10-05 2009-09-30 6.335 4,496,744 +6,087 0.31% 28,486,201
2009-10-02 2009-09-29 6.374 4,490,657 -24,348 0.31% 28,624,701
2009-09-30 2009-09-28 6.361 4,515,005 +6,087 0.32% 28,720,562
2009-09-29 2009-09-25 6.598 4,508,918 -86,739 0.32% 29,748,521
2009-09-28 2009-09-24 6.427 4,595,657 -16,739 0.32% 29,535,600
2009-09-25 2009-09-23 6.479 4,612,396 -30,435 0.32% 29,885,659
2009-09-24 2009-09-22 6.374 4,642,831 +3,044 0.32% 29,594,700
2009-09-22 2009-09-18 6.479 4,639,787 +6,086 0.32% 30,063,137
2009-09-21 2009-09-17 6.374 4,633,701 -18,260 0.32% 29,536,503
2009-09-18 2009-09-16 6.177 4,651,961 -18,261 0.33% 28,735,797
2009-09-16 2009-09-14 6.072 4,670,222 +1,521 0.33% 28,357,558
2009-09-15 2009-09-11 6.151 4,668,701 +4,566 0.33% 28,716,483
2009-09-14 2009-09-10 6.125 4,664,135 +13,695 0.33% 28,565,798
2009-09-11 2009-09-09 6.111 4,650,440 +1,522 0.33% 28,420,802
2009-09-10 2009-09-08 6.335 4,648,918 -4,565 0.33% 29,450,200
2009-09-09 2009-09-07 6.309 4,653,483 -12,174 0.33% 29,356,799
2009-09-08 2009-09-04 6.217 4,665,657 -51,739 0.33% 29,004,360
2009-09-07 2009-09-03 5.967 4,717,396 -39,566 0.33% 28,147,998
2009-09-04 2009-09-02 5.665 4,756,962 +31,957 0.33% 26,946,123
2009-09-03 2009-09-01 5.875 4,725,005 -19,783 0.33% 27,758,700
2009-09-02 2009-08-31 5.665 4,744,788 +71,522 0.33% 26,877,162
2009-09-01 2009-08-28 5.980 4,673,266 +22,826 0.33% 27,946,101
2009-08-31 2009-08-27 6.019 4,650,440 +25,870 0.33% 27,992,962
2009-08-28 2009-08-26 6.190 4,624,570 +4,565 0.32% 28,627,380
2009-08-26 2009-08-24 6.269 4,620,005 -6,087 0.32% 28,963,441
2009-08-25 2009-08-21 6.111 4,626,092 -7,609 0.32% 28,272,001
2009-08-24 2009-08-20 6.151 4,633,701 -1,521 0.32% 28,501,203
2009-08-21 2009-08-19 5.875 4,635,222 +143,043 0.32% 27,231,238
2009-08-20 2009-08-18 6.138 4,492,179 +100,435 0.31% 27,571,682
2009-08-19 2009-08-17 6.414 4,391,744 +181,087 0.31% 28,167,362
2009-08-18 2009-08-14 6.769 4,210,657 +7,609 0.29% 28,500,103
2009-08-17 2009-08-13 6.742 4,203,048 +60,870 0.29% 28,338,121
2009-08-14 2009-08-12 6.755 4,142,178 +33,478 0.29% 27,982,158
2009-08-13 2009-08-11 6.979 4,108,700 +16,739 0.29% 28,674,000
2009-08-12 2009-08-10 6.953 4,091,961 -21,304 0.29% 28,449,621
2009-08-11 2009-08-07 6.953 4,113,265 +98,913 0.29% 28,597,739
2009-08-10 2009-08-06 7.373 4,014,352 -9,130 0.28% 29,598,360
2009-08-07 2009-08-05 7.255 4,023,482 +13,695 0.28% 29,189,756
2009-08-05 2009-08-03 7.426 4,009,787 +54,783 0.28% 29,775,501
2009-08-04 2009-07-31 7.255 3,955,004 +13,696 0.28% 28,692,959
2009-08-03 2009-07-30 7.137 3,941,308 +9,130 0.28% 28,127,397
2009-07-31 2009-07-29 7.110 3,932,178 +16,739 0.27% 27,958,880
2009-07-30 2009-07-28 7.544 3,915,439 +10,652 0.27% 29,538,041
2009-07-29 2009-07-27 7.163 3,904,787 +39,566 0.27% 27,969,402
2009-07-28 2009-07-24 6.900 3,865,221 +33,478 0.27% 26,669,997
2009-07-27 2009-07-23 6.926 3,831,743 -6,087 0.27% 26,539,719
2009-07-24 2009-07-22 6.887 3,837,830 +33,478 0.27% 26,430,559
2009-07-23 2009-07-21 6.979 3,804,352 +70,000 0.27% 26,550,001
2009-07-22 2009-07-20 7.163 3,734,352 -7,608 0.26% 26,748,602
2009-07-20 2009-07-16 6.992 3,741,960 -6,087 0.26% 26,163,757
2009-07-17 2009-07-15 6.913 3,748,047 -30,435 0.26% 25,910,757
2009-07-16 2009-07-14 6.742 3,778,482 +10,652 0.26% 25,475,578
2009-07-15 2009-07-13 6.545 3,767,830 +3,043 0.26% 24,660,960
2009-07-13 2009-07-09 6.677 3,764,787 +15,218 0.26% 25,135,843
2009-07-09 2009-07-07 6.953 3,749,569 +1,522 0.26% 26,069,119
2009-07-08 2009-07-06 6.979 3,748,047 -1,522 0.26% 26,157,057
2009-07-06 2009-07-02 6.979 3,749,569 -4,565 0.26% 26,167,679
2009-07-03 2009-06-30 7.137 3,754,134 -7,609 0.26% 26,791,617
2009-07-02 2009-06-29 7.215 3,761,743 -3,044 0.26% 27,142,559
2009-06-30 2009-06-26 7.058 3,764,787 -3,043 0.26% 26,570,763
2009-06-29 2009-06-25 6.847 3,767,830 -13,696 0.26% 25,799,920
2009-06-25 2009-06-23 6.479 3,781,526 +16,739 0.26% 24,502,102
2009-06-24 2009-06-22 6.637 3,764,787 +4,566 0.26% 24,987,403
2009-06-23 2009-06-19 6.716 3,760,221 +1,521 0.26% 25,253,618
2009-06-22 2009-06-18 6.716 3,758,700 +7,609 0.26% 25,243,403
2009-06-19 2009-06-17 6.755 3,751,091 +1,522 0.26% 25,340,201
2009-06-18 2009-06-16 6.821 3,749,569 +21,304 0.26% 25,576,319
2009-06-17 2009-06-15 7.334 3,728,265 +45,652 0.26% 27,342,002
2009-06-16 2009-06-12 7.702 3,682,613 +3,044 0.26% 28,362,403
2009-06-15 2009-06-11 7.702 3,679,569 +7,609 0.26% 28,338,959
2009-06-11 2009-06-09 7.754 3,671,960 +10,652 0.26% 28,473,397
2009-06-10 2009-06-08 8.359 3,661,308 +3,043 0.26% 30,604,318
2009-06-09 2009-06-05 8.438 3,658,265 -1,521 0.26% 30,867,362
2009-06-08 2009-06-04 8.280 3,659,786 +3,043 0.26% 30,302,996
2009-06-05 2009-06-03 8.503 3,656,743 -16,739 0.26% 31,094,820
2009-06-04 2009-06-02 8.188 3,673,482 +7,609 0.26% 30,078,439
2009-06-03 2009-06-01 8.188 3,665,873 -7,609 0.26% 30,016,137
2009-06-02 2009-05-29 8.017 3,673,482 +1,522 0.26% 29,450,799
2009-06-01 2009-05-27 8.070 3,671,960 -39,566 0.26% 29,631,637
2009-05-29 2009-05-26 7.583 3,711,526 -4,565 0.26% 28,146,063
2009-05-27 2009-05-25 7.399 3,716,091 +15,218 0.26% 27,496,921
2009-05-26 2009-05-22 7.360 3,700,873 +6,087 0.26% 27,238,397
2009-05-25 2009-05-21 7.439 3,694,786 -13,696 0.26% 27,484,956
2009-05-22 2009-05-20 7.426 3,708,482 -7,609 0.26% 27,538,099
2009-05-21 2009-05-19 7.373 3,716,091 -7,609 0.26% 27,399,241
2009-05-20 2009-05-18 7.215 3,723,700 -22,826 0.26% 26,868,063
2009-05-19 2009-05-15 7.005 3,746,526 -6,087 0.26% 26,244,922
2009-05-18 2009-05-14 6.834 3,752,613 +28,913 0.26% 25,646,402
2009-05-14 2009-05-12 7.321 3,723,700 +3,044 0.26% 27,259,583
2009-05-13 2009-05-11 7.360 3,720,656 -10,652 0.26% 27,383,999
2009-05-12 2009-05-08 7.741 3,731,308 -1,522 0.26% 28,884,558
2009-05-11 2009-05-07 7.689 3,732,830 +7,609 0.26% 28,700,100
2009-05-07 2009-05-05 7.163 3,725,221 -10,652 0.26% 26,683,198
2009-05-06 2009-05-04 7.229 3,735,873 -30,435 0.26% 27,004,996
2009-05-05 2009-04-30 6.506 3,766,308 -21,305 0.26% 24,502,498
2009-05-04 2009-04-29 6.164 3,787,613 -7,608 0.26% 23,346,822
2009-04-30 2009-04-28 5.941 3,795,221 -53,261 0.27% 22,545,758
2009-04-29 2009-04-27 5.954 3,848,482 +4,565 0.27% 22,912,738
2009-04-28 2009-04-24 6.690 3,843,917 -3,044 0.27% 25,714,679
2009-04-27 2009-04-23 6.506 3,846,961 -15,217 0.27% 25,027,203
2009-04-24 2009-04-22 6.361 3,862,178 +31,957 0.27% 24,567,840
2009-04-22 2009-04-20 6.611 3,830,221 -15,218 0.27% 25,321,017
2009-04-21 2009-04-17 6.585 3,845,439 -1,522 0.27% 25,320,541
2009-04-20 2009-04-16 6.598 3,846,961 -48,695 0.27% 25,381,123
2009-04-17 2009-04-15 6.466 3,895,656 -12,174 0.27% 25,190,398
2009-04-16 2009-04-14 6.230 3,907,830 -79,131 0.27% 24,344,639
2009-04-15 2009-04-09 5.704 3,986,961 -88,261 0.28% 22,741,602
2009-04-14 2009-04-08 5.467 4,075,222 -10,652 0.28% 22,280,962
2009-04-09 2009-04-07 5.625 4,085,874 -3,043 0.29% 22,983,601
2009-04-08 2009-04-06 5.730 4,088,917 -18,261 0.29% 23,430,638
2009-04-07 2009-04-03 5.494 4,107,178 +22,826 0.29% 22,563,639
2009-04-06 2009-04-02 5.546 4,084,352 -175,000 0.29% 22,652,959
2009-04-03 2009-04-01 4.718 4,259,352 -1,522 0.30% 20,096,819
2009-04-02 2009-03-31 4.534 4,260,874 -33,478 0.30% 19,320,000
2009-04-01 2009-03-30 4.377 4,294,352 +38,043 0.30% 18,794,519
2009-03-31 2009-03-27 4.653 4,256,309 -4,565 0.30% 19,802,761
2009-03-30 2009-03-26 4.574 4,260,874 +13,696 0.30% 19,488,000
2009-03-26 2009-03-24 4.600 4,247,178 -7,609 0.30% 19,536,998
2009-03-25 2009-03-23 4.574 4,254,787 -511,305 0.30% 19,460,160
2009-03-24 2009-03-20 4.337 4,766,092 +1,522 0.33% 20,671,200
2009-03-23 2009-03-19 4.508 4,764,570 +15,217 0.33% 21,478,659
2009-03-20 2009-03-18 4.534 4,749,353 -22,826 0.33% 21,534,901
2009-03-19 2009-03-17 4.613 4,772,179 -7,609 0.33% 22,014,720
2009-03-18 2009-03-16 4.587 4,779,788 -92,826 0.33% 21,924,182
2009-03-17 2009-03-13 4.245 4,872,614 -175,000 0.34% 20,684,921
2009-03-16 2009-03-12 3.667 5,047,614 +15,217 0.35% 18,508,860
2009-03-13 2009-03-11 3.759 5,032,397 -7,608 0.35% 18,916,042
2009-03-12 2009-03-10 3.733 5,040,005 -16,739 0.35% 18,812,159
2009-03-10 2009-03-06 3.443 5,056,744 +15,217 0.35% 17,412,518
2009-03-09 2009-03-05 3.575 5,041,527 +21,304 0.35% 18,022,720
2009-03-06 2009-03-04 3.719 5,020,223 +13,696 0.35% 18,672,341
2009-03-05 2009-03-03 3.522 5,006,527 -3,043 0.35% 17,634,400
2009-03-04 2009-03-02 3.549 5,009,570 +27,391 0.35% 17,776,798
2009-03-03 2009-02-27 3.811 4,982,179 +35,000 0.35% 18,989,199
2009-03-02 2009-02-26 3.943 4,947,179 +53,261 0.35% 19,506,000
2009-02-27 2009-02-25 4.140 4,893,918 -15,218 0.34% 20,260,799
2009-02-26 2009-02-24 4.166 4,909,136 +91,305 0.34% 20,452,842
2009-02-25 2009-02-23 4.390 4,817,831 +1,522 0.34% 21,148,879
2009-02-24 2009-02-20 4.337 4,816,309 +126,304 0.34% 20,888,998
2009-02-23 2009-02-19 4.521 4,690,005 +15,217 0.33% 21,204,160
2009-02-20 2009-02-18 4.495 4,674,788 -38,043 0.33% 21,012,482
2009-02-19 2009-02-17 4.534 4,712,831 +12,174 0.33% 21,369,300
2009-02-18 2009-02-16 4.784 4,700,657 +15,217 0.33% 22,487,919
2009-02-16 2009-02-12 4.666 4,685,440 +25,870 0.33% 21,860,901
2009-02-13 2009-02-11 4.863 4,659,570 -13,696 0.33% 22,658,799
2009-02-12 2009-02-10 5.060 4,673,266 -19,782 0.33% 23,646,701
2009-02-11 2009-02-09 4.942 4,693,048 -47,174 0.33% 23,191,678
2009-02-10 2009-02-06 4.745 4,740,222 -21,305 0.33% 22,490,298
2009-02-09 2009-02-05 4.679 4,761,527 +48,696 0.33% 22,278,481
2009-02-06 2009-02-04 4.679 4,712,831 -74,565 0.33% 22,050,640
2009-02-05 2009-02-03 4.271 4,787,396 +10,652 0.33% 20,448,999
2009-02-04 2009-02-02 4.232 4,776,744 +24,348 0.33% 20,215,159
2009-02-03 2009-01-30 4.574 4,752,396 +36,521 0.33% 21,736,079
2009-02-02 2009-01-29 4.377 4,715,875 +31,957 0.33% 20,639,342
2009-01-30 2009-01-23 4.324 4,683,918 +28,913 0.33% 20,253,240
2009-01-23 2009-01-21 4.429 4,655,005 +45,652 0.33% 20,617,660
2009-01-22 2009-01-20 4.679 4,609,353 -1,521 0.32% 21,566,482
2009-01-21 2009-01-19 4.718 4,610,874 +7,608 0.32% 21,755,398
2009-01-20 2009-01-16 4.705 4,603,266 +7,609 0.32% 21,659,001
2009-01-16 2009-01-14 4.850 4,595,657 +60,870 0.32% 22,287,600
2009-01-15 2009-01-13 4.837 4,534,787 -12,174 0.32% 21,932,798
2009-01-14 2009-01-12 4.929 4,546,961 +111,087 0.32% 22,409,999
2009-01-13 2009-01-09 5.310 4,435,874 -15,218 0.31% 23,553,199
2009-01-12 2009-01-08 5.362 4,451,092 -130,869 0.31% 23,868,002
2009-01-09 2009-01-07 5.665 4,581,961 -74,566 0.32% 25,954,818
2009-01-08 2009-01-06 5.454 4,656,527 -18,261 0.33% 25,398,002
2009-01-07 2009-01-05 5.428 4,674,788 -1,521 0.33% 25,374,723
2009-01-06 2009-01-02 5.257 4,676,309 -18,261 0.33% 24,583,999
2009-01-05 2008-12-31 5.113 4,694,570 -10,652 0.33% 24,001,299
2009-01-02 2008-12-29 5.021 4,705,222 +48,695 0.33% 23,622,878
2008-12-30 2008-12-24 5.060 4,656,527 +79,131 0.33% 23,562,002
2008-12-29 2008-12-22 5.349 4,577,396 +7,609 0.32% 24,485,119
2008-12-23 2008-12-19 5.651 4,569,787 -13,696 0.32% 25,825,798
2008-12-22 2008-12-18 5.507 4,583,483 +19,783 0.32% 25,240,560
2008-12-19 2008-12-17 5.375 4,563,700 -25,870 0.32% 24,531,818
2008-12-18 2008-12-16 5.297 4,589,570 +21,304 0.32% 24,308,960
2008-12-17 2008-12-15 5.270 4,568,266 +18,261 0.32% 24,076,042
2008-12-16 2008-12-12 5.178 4,550,005 -25,869 0.32% 23,561,201
2008-12-15 2008-12-11 5.691 4,575,874 +15,217 0.32% 26,040,618
2008-12-12 2008-12-10 5.875 4,560,657 -27,391 0.32% 26,793,180
2008-12-11 2008-12-09 5.349 4,588,048 +7,608 0.32% 24,542,098
2008-12-10 2008-12-08 5.454 4,580,440 -12,174 0.32% 24,983,002
2008-12-08 2008-12-04 5.047 4,592,614 +41,087 0.32% 23,178,242
2008-12-05 2008-12-03 5.362 4,551,527 -7,608 0.32% 24,406,563
2008-12-04 2008-12-02 5.205 4,559,135 +47,174 0.32% 23,728,319
2008-12-03 2008-12-01 5.612 4,511,961 +1,521 0.32% 25,321,099
2008-12-02 2008-11-28 5.507 4,510,440 +1,522 0.32% 24,838,323
2008-12-01 2008-11-27 5.665 4,508,918 +42,609 0.32% 25,541,061
2008-11-28 2008-11-26 5.520 4,466,309 -3,044 0.31% 24,654,000
2008-11-27 2008-11-25 5.507 4,469,353 -15,217 0.31% 24,612,063
2008-11-26 2008-11-24 5.257 4,484,570 +6,087 0.31% 23,576,000
2008-11-25 2008-11-21 5.520 4,478,483 -6,087 0.31% 24,721,200
2008-11-24 2008-11-20 5.520 4,484,570 +7,609 0.31% 24,754,800
2008-11-21 2008-11-19 5.770 4,476,961 +25,869 0.31% 25,830,759
2008-11-19 2008-11-17 5.612 4,451,092 +15,218 0.31% 24,979,502
2008-11-18 2008-11-14 5.822 4,435,874 +30,435 0.31% 25,826,899
2008-11-17 2008-11-13 5.980 4,405,439 -6,087 0.31% 26,344,498
2008-11-14 2008-11-12 6.427 4,411,526 +1,521 0.31% 28,352,218
2008-11-13 2008-11-11 6.493 4,410,005 +6,087 0.31% 28,632,242
2008-11-12 2008-11-10 6.479 4,403,918 -7,608 0.31% 28,534,842
2008-11-11 2008-11-07 6.335 4,411,526 -7,609 0.31% 27,946,358
2008-11-10 2008-11-06 6.598 4,419,135 +6,087 0.31% 29,156,159
2008-11-07 2008-11-05 7.071 4,413,048 -4,565 0.31% 31,203,999
2008-11-05 2008-11-03 6.427 4,417,613 -82,174 0.31% 28,391,338
2008-11-04 2008-10-31 5.520 4,499,787 -6,087 0.31% 24,838,798
2008-11-03 2008-10-30 5.612 4,505,874 -15,218 0.32% 25,286,938
2008-10-31 2008-10-29 4.863 4,521,092 -33,478 0.32% 21,985,401
2008-10-30 2008-10-28 4.600 4,554,570 +3,043 0.32% 20,951,000
2008-10-29 2008-10-27 4.350 4,551,527 -4,565 0.32% 19,800,422
2008-10-28 2008-10-24 5.257 4,556,092 -15,217 0.32% 23,952,001
2008-10-27 2008-10-23 5.980 4,571,309 -36,522 0.32% 27,336,399
2008-10-24 2008-10-22 6.282 4,607,831 +117,174 0.32% 28,947,680
2008-10-23 2008-10-21 7.005 4,490,657 -10,652 0.31% 31,457,661
2008-10-22 2008-10-20 7.281 4,501,309 -59,348 0.31% 32,774,639
2008-10-21 2008-10-17 6.782 4,560,657 -13,696 0.32% 30,929,040
2008-10-20 2008-10-16 6.887 4,574,353 +60,870 0.32% 31,502,883
2008-10-17 2008-10-15 7.623 4,513,483 -15,217 0.32% 34,405,600
2008-10-16 2008-10-14 8.109 4,528,700 -21,305 0.32% 36,723,837
2008-10-15 2008-10-13 7.623 4,550,005 -41,087 0.32% 34,684,002
2008-10-14 2008-10-10 6.900 4,591,092 +22,826 0.32% 31,678,502
2008-10-13 2008-10-09 7.294 4,568,266 -36,521 0.32% 33,322,202
2008-10-10 2008-10-08 6.703 4,604,787 +18,260 0.32% 30,865,197
2008-10-09 2008-10-06 7.912 4,586,527 +4,566 0.32% 36,288,564
2008-10-08 2008-10-03 8.701 4,581,961 -9,131 0.32% 39,865,637
2008-10-06 2008-10-02 8.438 4,591,092 -38,043 0.32% 38,738,282
2008-10-03 2008-09-30 8.280 4,629,135 -18,261 0.32% 38,329,198
2008-10-02 2008-09-29 7.886 4,647,396 -13,696 0.33% 36,647,999
2008-09-30 2008-09-26 8.241 4,661,092 +22,826 0.33% 38,410,021
2008-09-29 2008-09-25 8.766 4,638,266 -4,565 0.32% 40,660,322
2008-09-26 2008-09-24 8.885 4,642,831 -82,174 0.32% 41,249,520
2008-09-25 2008-09-23 8.477 4,725,005 -4,565 0.33% 40,054,500
2008-09-24 2008-09-22 9.069 4,729,570 -39,565 0.33% 42,890,398
2008-09-23 2008-09-19 9.568 4,769,135 -18,261 0.33% 45,631,036
2008-09-22 2008-09-18 8.319 4,787,396 -383,479 0.33% 39,828,357
2008-09-19 2008-09-17 7.899 5,170,875 -18,261 0.36% 40,843,960
2008-09-18 2008-09-16 7.886 5,189,136 -133,913 0.36% 40,920,001
2008-09-17 2008-09-12 8.109 5,323,049 +9,130 0.37% 43,165,319
2008-09-16 2008-09-11 8.162 5,313,919 -9,130 0.37% 43,370,643
2008-09-12 2008-09-10 8.464 5,323,049 -4,565 0.37% 45,054,239
2008-09-10 2008-09-08 8.858 5,327,614 -41,087 0.37% 47,193,477
2008-09-09 2008-09-05 8.254 5,368,701 -15,218 0.38% 44,311,678
2008-09-08 2008-09-04 8.162 5,383,919 -28,913 0.38% 43,941,962
2008-09-05 2008-09-03 7.951 5,412,832 -9,130 0.38% 43,039,702
2008-09-04 2008-09-02 8.122 5,421,962 +1,522 0.38% 44,038,678
2008-09-02 2008-08-29 8.149 5,420,440 -4,566 0.38% 44,168,796
2008-08-29 2008-08-27 8.425 5,425,006 -13,695 0.38% 45,703,303
2008-08-28 2008-08-26 8.057 5,438,701 -9,131 0.38% 43,817,237
2008-08-27 2008-08-25 7.754 5,447,832 -1,522 0.38% 42,244,001
2008-08-26 2008-08-21 7.229 5,449,354 -7,608 0.38% 39,391,003
2008-08-25 2008-08-20 7.754 5,456,962 -44,131 0.38% 42,314,798
2008-08-21 2008-08-19 7.229 5,501,093 +6,087 0.38% 39,765,002
2008-08-20 2008-08-18 7.347 5,495,006 -15,217 0.38% 40,370,982
2008-08-19 2008-08-15 7.518 5,510,223 -6,087 0.39% 41,424,239
2008-08-18 2008-08-14 7.597 5,516,310 -100,435 0.39% 41,904,999
2008-08-15 2008-08-13 6.979 5,616,745 +12,174 0.39% 39,198,420
2008-08-14 2008-08-12 7.491 5,604,571 -15,218 0.39% 41,986,199
2008-08-13 2008-08-11 7.610 5,619,789 +194,783 0.39% 42,764,944
2008-08-11 2008-08-07 8.083 5,425,006 -1,521 0.38% 43,849,502
2008-08-08 2008-08-05 8.188 5,426,527 -1,522 0.38% 44,432,356
2008-08-07 2008-08-04 8.411 5,428,049 +3,043 0.38% 45,657,598
2008-08-05 2008-08-01 8.609 5,425,006 +9,131 0.38% 46,701,503
2008-08-04 2008-07-31 8.477 5,415,875 -21,305 0.38% 45,911,098
2008-08-01 2008-07-30 8.359 5,437,180 -50,217 0.38% 45,448,563
2008-07-31 2008-07-29 9.003 5,487,397 +15,217 0.38% 49,402,199
2008-07-30 2008-07-28 9.174 5,472,180 -7,608 0.38% 50,200,163
2008-07-29 2008-07-25 9.003 5,479,788 +16,739 0.38% 49,333,697
2008-07-28 2008-07-24 9.371 5,463,049 -59,348 0.38% 51,193,398
2008-07-25 2008-07-23 9.108 5,522,397 +10,652 0.39% 50,297,939
2008-07-24 2008-07-22 9.069 5,511,745 -71,522 0.39% 49,983,601
2008-07-23 2008-07-21 8.871 5,583,267 +337,827 0.39% 49,531,502
2008-07-21 2008-07-17 9.463 5,245,440 +44,130 0.37% 49,636,797
2008-07-18 2008-07-16 9.397 5,201,310 -9,130 0.36% 48,877,402
2008-07-17 2008-07-15 9.003 5,210,440 +15,217 0.36% 46,908,798
2008-07-16 2008-07-14 9.713 5,195,223 +4,565 0.36% 50,458,921
2008-07-15 2008-07-11 10.067 5,190,658 -251,087 0.36% 52,256,524
2008-07-14 2008-07-10 9.450 5,441,745 -28,913 0.38% 51,422,881
2008-07-11 2008-07-09 8.924 5,470,658 +7,609 0.38% 48,820,101
2008-07-10 2008-07-08 8.635 5,463,049 -3,044 0.38% 47,172,598
2008-07-09 2008-07-07 9.069 5,466,093 +10,652 0.38% 49,569,603
2008-07-08 2008-07-04 8.714 5,455,441 -4,565 0.38% 47,537,104
2008-07-07 2008-07-03 8.609 5,460,006 -19,782 0.38% 47,002,802
2008-07-04 2008-07-02 8.280 5,479,788 -7,609 0.38% 45,372,597
2008-07-03 2008-06-30 8.530 5,487,397 -12,174 0.38% 46,805,879
2008-07-02 2008-06-27 8.267 5,499,571 +15,217 0.38% 45,464,120
2008-06-27 2008-06-25 8.543 5,484,354 -1,521 0.46% 46,852,004
2008-06-26 2008-06-24 8.411 5,485,875 +1,521 0.46% 46,143,997
2008-06-25 2008-06-23 8.740 5,484,354 +4,566 0.46% 47,933,204
2008-06-24 2008-06-20 9.029 5,479,788 +10,652 0.46% 49,477,737
2008-06-23 2008-06-19 9.055 5,469,136 -9,131 0.46% 49,525,318
2008-06-20 2008-06-18 9.187 5,478,267 +331,740 0.46% 50,328,003
2008-06-19 2008-06-17 9.029 5,146,527 +7,609 0.43% 46,468,679
2008-06-18 2008-06-16 9.568 5,138,918 -35,000 0.43% 49,169,116
2008-06-17 2008-06-13 8.701 5,173,918 +28,913 0.43% 45,015,996
2008-06-16 2008-06-12 8.963 5,145,005 -111,087 0.43% 46,116,836
2008-06-12 2008-06-10 9.200 5,256,092 +27,391 0.44% 48,355,996
2008-06-11 2008-06-06 9.923 5,228,701 +19,782 0.44% 51,883,599
2008-06-10 2008-06-05 10.054 5,208,919 +18,261 0.44% 52,371,905
2008-06-06 2008-06-04 10.633 5,190,658 +1,522 0.44% 55,189,984
2008-06-05 2008-06-03 10.541 5,189,136 -7,609 0.44% 54,696,401
2008-06-04 2008-06-02 10.725 5,196,745 -28,913 0.44% 55,732,804
2008-06-03 2008-05-30 10.514 5,225,658 +12,174 0.44% 54,944,004
2008-05-30 2008-05-28 10.514 5,213,484 -25,869 0.44% 54,816,003
2008-05-29 2008-05-27 10.422 5,239,353 -6,087 0.44% 54,605,977
2008-05-28 2008-05-26 10.462 5,245,440 +1,521 0.44% 54,876,237
2008-05-27 2008-05-23 10.698 5,243,919 +9,131 0.44% 56,100,885
2008-05-26 2008-05-22 10.725 5,234,788 +65,435 0.44% 56,140,799
2008-05-23 2008-05-21 11.066 5,169,353 +27,391 0.43% 57,205,477
2008-05-22 2008-05-20 11.093 5,141,962 -22,826 0.43% 57,037,521
2008-05-20 2008-05-16 11.171 5,164,788 +1,522 0.43% 57,698,000
2008-05-19 2008-05-15 11.145 5,163,266 -4,566 0.43% 57,545,277
2008-05-16 2008-05-14 11.079 5,167,832 -4,565 0.43% 57,256,565
2008-05-15 2008-05-13 11.027 5,172,397 -6,087 0.43% 57,035,223
2008-05-14 2008-05-09 10.869 5,178,484 -3,043 0.43% 56,285,623
2008-05-13 2008-05-08 11.164 5,181,527 +112,609 0.43% 57,844,092
2008-05-09 2008-05-07 11.297 5,068,918 +68,072 0.43% 57,261,436
2008-05-08 2008-05-06 11.696 5,000,846 +7,515 0.42% 58,488,655
2008-05-07 2008-05-05 11.656 4,993,331 -48,099 0.42% 58,201,442
2008-05-06 2008-05-02 10.884 5,041,430 +79,664 0.43% 54,871,436
2008-05-05 2008-04-30 10.605 4,961,766 +33,069 0.42% 52,617,945
2008-05-02 2008-04-29 10.658 4,928,697 -24,050 0.42% 52,529,578
2008-04-30 2008-04-28 10.645 4,952,747 -22,547 0.42% 52,720,001
2008-04-29 2008-04-25 10.565 4,975,294 -6,012 0.42% 52,562,805
2008-04-28 2008-04-24 10.818 4,981,306 -103,715 0.42% 53,885,640
2008-04-25 2008-04-23 9.780 5,085,021 -130,770 0.43% 49,730,104
2008-04-24 2008-04-22 8.888 5,215,791 -79,665 0.44% 46,359,199
2008-04-23 2008-04-21 8.276 5,295,456 +15,031 0.45% 43,826,120
2008-04-22 2008-04-18 8.023 5,280,425 +64,634 0.45% 42,366,781
2008-04-21 2008-04-17 8.236 5,215,791 +52,609 0.44% 42,958,599
2008-04-18 2008-04-16 8.356 5,163,182 +24,049 0.44% 43,143,598
2008-04-17 2008-04-15 8.556 5,139,133 -67,639 0.44% 43,968,344
2008-04-16 2008-04-14 8.609 5,206,772 +28,559 0.44% 44,824,156
2008-04-15 2008-04-11 9.048 5,178,213 -15,031 0.44% 46,851,997
2008-04-14 2008-04-10 9.048 5,193,244 +3,006 0.44% 46,987,996
2008-04-11 2008-04-09 9.194 5,190,238 +7,515 0.44% 47,720,458
2008-04-10 2008-04-08 9.314 5,182,723 +10,522 0.44% 48,272,003
2008-04-09 2008-04-07 9.514 5,172,201 -19,540 0.44% 49,206,301
2008-04-08 2008-04-03 9.460 5,191,741 +36,074 0.44% 49,115,877
2008-04-07 2008-04-02 9.620 5,155,667 -67,640 0.44% 49,597,803
2008-04-03 2008-04-01 9.247 5,223,307 +4,510 0.44% 48,302,503
2008-04-02 2008-03-31 9.381 5,218,797 +19,540 0.44% 48,955,197
2008-04-01 2008-03-28 9.660 5,199,257 +15,031 0.44% 50,224,681
2008-03-31 2008-03-27 9.261 5,184,226 -10,522 0.44% 48,010,082
2008-03-28 2008-03-26 9.447 5,194,748 -12,024 0.44% 49,075,204
2008-03-27 2008-03-25 9.314 5,206,772 -64,634 0.44% 48,495,996
2008-03-26 2008-03-20 7.677 5,271,406 +55,615 0.45% 40,470,779
2008-03-25 2008-03-19 8.383 5,215,791 -51,106 0.44% 43,721,999
2008-03-20 2008-03-18 8.050 5,266,897 +19,541 0.45% 42,398,401
2008-03-19 2008-03-17 8.210 5,247,356 -1,504 0.45% 43,078,936
2008-03-18 2008-03-14 8.888 5,248,860 +37,578 0.45% 46,653,124
2008-03-17 2008-03-13 9.394 5,211,282 -10,522 0.44% 48,954,042
2008-03-14 2008-03-12 9.926 5,221,804 +9,019 0.44% 51,832,084
2008-03-13 2008-03-11 9.633 5,212,785 +9,019 0.44% 50,216,641
2008-03-12 2008-03-10 9.793 5,203,766 +10,522 0.44% 50,960,638
2008-03-11 2008-03-07 9.846 5,193,244 +12,024 0.44% 51,133,995
2008-03-10 2008-03-06 10.339 5,181,220 +40,584 0.44% 53,566,384
2008-03-07 2008-03-05 10.485 5,140,636 +39,081 0.44% 53,899,204
2008-03-06 2008-03-04 10.778 5,101,555 +93,193 0.43% 54,982,802
2008-03-05 2008-03-03 11.177 5,008,362 +130,771 0.43% 55,977,600
2008-03-04 2008-02-29 11.164 4,877,591 +52,608 0.41% 54,451,095
2008-03-03 2008-02-28 11.336 4,824,983 -13,528 0.41% 54,698,405
2008-02-29 2008-02-27 11.084 4,838,511 -9,018 0.41% 53,628,545
2008-02-28 2008-02-26 10.804 4,847,529 +42,087 0.41% 52,373,998
2008-02-27 2008-02-25 11.297 4,805,442 -1,503 0.41% 54,285,058
2008-02-26 2008-02-22 11.124 4,806,945 +69,143 0.41% 53,470,557
2008-02-25 2008-02-21 11.509 4,737,802 +28,559 0.40% 54,529,598
2008-02-22 2008-02-20 11.509 4,709,243 +28,559 0.40% 54,200,899
2008-02-21 2008-02-19 11.949 4,680,684 +10,522 0.40% 55,927,440
2008-02-20 2008-02-18 11.855 4,670,162 -37,578 0.40% 55,366,737
2008-02-19 2008-02-15 11.363 4,707,740 +63,131 0.40% 53,494,560
2008-02-18 2008-02-14 11.376 4,644,609 +33,068 0.39% 52,838,996
2008-02-15 2008-02-13 11.270 4,611,541 +22,547 0.39% 51,971,920
2008-02-14 2008-02-12 11.416 4,588,994 -6,013 0.39% 52,389,476
2008-02-13 2008-02-11 11.164 4,595,007 +24,050 0.39% 51,296,463
2008-02-12 2008-02-06 11.669 4,570,957 +67,640 0.39% 53,339,140
2008-02-11 2008-02-04 11.949 4,503,317 +90,187 0.38% 53,808,159
2008-02-05 2008-02-01 12.241 4,413,130 +111,230 0.37% 54,022,394
2008-02-01 2008-01-30 13.279 4,301,900 +76,658 0.37% 57,125,515
2008-01-31 2008-01-29 13.572 4,225,242 +7,516 0.36% 57,344,403
2008-01-30 2008-01-28 13.332 4,217,726 +16,534 0.36% 56,232,237
2008-01-29 2008-01-25 14.051 4,201,192 -55,615 0.36% 59,030,400
2008-01-28 2008-01-24 13.306 4,256,807 -48,100 0.36% 56,639,999
2008-01-25 2008-01-23 13.173 4,304,907 -55,615 0.37% 56,707,206
2008-01-23 2008-01-21 13.492 4,360,522 +66,137 0.37% 58,832,285
2008-01-22 2008-01-18 14.636 4,294,385 +34,572 0.36% 62,854,003
2008-01-21 2008-01-17 14.823 4,259,813 +22,546 0.36% 63,141,516
2008-01-18 2008-01-16 14.397 4,237,267 +45,094 0.36% 61,003,165
2008-01-17 2008-01-15 16.100 4,192,173 +60,124 0.36% 67,493,795
2008-01-16 2008-01-14 16.925 4,132,049 -81,168 0.35% 69,934,561
2008-01-15 2008-01-11 17.218 4,213,217 -64,634 0.36% 72,541,642
2008-01-14 2008-01-10 17.484 4,277,851 -6,012 0.36% 74,792,887
2008-01-11 2008-01-09 17.431 4,283,863 +3,006 0.36% 74,670,000
2008-01-10 2008-01-08 17.510 4,280,857 -3,006 0.36% 74,959,363
2008-01-09 2008-01-07 17.297 4,283,863 +157,827 0.36% 74,100,000
2008-01-08 2008-01-04 16.872 4,126,036 +1,503 0.35% 69,613,192
2008-01-07 2008-01-03 16.792 4,124,533 +42,087 0.35% 69,258,554
2008-01-04 2008-01-02 17.697 4,082,446 -6,013 0.35% 72,245,595
2008-01-03 2007-12-31 17.617 4,088,459 -488,510 0.35% 72,025,604
2008-01-02 2007-12-27 17.218 4,576,969 +49,602 0.39% 78,804,592
2007-12-28 2007-12-24 16.632 4,527,367 -9,018 0.38% 75,300,003
2007-12-27 2007-12-20 15.115 4,536,385 -368,262 0.39% 68,568,953
2007-12-21 2007-12-19 15.222 4,904,647 -138,286 0.42% 74,657,434
2007-12-20 2007-12-18 14.636 5,042,933 +1,503 0.43% 73,809,993
2007-12-19 2007-12-17 15.062 5,041,430 +1,503 0.43% 75,934,554
2007-12-18 2007-12-14 15.727 5,039,927 +103,714 0.43% 79,264,916
2007-12-17 2007-12-13 16.339 4,936,213 +24,050 0.42% 80,655,045
2007-12-14 2007-12-12 17.191 4,912,163 +90,187 0.42% 84,445,121
2007-12-13 2007-12-11 17.963 4,821,976 -6,013 0.41% 86,615,994
2007-12-12 2007-12-10 17.670 4,827,989 +13,528 0.41% 85,310,724
2007-12-11 2007-12-07 18.229 4,814,461 -12,025 0.41% 87,762,204
2007-12-10 2007-12-06 17.963 4,826,486 +3,007 0.41% 86,697,006
2007-12-07 2007-12-05 17.617 4,823,479 -1,504 0.41% 84,974,312
2007-12-06 2007-12-04 17.537 4,824,983 +3,007 0.41% 84,615,608
2007-12-05 2007-12-03 17.963 4,821,976 +3,006 0.41% 86,615,994
2007-12-04 2007-11-30 17.643 4,818,970 +10,522 0.41% 85,023,118
2007-12-03 2007-11-29 17.963 4,808,448 -58,622 0.41% 86,372,994
2007-11-30 2007-11-28 17.085 4,867,070 -1,503 0.41% 83,151,846
2007-11-28 2007-11-26 17.031 4,868,573 -123,255 0.41% 82,918,404
2007-11-26 2007-11-22 15.807 4,991,828 -12,025 0.42% 78,906,964
2007-11-23 2007-11-21 16.127 5,003,853 +48,100 0.43% 80,694,966
2007-11-22 2007-11-20 16.632 4,955,753 +28,559 0.42% 82,424,998
2007-11-21 2007-11-19 17.005 4,927,194 +43,590 0.42% 83,785,679
2007-11-20 2007-11-16 17.351 4,883,604 +7,516 0.41% 84,733,923
2007-11-19 2007-11-15 17.963 4,876,088 +4,509 0.41% 87,587,995
2007-11-16 2007-11-14 17.830 4,871,579 +1,503 0.41% 86,858,801
2007-11-15 2007-11-13 16.739 4,870,076 -15,031 0.41% 81,518,402
2007-11-14 2007-11-12 16.579 4,885,107 -3,006 0.42% 80,990,001
2007-11-12 2007-11-08 17.244 4,888,113 +6,012 0.42% 84,291,837
2007-11-09 2007-11-07 17.590 4,882,101 -19,540 0.41% 85,877,125
2007-11-08 2007-11-06 18.043 4,901,641 +99,205 0.42% 88,438,317
2007-11-07 2007-11-05 17.989 4,802,436 +39,081 0.41% 86,392,801
2007-11-06 2007-11-02 19.320 4,763,355 +22,547 0.40% 92,027,759
2007-11-05 2007-11-01 19.959 4,740,808 -12,025 0.40% 94,619,992
2007-11-02 2007-10-31 20.278 4,752,833 -601,244 0.40% 96,377,754
2007-11-01 2007-10-30 20.358 5,354,077 -117,243 0.45% 108,997,195
2007-10-31 2007-10-29 20.198 5,471,320 -342,709 0.46% 110,510,404
2007-10-30 2007-10-26 19.293 5,814,029 +21,044 0.49% 112,172,003
2007-10-29 2007-10-25 19.852 5,792,985 +7,515 0.49% 115,003,354
2007-10-26 2007-10-24 19.400 5,785,470 +69,143 0.49% 112,236,845
2007-10-25 2007-10-23 20.118 5,716,327 -366,758 0.49% 115,002,726
2007-10-24 2007-10-22 19.639 6,083,085 -60,125 0.52% 119,467,430
2007-10-23 2007-10-18 20.624 6,143,210 +19,541 0.52% 126,697,002
2007-10-22 2007-10-17 20.970 6,123,669 +28,559 0.52% 128,412,470
2007-10-18 2007-10-16 21.023 6,095,110 +10,521 0.52% 128,137,992
2007-10-17 2007-10-15 21.422 6,084,589 -147,304 0.52% 130,345,608
2007-10-16 2007-10-12 21.156 6,231,893 -46,597 0.53% 131,842,792
2007-10-15 2007-10-11 21.954 6,278,490 -54,112 0.53% 137,841,005
2007-10-12 2007-10-10 21.156 6,332,602 -7,515 0.54% 133,973,406
2007-10-11 2007-10-09 20.730 6,340,117 +12,025 0.54% 131,432,874
2007-10-10 2007-10-08 20.384 6,328,092 -70,647 0.54% 128,994,392
2007-10-09 2007-10-05 20.890 6,398,739 +90,187 0.54% 133,669,809
2007-10-08 2007-10-04 20.225 6,308,552 +12,025 0.54% 127,588,801
2007-10-05 2007-10-03 22.088 6,296,527 +19,540 0.53% 139,074,798
2007-10-04 2007-10-02 22.487 6,276,987 -1,503 0.53% 141,148,808
2007-10-03 2007-09-28 21.529 6,278,490 +186,386 0.53% 135,167,725
2007-10-02 2007-09-27 20.970 6,092,104 -210,436 0.52% 127,750,557
2007-09-28 2007-09-25 19.586 6,302,540 +10,522 0.54% 123,441,929
2007-09-27 2007-09-24 19.293 6,292,018 +1,503 0.53% 121,394,005
2007-09-25 2007-09-21 18.628 6,290,515 +22,547 0.53% 117,180,006
2007-09-24 2007-09-20 18.628 6,267,968 -25,553 0.53% 116,760,000
2007-09-21 2007-09-19 18.282 6,293,521 -22,547 0.53% 115,058,762
2007-09-20 2007-09-18 17.537 6,316,068 +22,547 0.54% 110,764,728
2007-09-19 2007-09-17 17.431 6,293,521 +4,509 0.53% 109,699,402
2007-09-18 2007-09-14 17.776 6,289,012 -27,056 0.53% 111,796,488
2007-09-17 2007-09-13 17.244 6,316,068 -15,031 0.54% 108,915,848
2007-09-14 2007-09-12 17.377 6,331,099 -16,534 0.54% 110,017,447
2007-09-13 2007-09-11 17.244 6,347,633 -10,522 0.54% 109,460,163
2007-09-12 2007-09-10 17.301 6,358,155 -10,521 0.54% 110,001,999
2007-09-11 2007-09-07 17.354 6,368,676 +22,363 0.54% 110,524,097
2007-09-10 2007-09-06 17.488 6,346,313 -43,447 0.54% 110,983,202
2007-09-07 2007-09-05 17.221 6,389,760 -70,415 0.54% 110,036,995
2007-09-06 2007-09-04 17.194 6,460,175 -28,466 0.55% 111,077,120
2007-09-05 2007-09-03 17.087 6,488,641 -20,974 0.55% 110,873,608
2007-09-04 2007-08-31 16.927 6,509,615 -146,822 0.55% 110,189,198
2007-09-03 2007-08-30 16.233 6,656,437 -194,764 0.57% 108,053,756
2007-08-31 2007-08-29 15.886 6,851,201 +193,266 0.58% 108,837,394
2007-08-30 2007-08-28 16.073 6,657,935 +232,218 0.57% 107,011,513
2007-08-29 2007-08-27 16.900 6,425,717 -172,291 0.55% 108,597,485
2007-08-28 2007-08-24 16.447 6,598,008 +71,913 0.56% 108,514,559
2007-08-27 2007-08-23 16.286 6,526,095 -275,666 0.56% 106,286,398
2007-08-24 2007-08-22 15.646 6,801,761 +76,407 0.58% 106,417,596
2007-08-23 2007-08-21 15.352 6,725,354 -112,364 0.57% 103,247,003
2007-08-22 2007-08-20 14.951 6,837,718 +65,920 0.58% 102,233,605
2007-08-21 2007-08-17 13.069 6,771,798 +121,353 0.58% 88,501,606
2007-08-20 2007-08-16 14.417 6,650,445 +50,939 0.57% 95,882,407
2007-08-17 2007-08-15 15.565 6,599,506 +128,844 0.56% 102,724,597
2007-08-16 2007-08-14 16.420 6,470,662 +37,454 0.55% 106,247,395
2007-08-15 2007-08-13 16.340 6,433,208 +26,968 0.55% 105,117,126
2007-08-14 2007-08-10 16.820 6,406,240 +50,938 0.55% 107,755,195
2007-08-13 2007-08-09 17.354 6,355,302 -185,775 0.54% 110,292,000
2007-08-10 2007-08-08 16.767 6,541,077 -8,989 0.56% 109,673,920
2007-08-09 2007-08-07 15.485 6,550,066 +1,498 0.56% 101,430,398
2007-08-08 2007-08-06 15.272 6,548,568 +86,895 0.56% 100,008,481
2007-08-07 2007-08-03 16.687 6,461,673 -7,491 0.55% 107,824,997
2007-08-06 2007-08-02 16.527 6,469,164 +94,386 0.55% 106,913,678
2007-08-03 2007-08-01 17.328 6,374,778 +61,425 0.54% 110,459,793
2007-08-02 2007-07-31 17.808 6,313,353 +40,451 0.54% 112,429,523
2007-08-01 2007-07-30 16.981 6,272,902 +26,968 0.53% 106,517,283
2007-07-31 2007-07-27 17.248 6,245,934 +14,981 0.53% 107,726,952
2007-07-30 2007-07-26 17.942 6,230,953 -70,414 0.53% 111,793,927
2007-07-27 2007-07-25 18.155 6,301,367 +46,443 0.54% 114,403,194
2007-07-26 2007-07-24 18.476 6,254,924 -5,992 0.53% 115,564,007
2007-07-25 2007-07-23 18.422 6,260,916 -5,993 0.53% 115,340,394
2007-07-24 2007-07-20 18.102 6,266,909 -118,357 0.53% 113,442,959
2007-07-23 2007-07-19 17.488 6,385,266 +59,928 0.54% 111,664,405
2007-07-20 2007-07-18 17.728 6,325,338 +152,815 0.54% 112,136,315
2007-07-19 2007-07-17 18.609 6,172,523 -2,997 0.53% 114,865,592
2007-07-18 2007-07-16 18.556 6,175,520 -23,971 0.53% 114,591,604
2007-07-17 2007-07-13 18.849 6,199,491 -31,462 0.53% 116,857,125
2007-07-16 2007-07-12 17.835 6,230,953 +1,499 0.53% 111,128,486
2007-07-13 2007-07-11 17.488 6,229,454 +28,465 0.53% 108,939,592
2007-07-12 2007-07-10 17.621 6,200,989 +28,466 0.53% 109,269,601
2007-07-11 2007-07-09 16.180 6,172,523 +4,494 0.53% 99,868,793
2007-07-10 2007-07-06 15.459 6,168,029 +19,477 0.53% 95,349,722
2007-07-09 2007-07-05 15.913 6,148,552 -16,480 0.52% 97,839,353
2007-07-06 2007-07-04 15.939 6,165,032 -7,491 0.53% 98,266,192
2007-07-05 2007-07-03 15.512 6,172,523 -26,968 0.53% 95,748,794
2007-07-04 2007-06-29 14.684 6,199,491 +80,902 0.53% 91,036,004
2007-07-03 2007-06-28 14.578 6,118,589 -61,425 0.52% 89,194,564
2007-06-29 2007-06-27 14.097 6,180,014 +134,836 0.53% 87,119,995
2007-06-28 2007-06-26 14.684 6,045,178 +47,942 0.52% 88,770,005
2007-06-27 2007-06-25 14.978 5,997,236 -8,989 0.51% 89,827,324
2007-06-26 2007-06-22 14.898 6,006,225 0.51% 89,480,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top