History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-09-05 | 2025-09-03 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-28 | 2025-08-26 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-20 | 2025-08-18 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-13 | 2025-08-11 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-08 | 2025-08-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-07-31 | 2025-07-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-28 | 2025-07-24 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-25 | 2025-07-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-07-23 | 2025-07-21 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-17 | 2025-07-15 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-10 | 2025-07-08 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-03 | 2025-06-30 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-02 | 2025-06-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-30 | 2025-06-26 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-27 | 2025-06-25 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-17 | 2025-06-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-12 | 2025-06-10 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-11 | 2025-06-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-10 | 2025-06-06 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-05 | 2025-06-03 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-29 | 2025-05-27 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-05-26 | 2025-05-22 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-22 | 2025-05-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-20 | 2025-05-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-19 | 2025-05-15 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-05-12 | 2025-05-08 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-05-09 | 2025-05-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-05-07 | 2025-05-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-06 | 2025-04-30 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-04-28 | 2025-04-24 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-04-24 | 2025-04-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-04-22 | 2025-04-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-17 | 2025-04-15 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-15 | 2025-04-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-04-14 | 2025-04-10 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-04-11 | 2025-04-09 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-04-10 | 2025-04-08 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-07 | 2025-04-02 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-02 | 2025-03-31 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-04-01 | 2025-03-28 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-03-31 | 2025-03-27 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-28 | 2025-03-26 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-03-25 | 2025-03-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-03-24 | 2025-03-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-03-19 | 2025-03-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-03-17 | 2025-03-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-03-12 | 2025-03-10 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-03-11 | 2025-03-07 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-03-07 | 2025-03-05 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-02-28 | 2025-02-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-27 | 2025-02-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-02-26 | 2025-02-24 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-25 | 2025-02-21 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-24 | 2025-02-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-02-07 | 2025-02-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-21 | 2025-01-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-17 | 2025-01-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-01-14 | 2025-01-10 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-01-13 | 2025-01-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-10 | 2025-01-08 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-01-09 | 2025-01-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-19 | 2024-12-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-17 | 2024-12-13 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-12-16 | 2024-12-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-13 | 2024-12-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-12-12 | 2024-12-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-12-11 | 2024-12-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-06 | 2024-12-04 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-05 | 2024-12-03 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-12-04 | 2024-12-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-12-03 | 2024-11-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-11-29 | 2024-11-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-11-28 | 2024-11-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-27 | 2024-11-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-22 | 2024-11-20 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-21 | 2024-11-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-11-20 | 2024-11-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-11-14 | 2024-11-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-11-08 | 2024-11-06 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-11-07 | 2024-11-05 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-11-05 | 2024-11-01 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-11-04 | 2024-10-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-11-01 | 2024-10-30 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-31 | 2024-10-29 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-10-22 | 2024-10-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-10-21 | 2024-10-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-10-16 | 2024-10-14 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-10-14 | 2024-10-09 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-10-08 | 2024-10-04 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-30 | 2024-09-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-09-26 | 2024-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-23 | 2024-09-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-09-13 | 2024-09-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-12 | 2024-09-10 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-09-11 | 2024-09-09 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-09-05 | 2024-09-03 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-04 | 2024-09-02 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-09-02 | 2024-08-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-30 | 2024-08-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-29 | 2024-08-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-08-27 | 2024-08-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-08-26 | 2024-08-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-21 | 2024-08-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-15 | 2024-08-13 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-14 | 2024-08-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-13 | 2024-08-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-08-12 | 2024-08-08 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-07 | 2024-08-05 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-08-06 | 2024-08-02 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-08-02 | 2024-07-31 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-22 | 2024-07-18 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-18 | 2024-07-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-11 | 2024-07-09 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-07-10 | 2024-07-08 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-09 | 2024-07-05 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-07-08 | 2024-07-04 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-07-03 | 2024-06-28 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-07-02 | 2024-06-27 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-06-28 | 2024-06-26 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-06-27 | 2024-06-25 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-26 | 2024-06-24 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-25 | 2024-06-21 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-24 | 2024-06-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-06-20 | 2024-06-18 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-06-19 | 2024-06-17 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-18 | 2024-06-14 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-06-13 | 2024-06-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-06-12 | 2024-06-07 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-06-11 | 2024-06-06 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-06-07 | 2024-06-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-06-06 | 2024-06-04 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-06-04 | 2024-05-31 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-05-31 | 2024-05-29 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-05-30 | 2024-05-28 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-05-29 | 2024-05-27 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-05-28 | 2024-05-24 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-27 | 2024-05-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-05-24 | 2024-05-22 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-05-23 | 2024-05-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-22 | 2024-05-20 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-05-20 | 2024-05-16 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-05-17 | 2024-05-14 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-05-16 | 2024-05-13 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-14 | 2024-05-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-13 | 2024-05-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-05-07 | 2024-05-03 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-04-30 | 2024-04-26 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-04-26 | 2024-04-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-25 | 2024-04-23 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-24 | 2024-04-22 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-23 | 2024-04-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-04-22 | 2024-04-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-19 | 2024-04-17 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-04-18 | 2024-04-16 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-04-17 | 2024-04-15 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-04-16 | 2024-04-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-15 | 2024-04-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-04-11 | 2024-04-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-04-10 | 2024-04-08 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-04-09 | 2024-04-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-04-08 | 2024-04-03 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-04-05 | 2024-04-02 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-04-02 | 2024-03-27 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-25 | 2024-03-21 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-03-22 | 2024-03-20 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-03-21 | 2024-03-19 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-03-20 | 2024-03-18 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-03-19 | 2024-03-15 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-03-18 | 2024-03-14 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-03-15 | 2024-03-13 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-03-14 | 2024-03-12 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-03-13 | 2024-03-11 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-11 | 2024-03-07 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-03-08 | 2024-03-06 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-03-07 | 2024-03-05 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-03-06 | 2024-03-04 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-03-01 | 2024-02-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-02-26 | 2024-02-22 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-02-23 | 2024-02-21 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-02-21 | 2024-02-19 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-02-20 | 2024-02-16 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-02-16 | 2024-02-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-02-15 | 2024-02-09 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-02-14 | 2024-02-07 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-02-08 | 2024-02-06 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-07 | 2024-02-05 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-02-06 | 2024-02-02 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-02-05 | 2024-02-01 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-02 | 2024-01-31 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-02-01 | 2024-01-30 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-01-30 | 2024-01-26 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-29 | 2024-01-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-01-26 | 2024-01-24 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-01-25 | 2024-01-23 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-01-24 | 2024-01-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-01-23 | 2024-01-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-01-22 | 2024-01-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-01-18 | 2024-01-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-01-17 | 2024-01-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-01-16 | 2024-01-12 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-01-15 | 2024-01-11 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-01-11 | 2024-01-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-01-10 | 2024-01-08 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-01-09 | 2024-01-05 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2024-01-08 | 2024-01-04 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-01-05 | 2024-01-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-01-03 | 2023-12-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-01-02 | 2023-12-28 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2023-12-21 | 2023-12-19 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-20 | 2023-12-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-12-18 | 2023-12-14 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-15 | 2023-12-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2023-12-14 | 2023-12-12 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-12-11 | 2023-12-07 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-12-08 | 2023-12-06 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-12-07 | 2023-12-05 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-12-06 | 2023-12-04 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-12-05 | 2023-12-01 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-12-04 | 2023-11-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-12-01 | 2023-11-29 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-11-30 | 2023-11-28 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-11-29 | 2023-11-27 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-11-28 | 2023-11-24 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2023-11-27 | 2023-11-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-11-24 | 2023-11-22 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-11-23 | 2023-11-21 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-11-22 | 2023-11-20 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-11-21 | 2023-11-17 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-11-20 | 2023-11-16 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-11-17 | 2023-11-15 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-11-15 | 2023-11-13 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-11-13 | 2023-11-09 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-10 | 2023-11-08 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-11-09 | 2023-11-07 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-11-08 | 2023-11-06 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-11-07 | 2023-11-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-11-06 | 2023-11-02 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-11-03 | 2023-11-01 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-11-02 | 2023-10-31 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-11-01 | 2023-10-30 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-10-31 | 2023-10-27 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-10-30 | 2023-10-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-10-27 | 2023-10-25 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-26 | 2023-10-24 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-25 | 2023-10-20 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-10-24 | 2023-10-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-10-19 | 2023-10-17 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-10-17 | 2023-10-13 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-10-16 | 2023-10-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-10-12 | 2023-10-10 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-10-11 | 2023-10-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-10-10 | 2023-10-06 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2023-10-09 | 2023-10-05 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-10-06 | 2023-10-04 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2023-10-03 | 2023-09-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2023-09-29 | 2023-09-27 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-09-28 | 2023-09-26 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-27 | 2023-09-25 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-26 | 2023-09-22 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-25 | 2023-09-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-09-21 | 2023-09-19 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-09-20 | 2023-09-18 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-09-19 | 2023-09-15 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-09-18 | 2023-09-14 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2023-09-15 | 2023-09-13 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2023-09-14 | 2023-09-12 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2023-09-13 | 2023-09-11 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2023-09-12 | 2023-09-07 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2023-09-07 | 2023-09-05 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2023-09-06 | 2023-09-04 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-09-05 | 2023-08-31 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2023-09-04 | 2023-08-30 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2023-08-31 | 2023-08-29 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2023-08-30 | 2023-08-28 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-08-28 | 2023-08-24 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2023-08-25 | 2023-08-23 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-08-24 | 2023-08-22 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2023-08-23 | 2023-08-21 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-08-22 | 2023-08-18 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2023-08-21 | 2023-08-17 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2023-08-17 | 2023-08-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-08-16 | 2023-08-14 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2023-08-15 | 2023-08-11 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-08-14 | 2023-08-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-08-11 | 2023-08-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2023-08-10 | 2023-08-08 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-08-09 | 2023-08-07 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-08-08 | 2023-08-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-08-07 | 2023-08-03 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2023-08-04 | 2023-08-02 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2023-08-03 | 2023-08-01 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-08-02 | 2023-07-31 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2023-08-01 | 2023-07-28 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-31 | 2023-07-27 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-07-28 | 2023-07-26 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2023-07-27 | 2023-07-25 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-07-26 | 2023-07-24 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2023-07-25 | 2023-07-21 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2023-07-24 | 2023-07-20 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2023-07-21 | 2023-07-19 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2023-07-20 | 2023-07-18 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2023-07-19 | 2023-07-14 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2023-07-18 | 2023-07-13 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-14 | 2023-07-12 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-13 | 2023-07-11 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-07-12 | 2023-07-10 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2023-07-11 | 2023-07-07 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-10 | 2023-07-06 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2023-07-07 | 2023-07-05 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2023-07-06 | 2023-07-04 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2023-07-05 | 2023-07-03 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2023-07-04 | 2023-06-30 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2023-07-03 | 2023-06-29 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2023-06-30 | 2023-06-28 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2023-06-29 | 2023-06-27 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2023-06-28 | 2023-06-26 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2023-06-26 | 2023-06-21 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2023-06-23 | 2023-06-20 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-06-21 | 2023-06-19 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-06-20 | 2023-06-16 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2023-06-19 | 2023-06-15 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2023-06-16 | 2023-06-14 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2023-06-15 | 2023-06-13 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2023-06-13 | 2023-06-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2023-06-12 | 2023-06-08 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-06-09 | 2023-06-07 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2023-06-08 | 2023-06-06 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2023-06-07 | 2023-06-05 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2023-06-06 | 2023-06-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2023-06-05 | 2023-06-01 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2023-06-02 | 2023-05-31 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-06-01 | 2023-05-30 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2023-05-25 | 2023-05-23 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-05-24 | 2023-05-22 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2023-05-23 | 2023-05-19 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-05-19 | 2023-05-17 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-05-17 | 2023-05-15 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-05-15 | 2023-05-11 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-05-12 | 2023-05-10 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-05-11 | 2023-05-09 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-05-10 | 2023-05-08 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-05-09 | 2023-05-05 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2023-05-08 | 2023-05-04 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-05-05 | 2023-05-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-05-03 | 2023-04-28 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2023-04-28 | 2023-04-26 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2023-04-27 | 2023-04-25 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-04-25 | 2023-04-21 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-04-24 | 2023-04-20 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-04-21 | 2023-04-19 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-04-19 | 2023-04-17 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2023-04-18 | 2023-04-14 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2023-04-17 | 2023-04-13 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-04-13 | 2023-04-11 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-04-12 | 2023-04-06 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-04-06 | 2023-04-03 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-04-04 | 2023-03-31 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-04-03 | 2023-03-30 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-03-31 | 2023-03-29 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2023-03-30 | 2023-03-28 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2023-03-29 | 2023-03-27 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2023-03-28 | 2023-03-24 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-03-27 | 2023-03-23 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-03-24 | 2023-03-22 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2023-03-23 | 2023-03-21 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-22 | 2023-03-20 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-03-20 | 2023-03-16 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2023-03-16 | 2023-03-14 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-03-15 | 2023-03-13 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2023-03-14 | 2023-03-10 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2023-03-13 | 2023-03-09 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-03-10 | 2023-03-08 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-03-09 | 2023-03-07 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-03-08 | 2023-03-06 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-03-07 | 2023-03-03 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-03-06 | 2023-03-02 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2023-03-03 | 2023-03-01 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-03-02 | 2023-02-28 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2023-03-01 | 2023-02-27 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2023-02-28 | 2023-02-24 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-02-24 | 2023-02-22 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-02-23 | 2023-02-21 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2023-02-22 | 2023-02-20 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2023-02-21 | 2023-02-17 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2023-02-20 | 2023-02-16 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-02-17 | 2023-02-15 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-02-16 | 2023-02-14 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2023-02-15 | 2023-02-13 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-02-14 | 2023-02-10 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2023-02-13 | 2023-02-09 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2023-02-10 | 2023-02-08 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-02-09 | 2023-02-07 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-02-08 | 2023-02-06 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-02-07 | 2023-02-03 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2023-02-03 | 2023-02-01 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2023-01-31 | 2023-01-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2023-01-30 | 2023-01-26 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2023-01-27 | 2023-01-20 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2023-01-26 | 2023-01-19 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-01-20 | 2023-01-18 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2023-01-19 | 2023-01-17 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2023-01-18 | 2023-01-16 | 6.270 | 4,000 | +0 | 0.00% | 25,080 |
| 2023-01-17 | 2023-01-13 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2023-01-16 | 2023-01-12 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-01-13 | 2023-01-11 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2023-01-12 | 2023-01-10 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2023-01-11 | 2023-01-09 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2023-01-10 | 2023-01-06 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2023-01-09 | 2023-01-05 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2023-01-06 | 2023-01-04 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-01-05 | 2023-01-03 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2023-01-04 | 2022-12-30 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2023-01-03 | 2022-12-29 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2022-12-30 | 2022-12-28 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2022-12-29 | 2022-12-23 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2022-12-28 | 2022-12-22 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2022-12-23 | 2022-12-21 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2022-12-22 | 2022-12-20 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2022-12-20 | 2022-12-16 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2022-12-19 | 2022-12-15 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2022-12-16 | 2022-12-14 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2022-12-15 | 2022-12-13 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2022-12-14 | 2022-12-12 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2022-12-12 | 2022-12-08 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2022-12-09 | 2022-12-07 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2022-12-08 | 2022-12-06 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2022-12-07 | 2022-12-05 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2022-12-06 | 2022-12-02 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-12-05 | 2022-12-01 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-12-02 | 2022-11-30 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-12-01 | 2022-11-29 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2022-11-30 | 2022-11-28 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-29 | 2022-11-25 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-11-28 | 2022-11-24 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-11-25 | 2022-11-23 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-11-24 | 2022-11-22 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-23 | 2022-11-21 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-11-22 | 2022-11-18 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-11-21 | 2022-11-17 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-11-17 | 2022-11-15 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-11-16 | 2022-11-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2022-11-15 | 2022-11-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-11-14 | 2022-11-10 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-11-11 | 2022-11-09 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2022-11-09 | 2022-11-07 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2022-11-08 | 2022-11-04 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-11-07 | 2022-11-03 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-11-04 | 2022-11-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-11-02 | 2022-10-31 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-10-31 | 2022-10-27 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-10-27 | 2022-10-25 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-10-26 | 2022-10-24 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2022-10-25 | 2022-10-21 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-10-24 | 2022-10-20 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-10-21 | 2022-10-19 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-10-20 | 2022-10-18 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-10-19 | 2022-10-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-10-18 | 2022-10-14 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2022-10-17 | 2022-10-13 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-10-14 | 2022-10-12 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-10-13 | 2022-10-11 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-10-12 | 2022-10-10 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-10-11 | 2022-10-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-10-10 | 2022-10-06 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2022-10-07 | 2022-10-05 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-10-05 | 2022-09-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-09-30 | 2022-09-28 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-29 | 2022-09-27 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-09-27 | 2022-09-23 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2022-09-26 | 2022-09-22 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-09-23 | 2022-09-21 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2022-09-22 | 2022-09-20 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2022-09-21 | 2022-09-19 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-20 | 2022-09-16 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2022-09-19 | 2022-09-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2022-09-16 | 2022-09-14 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-15 | 2022-09-13 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-09-14 | 2022-09-09 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-09-13 | 2022-09-08 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-09-09 | 2022-09-07 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-09-08 | 2022-09-06 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-07 | 2022-09-05 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-09-06 | 2022-09-02 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-09-05 | 2022-09-01 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2022-09-02 | 2022-08-31 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2022-08-31 | 2022-08-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-08-29 | 2022-08-25 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2022-08-26 | 2022-08-24 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-08-25 | 2022-08-23 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2022-08-24 | 2022-08-22 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2022-08-23 | 2022-08-19 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-08-22 | 2022-08-18 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-08-18 | 2022-08-16 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2022-08-17 | 2022-08-15 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2022-08-16 | 2022-08-12 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2022-08-15 | 2022-08-11 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2022-08-12 | 2022-08-10 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-08-11 | 2022-08-09 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-08-10 | 2022-08-08 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-08-09 | 2022-08-05 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-08-08 | 2022-08-04 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2022-08-05 | 2022-08-03 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-08-04 | 2022-08-02 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-08-02 | 2022-07-29 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2022-07-29 | 2022-07-27 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2022-07-28 | 2022-07-26 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2022-07-27 | 2022-07-25 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-07-26 | 2022-07-22 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2022-07-25 | 2022-07-21 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-07-22 | 2022-07-20 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2022-07-21 | 2022-07-19 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2022-07-20 | 2022-07-18 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2022-07-19 | 2022-07-15 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-07-18 | 2022-07-14 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2022-07-15 | 2022-07-13 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-07-14 | 2022-07-12 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-07-13 | 2022-07-11 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-07-12 | 2022-07-08 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-07-11 | 2022-07-07 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-07-08 | 2022-07-06 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-07-07 | 2022-07-05 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2022-07-06 | 2022-07-04 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2022-07-05 | 2022-06-30 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2022-07-04 | 2022-06-29 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-06-30 | 2022-06-28 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2022-06-29 | 2022-06-27 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-06-28 | 2022-06-24 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-06-27 | 2022-06-23 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-06-24 | 2022-06-22 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-06-23 | 2022-06-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-22 | 2022-06-20 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-06-21 | 2022-06-17 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-06-20 | 2022-06-16 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-06-17 | 2022-06-15 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-06-16 | 2022-06-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-06-14 | 2022-06-10 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-06-13 | 2022-06-09 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-06-10 | 2022-06-08 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-06-09 | 2022-06-07 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-06-08 | 2022-06-06 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-07 | 2022-06-02 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-06-06 | 2022-06-01 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-06-02 | 2022-05-31 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-06-01 | 2022-05-30 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-05-31 | 2022-05-27 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-05-30 | 2022-05-26 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-05-27 | 2022-05-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-05-26 | 2022-05-24 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2022-05-25 | 2022-05-23 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-05-24 | 2022-05-20 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2022-05-23 | 2022-05-19 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-05-20 | 2022-05-18 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-05-19 | 2022-05-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-05-18 | 2022-05-16 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-05-17 | 2022-05-13 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2022-05-16 | 2022-05-12 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-05-13 | 2022-05-11 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-05-12 | 2022-05-10 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-05-11 | 2022-05-06 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-05-10 | 2022-05-05 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-05-06 | 2022-05-04 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-05-05 | 2022-05-03 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-05-04 | 2022-04-29 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-05-03 | 2022-04-28 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-04-29 | 2022-04-27 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-04-28 | 2022-04-26 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-04-27 | 2022-04-25 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-04-26 | 2022-04-22 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-04-25 | 2022-04-21 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-04-22 | 2022-04-20 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-04-20 | 2022-04-14 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-04-19 | 2022-04-13 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2022-04-14 | 2022-04-12 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-04-13 | 2022-04-11 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-04-12 | 2022-04-08 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2022-04-07 | 2022-04-04 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2022-04-06 | 2022-04-01 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-04-04 | 2022-03-31 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-04-01 | 2022-03-30 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2022-03-31 | 2022-03-29 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-03-30 | 2022-03-28 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-03-29 | 2022-03-25 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2022-03-28 | 2022-03-24 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-03-25 | 2022-03-23 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-03-24 | 2022-03-22 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-03-23 | 2022-03-21 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-03-22 | 2022-03-18 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-03-21 | 2022-03-17 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-03-18 | 2022-03-16 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-03-17 | 2022-03-15 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2022-03-16 | 2022-03-14 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2022-03-14 | 2022-03-10 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-03-10 | 2022-03-08 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2022-03-09 | 2022-03-07 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2022-03-08 | 2022-03-04 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-03-07 | 2022-03-03 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2022-03-04 | 2022-03-02 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2022-03-03 | 2022-03-01 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-03-02 | 2022-02-28 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2022-02-28 | 2022-02-24 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2022-02-25 | 2022-02-23 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2022-02-24 | 2022-02-22 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2022-02-23 | 2022-02-21 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-21 | 2022-02-17 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2022-02-18 | 2022-02-16 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2022-02-16 | 2022-02-14 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2022-02-15 | 2022-02-11 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2022-02-14 | 2022-02-10 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2022-02-11 | 2022-02-09 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2022-02-10 | 2022-02-08 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2022-02-09 | 2022-02-07 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2022-02-08 | 2022-02-04 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-07 | 2022-01-31 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-02-04 | 2022-01-27 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2022-01-28 | 2022-01-26 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-01-27 | 2022-01-25 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-01-26 | 2022-01-24 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-01-25 | 2022-01-21 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-01-24 | 2022-01-20 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-01-21 | 2022-01-19 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-19 | 2022-01-17 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2022-01-18 | 2022-01-14 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-17 | 2022-01-13 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-12 | 2022-01-10 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2022-01-10 | 2022-01-06 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-07 | 2022-01-05 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2022-01-06 | 2022-01-04 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2022-01-05 | 2022-01-03 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2022-01-04 | 2021-12-31 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2022-01-03 | 2021-12-29 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-12-30 | 2021-12-28 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2021-12-29 | 2021-12-24 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2021-12-28 | 2021-12-22 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2021-12-23 | 2021-12-21 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2021-12-22 | 2021-12-20 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-12-21 | 2021-12-17 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2021-12-20 | 2021-12-16 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-12-17 | 2021-12-15 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-12-16 | 2021-12-14 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-12-15 | 2021-12-13 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-12-14 | 2021-12-10 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2021-12-13 | 2021-12-09 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-12-09 | 2021-12-07 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-12-08 | 2021-12-06 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-12-07 | 2021-12-03 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-12-06 | 2021-12-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-12-02 | 2021-11-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-12-01 | 2021-11-29 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-11-30 | 2021-11-26 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2021-11-29 | 2021-11-25 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2021-11-26 | 2021-11-24 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-11-25 | 2021-11-23 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2021-11-24 | 2021-11-22 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2021-11-23 | 2021-11-19 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2021-11-22 | 2021-11-18 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-11-19 | 2021-11-17 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-11-18 | 2021-11-16 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-11-17 | 2021-11-15 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2021-11-16 | 2021-11-12 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2021-11-15 | 2021-11-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-11-12 | 2021-11-10 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-11-09 | 2021-11-05 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-11-08 | 2021-11-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2021-11-05 | 2021-11-03 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-11-04 | 2021-11-02 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-11-03 | 2021-11-01 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-11-02 | 2021-10-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-11-01 | 2021-10-28 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-10-29 | 2021-10-27 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-10-28 | 2021-10-26 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-10-27 | 2021-10-25 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-10-26 | 2021-10-22 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-10-25 | 2021-10-21 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2021-10-21 | 2021-10-19 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-10-20 | 2021-10-18 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-10-19 | 2021-10-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-10-15 | 2021-10-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-10-12 | 2021-10-08 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-10-11 | 2021-10-07 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2021-10-08 | 2021-10-06 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-10-07 | 2021-10-05 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-10-06 | 2021-10-04 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-10-05 | 2021-09-30 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-10-04 | 2021-09-29 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-30 | 2021-09-28 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-09-29 | 2021-09-27 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-09-28 | 2021-09-24 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-27 | 2021-09-23 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-09-24 | 2021-09-21 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2021-09-23 | 2021-09-20 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2021-09-21 | 2021-09-17 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-09-20 | 2021-09-16 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2021-09-15 | 2021-09-13 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2021-09-14 | 2021-09-10 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2021-09-13 | 2021-09-09 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2021-09-10 | 2021-09-08 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-09-09 | 2021-09-07 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-09-08 | 2021-09-06 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-09-07 | 2021-09-03 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2021-09-06 | 2021-09-02 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-09-03 | 2021-09-01 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2021-09-01 | 2021-08-30 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2021-08-31 | 2021-08-27 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-08-30 | 2021-08-26 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-08-26 | 2021-08-24 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2021-08-25 | 2021-08-23 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-08-24 | 2021-08-20 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-23 | 2021-08-19 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2021-08-20 | 2021-08-18 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2021-08-19 | 2021-08-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-08-18 | 2021-08-16 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-08-17 | 2021-08-13 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2021-08-16 | 2021-08-12 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-13 | 2021-08-11 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-08-12 | 2021-08-10 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2021-08-11 | 2021-08-09 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-08-10 | 2021-08-06 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-08-09 | 2021-08-05 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2021-08-06 | 2021-08-04 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-08-05 | 2021-08-03 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-08-04 | 2021-08-02 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-08-03 | 2021-07-30 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-08-02 | 2021-07-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2021-07-30 | 2021-07-28 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2021-07-29 | 2021-07-27 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-07-28 | 2021-07-26 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2021-07-27 | 2021-07-23 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-07-26 | 2021-07-22 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-07-23 | 2021-07-21 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-07-22 | 2021-07-20 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-07-20 | 2021-07-16 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2021-07-19 | 2021-07-15 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2021-07-16 | 2021-07-14 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2021-07-14 | 2021-07-12 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2021-07-13 | 2021-07-09 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2021-07-12 | 2021-07-08 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2021-07-09 | 2021-07-07 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-07-08 | 2021-07-06 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-07-07 | 2021-07-05 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-07-06 | 2021-07-02 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2021-07-05 | 2021-06-30 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2021-07-02 | 2021-06-29 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-06-30 | 2021-06-28 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2021-06-29 | 2021-06-25 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-06-28 | 2021-06-24 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-06-25 | 2021-06-23 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-06-24 | 2021-06-22 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-06-23 | 2021-06-21 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2021-06-22 | 2021-06-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-06-21 | 2021-06-17 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2021-06-17 | 2021-06-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-06-16 | 2021-06-11 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-06-15 | 2021-06-10 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-06-11 | 2021-06-09 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2021-06-10 | 2021-06-08 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2021-06-09 | 2021-06-07 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2021-06-08 | 2021-06-04 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2021-06-07 | 2021-06-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2021-06-04 | 2021-06-02 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2021-06-03 | 2021-06-01 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-05-31 | 2021-05-27 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2021-05-28 | 2021-05-26 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-05-27 | 2021-05-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2021-05-26 | 2021-05-24 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2021-05-25 | 2021-05-21 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-05-24 | 2021-05-20 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2021-05-21 | 2021-05-18 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2021-05-20 | 2021-05-17 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2021-05-18 | 2021-05-14 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2021-05-17 | 2021-05-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2021-05-13 | 2021-05-11 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-12 | 2021-05-10 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2021-05-11 | 2021-05-07 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-05-10 | 2021-05-06 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2021-05-07 | 2021-05-05 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2021-05-06 | 2021-05-04 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2021-05-05 | 2021-05-03 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2021-05-04 | 2021-04-30 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2021-04-30 | 2021-04-28 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-04-29 | 2021-04-27 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-04-28 | 2021-04-26 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,000 | +0 | 0.00% | 23,800 |
| 2021-04-23 | 2021-04-21 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-04-22 | 2021-04-20 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2021-04-20 | 2021-04-16 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-04-19 | 2021-04-15 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2021-04-16 | 2021-04-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2021-04-15 | 2021-04-13 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-14 | 2021-04-12 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-04-13 | 2021-04-09 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2021-04-09 | 2021-04-07 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2021-04-08 | 2021-04-01 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-07 | 2021-03-31 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-03-31 | 2021-03-29 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2021-03-29 | 2021-03-25 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2021-03-26 | 2021-03-24 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2021-03-25 | 2021-03-23 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2021-03-24 | 2021-03-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2021-03-23 | 2021-03-19 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2021-03-22 | 2021-03-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2021-03-19 | 2021-03-17 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2021-03-18 | 2021-03-16 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2021-03-17 | 2021-03-15 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2021-03-16 | 2021-03-12 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2021-03-15 | 2021-03-11 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2021-03-12 | 2021-03-10 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2021-03-11 | 2021-03-09 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2021-03-10 | 2021-03-08 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2021-03-09 | 2021-03-05 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2021-03-08 | 2021-03-04 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2021-03-05 | 2021-03-03 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2021-03-04 | 2021-03-02 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2021-03-03 | 2021-03-01 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2021-03-02 | 2021-02-26 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2021-03-01 | 2021-02-25 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2021-02-25 | 2021-02-23 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2021-02-24 | 2021-02-22 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-02-19 | 2021-02-17 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2021-02-18 | 2021-02-16 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2021-02-17 | 2021-02-11 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2021-02-16 | 2021-02-09 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2021-02-10 | 2021-02-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-02-05 | 2021-02-03 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2021-02-04 | 2021-02-02 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-02-03 | 2021-02-01 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-02-02 | 2021-01-29 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-02-01 | 2021-01-28 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2021-01-29 | 2021-01-27 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2021-01-28 | 2021-01-26 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2021-01-25 | 2021-01-21 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2021-01-21 | 2021-01-19 | 6.020 | 4,000 | +0 | 0.00% | 24,080 |
| 2021-01-20 | 2021-01-18 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2021-01-19 | 2021-01-15 | 5.820 | 4,000 | +2,000 | 0.00% | 23,280 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,000 | +2,000 | 0.00% | 12,420 |
| 2018-07-11 | 2018-07-09 | 8.625 | 0 | -9,124 | ||
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | +213 | 0.00% | 84,682 |
| 2018-06-21 | 2018-06-19 | 9.865 | 8,911 | +8,911 | 0.00% | 87,905 |
| 2018-05-25 | 2018-05-23 | 12.637 | 0 | -3,564 | ||
| 2018-05-07 | 2018-05-03 | 12.143 | 3,564 | -10,693 | 0.00% | 43,278 |
| 2018-05-02 | 2018-04-27 | 12.008 | 14,257 | -30,296 | 0.00% | 171,202 |
| 2018-04-30 | 2018-04-26 | 11.941 | 44,553 | +5,347 | 0.00% | 532,006 |
| 2018-04-27 | 2018-04-25 | 12.188 | 39,206 | +35,642 | 0.00% | 477,838 |
| 2018-01-12 | 2018-01-10 | 14.118 | 3,564 | +3,564 | 0.00% | 50,317 |
| 2013-10-22 | 2013-10-18 | 6.767 | 0 | -3,263 | ||
| 2013-10-18 | 2013-10-16 | 6.669 | 3,263 | +3,263 | 0.00% | 21,761 |
| 2012-03-05 | 2012-03-01 | 5.046 | 0 | -7,729 | ||
| 2012-03-01 | 2012-02-28 | 4.890 | 7,729 | -54,106 | 0.00% | 37,798 |
| 2012-02-29 | 2012-02-27 | 4.839 | 61,835 | +15,459 | 0.00% | 299,202 |
| 2012-02-28 | 2012-02-24 | 4.981 | 46,376 | +30,917 | 0.00% | 231,000 |
| 2012-02-24 | 2012-02-22 | 5.033 | 15,459 | +15,459 | 0.00% | 77,802 |
| 2012-02-21 | 2012-02-17 | 5.240 | 0 | -38,647 | ||
| 2012-02-17 | 2012-02-15 | 4.903 | 38,647 | +15,459 | 0.00% | 189,502 |
| 2012-02-14 | 2012-02-10 | 4.878 | 23,188 | +23,188 | 0.00% | 113,100 |
| 2012-01-09 | 2012-01-05 | 5.020 | 0 | -38,647 | ||
| 2011-10-03 | 2011-09-28 | 3.998 | 38,647 | -15,458 | 0.00% | 154,501 |
| 2011-09-30 | 2011-09-27 | 3.791 | 54,105 | +15,458 | 0.00% | 205,099 |
| 2011-09-09 | 2011-09-07 | 4.361 | 38,647 | +243 | 0.00% | 168,559 |
| 2011-07-20 | 2011-07-18 | 4.648 | 38,404 | -7,681 | 0.00% | 178,499 |
| 2011-07-19 | 2011-07-15 | 4.687 | 46,085 | +7,681 | 0.00% | 215,999 |
| 2011-05-20 | 2011-05-18 | 4.895 | 38,404 | -15,362 | 0.00% | 187,999 |
| 2011-05-19 | 2011-05-17 | 4.830 | 53,766 | +7,681 | 0.00% | 259,700 |
| 2011-05-17 | 2011-05-13 | 4.973 | 46,085 | +15,362 | 0.00% | 229,199 |
| 2011-05-16 | 2011-05-12 | 4.986 | 30,723 | +30,723 | 0.00% | 153,198 |
| 2011-05-12 | 2011-05-09 | 5.012 | 0 | -7,681 | ||
| 2011-05-11 | 2011-05-06 | 4.973 | 7,681 | +7,681 | 0.00% | 38,201 |
| 2011-05-05 | 2011-05-03 | 4.986 | 0 | -15,362 | ||
| 2011-05-03 | 2011-04-28 | 5.038 | 15,362 | +15,362 | 0.00% | 77,401 |
| 2011-04-29 | 2011-04-27 | 5.117 | 0 | -7,681 | ||
| 2011-04-26 | 2011-04-20 | 5.169 | 7,681 | -15,362 | 0.00% | 39,701 |
| 2011-04-21 | 2011-04-19 | 5.104 | 23,043 | +15,362 | 0.00% | 117,602 |
| 2011-04-15 | 2011-04-13 | 5.221 | 7,681 | +7,681 | 0.00% | 40,101 |
| 2011-03-08 | 2011-03-04 | 5.364 | 0 | -23,043 | ||
| 2011-03-03 | 2011-03-01 | 5.104 | 23,043 | -30,723 | 0.00% | 117,602 |
| 2011-03-01 | 2011-02-25 | 5.025 | 53,766 | +23,043 | 0.00% | 270,200 |
| 2011-02-24 | 2011-02-22 | 5.130 | 30,723 | +7,680 | 0.00% | 157,598 |
| 2011-02-23 | 2011-02-21 | 5.273 | 23,043 | -15,361 | 0.00% | 121,502 |
| 2011-02-22 | 2011-02-18 | 5.273 | 38,404 | -30,724 | 0.00% | 202,498 |
| 2011-02-21 | 2011-02-17 | 5.182 | 69,128 | +15,362 | 0.00% | 358,201 |
| 2011-02-18 | 2011-02-16 | 5.273 | 53,766 | +7,681 | 0.00% | 283,500 |
| 2011-02-17 | 2011-02-15 | 5.260 | 46,085 | +23,042 | 0.00% | 242,399 |
| 2011-02-15 | 2011-02-11 | 5.247 | 23,043 | +23,043 | 0.00% | 120,902 |
| 2011-02-14 | 2011-02-10 | 5.234 | 0 | -46,085 | ||
| 2011-02-10 | 2011-02-08 | 5.364 | 46,085 | -7,681 | 0.00% | 247,199 |
| 2011-02-09 | 2011-02-07 | 5.364 | 53,766 | +23,043 | 0.00% | 288,400 |
| 2011-02-08 | 2011-02-02 | 5.520 | 30,723 | +7,680 | 0.00% | 169,598 |
| 2011-02-07 | 2011-01-31 | 5.416 | 23,043 | +15,362 | 0.00% | 124,802 |
| 2011-01-28 | 2011-01-26 | 5.481 | 7,681 | -38,404 | 0.00% | 42,101 |
| 2011-01-25 | 2011-01-21 | 5.572 | 46,085 | -15,362 | 0.00% | 256,799 |
| 2011-01-21 | 2011-01-19 | 5.729 | 61,447 | +53,766 | 0.00% | 352,001 |
| 2011-01-20 | 2011-01-18 | 5.820 | 7,681 | -7,681 | 0.00% | 44,701 |
| 2011-01-19 | 2011-01-17 | 5.742 | 15,362 | +15,362 | 0.00% | 88,202 |
| 2011-01-10 | 2011-01-06 | 6.015 | 0 | -7,681 | ||
| 2011-01-07 | 2011-01-05 | 5.585 | 7,681 | -23,042 | 0.00% | 42,901 |
| 2011-01-06 | 2011-01-04 | 5.442 | 30,723 | +7,680 | 0.00% | 167,198 |
| 2011-01-04 | 2010-12-31 | 5.403 | 23,043 | -15,361 | 0.00% | 124,502 |
| 2011-01-03 | 2010-12-29 | 5.247 | 38,404 | -9,217 | 0.00% | 201,498 |
| 2010-12-30 | 2010-12-28 | 5.104 | 47,621 | +15,361 | 0.00% | 243,038 |
| 2010-12-28 | 2010-12-22 | 5.299 | 32,260 | -23,042 | 0.00% | 170,942 |
| 2010-12-23 | 2010-12-21 | 5.247 | 55,302 | +7,681 | 0.00% | 290,159 |
| 2010-12-22 | 2010-12-20 | 5.286 | 47,621 | +15,361 | 0.00% | 251,718 |
| 2010-12-21 | 2010-12-17 | 5.364 | 32,260 | -30,723 | 0.00% | 173,042 |
| 2010-12-20 | 2010-12-16 | 5.286 | 62,983 | -7,681 | 0.00% | 332,920 |
| 2010-12-17 | 2010-12-15 | 5.312 | 70,664 | +46,085 | 0.00% | 375,360 |
| 2010-12-13 | 2010-12-09 | 5.312 | 24,579 | -7,681 | 0.00% | 130,561 |
| 2010-12-10 | 2010-12-08 | 5.286 | 32,260 | +9,217 | 0.00% | 170,522 |
| 2010-12-03 | 2010-12-01 | 5.442 | 23,043 | +23,043 | 0.00% | 125,402 |
| 2010-12-01 | 2010-11-29 | 5.598 | 0 | -23,043 | ||
| 2010-11-30 | 2010-11-26 | 5.429 | 23,043 | +23,043 | 0.00% | 125,102 |
| 2010-11-22 | 2010-11-18 | 5.494 | 0 | -7,681 | ||
| 2010-11-19 | 2010-11-17 | 5.325 | 7,681 | +7,681 | 0.00% | 40,901 |
| 2010-11-05 | 2010-11-03 | 5.872 | 0 | -15,362 | ||
| 2010-11-04 | 2010-11-02 | 5.533 | 15,362 | +7,681 | 0.00% | 85,002 |
| 2010-11-03 | 2010-11-01 | 5.624 | 7,681 | -15,362 | 0.00% | 43,201 |
| 2010-11-02 | 2010-10-29 | 5.572 | 23,043 | +23,043 | 0.00% | 128,402 |
| 2010-09-03 | 2010-09-01 | 4.999 | 0 | -7,681 | ||
| 2010-09-02 | 2010-08-31 | 4.895 | 7,681 | +7,681 | 0.00% | 37,601 |
| 2010-08-05 | 2010-08-03 | 5.416 | 0 | -18,434 | ||
| 2010-08-04 | 2010-08-02 | 5.403 | 18,434 | -7,681 | 0.00% | 99,600 |
| 2010-08-02 | 2010-07-29 | 5.338 | 26,115 | +7,681 | 0.00% | 139,400 |
| 2010-07-30 | 2010-07-28 | 5.390 | 18,434 | -7,681 | 0.00% | 99,360 |
| 2010-07-28 | 2010-07-26 | 5.312 | 26,115 | +3,072 | 0.00% | 138,720 |
| 2010-07-27 | 2010-07-23 | 5.325 | 23,043 | -7,680 | 0.00% | 122,702 |
| 2010-07-23 | 2010-07-21 | 5.286 | 30,723 | -7,681 | 0.00% | 162,398 |
| 2010-07-22 | 2010-07-20 | 5.234 | 38,404 | +23,042 | 0.00% | 200,998 |
| 2010-07-21 | 2010-07-19 | 5.234 | 15,362 | +7,681 | 0.00% | 80,401 |
| 2010-07-16 | 2010-07-14 | 5.364 | 7,681 | +7,681 | 0.00% | 41,201 |
| 2010-05-28 | 2010-05-26 | 4.986 | 0 | -38,404 | ||
| 2010-05-27 | 2010-05-25 | 4.856 | 38,404 | +38,404 | 0.00% | 186,499 |
| 2010-05-25 | 2010-05-20 | 5.169 | 0 | -23,043 | ||
| 2010-05-24 | 2010-05-19 | 5.234 | 23,043 | +15,362 | 0.00% | 120,602 |
| 2010-05-20 | 2010-05-18 | 5.415 | 7,681 | -15,362 | 0.00% | 41,591 |
| 2010-05-19 | 2010-05-17 | 5.375 | 23,043 | +7,826 | 0.00% | 123,866 |
| 2010-05-17 | 2010-05-13 | 5.651 | 15,217 | +15,217 | 0.00% | 85,998 |
| 2010-05-13 | 2010-05-11 | 5.743 | 0 | -7,609 | ||
| 2010-05-12 | 2010-05-10 | 5.717 | 7,609 | -7,608 | 0.00% | 43,502 |
| 2010-05-11 | 2010-05-07 | 5.586 | 15,217 | -22,827 | 0.00% | 84,998 |
| 2010-05-10 | 2010-05-06 | 5.546 | 38,044 | +7,609 | 0.00% | 211,003 |
| 2010-05-07 | 2010-05-05 | 5.862 | 30,435 | +30,435 | 0.00% | 178,401 |
| 2010-04-23 | 2010-04-21 | 6.019 | 0 | -7,609 | ||
| 2010-04-21 | 2010-04-19 | 5.862 | 7,609 | +7,609 | 0.00% | 44,602 |
| 2010-04-13 | 2010-04-09 | 6.164 | 0 | -22,826 | ||
| 2010-04-12 | 2010-04-08 | 6.033 | 22,826 | +22,826 | 0.00% | 137,699 |
| 2010-04-08 | 2010-04-01 | 5.954 | 0 | -38,044 | ||
| 2010-04-07 | 2010-03-31 | 6.098 | 38,044 | +38,044 | 0.00% | 232,003 |
| 2010-03-29 | 2010-03-25 | 6.125 | 0 | -7,609 | ||
| 2010-03-26 | 2010-03-24 | 6.111 | 7,609 | +7,609 | 0.00% | 46,502 |
| 2010-03-25 | 2010-03-23 | 6.387 | 0 | -7,609 | ||
| 2010-03-19 | 2010-03-17 | 6.217 | 7,609 | -15,217 | 0.00% | 47,302 |
| 2010-03-18 | 2010-03-16 | 6.098 | 22,826 | +7,609 | 0.00% | 139,199 |
| 2010-03-17 | 2010-03-15 | 6.203 | 15,217 | +7,608 | 0.00% | 94,397 |
| 2010-03-12 | 2010-03-10 | 5.927 | 7,609 | +7,609 | 0.00% | 45,102 |
| 2008-02-20 | 2008-02-18 | 11.855 | 0 | -4,509 | ||
| 2008-02-15 | 2008-02-13 | 11.270 | 4,509 | +4,509 | 0.00% | 50,816 |
| 2007-12-28 | 2007-12-24 | 16.632 | 0 | -7,516 | ||
| 2007-12-27 | 2007-12-20 | 15.115 | 7,516 | +7,516 | 0.00% | 113,607 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy