History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 563,000 | +0 | 0.03% | 1,598,920 |
| 2025-10-13 | 2025-10-09 | 2.820 | 563,000 | +0 | 0.03% | 1,587,660 |
| 2025-10-10 | 2025-10-08 | 2.840 | 563,000 | +0 | 0.03% | 1,598,920 |
| 2025-10-09 | 2025-10-06 | 2.840 | 563,000 | +0 | 0.03% | 1,598,920 |
| 2025-10-08 | 2025-10-03 | 2.840 | 563,000 | +0 | 0.03% | 1,598,920 |
| 2025-10-06 | 2025-10-02 | 2.800 | 563,000 | +0 | 0.03% | 1,576,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 563,000 | +0 | 0.03% | 1,565,140 |
| 2025-10-02 | 2025-09-29 | 2.790 | 563,000 | +0 | 0.03% | 1,570,770 |
| 2025-09-30 | 2025-09-26 | 2.770 | 563,000 | +0 | 0.03% | 1,559,510 |
| 2025-09-29 | 2025-09-25 | 2.770 | 563,000 | +0 | 0.03% | 1,559,510 |
| 2025-09-26 | 2025-09-24 | 2.800 | 563,000 | +0 | 0.03% | 1,576,400 |
| 2025-09-25 | 2025-09-23 | 2.770 | 563,000 | +0 | 0.03% | 1,559,510 |
| 2025-09-24 | 2025-09-22 | 2.790 | 563,000 | +0 | 0.03% | 1,570,770 |
| 2025-09-23 | 2025-09-19 | 2.830 | 563,000 | +0 | 0.03% | 1,593,290 |
| 2025-09-22 | 2025-09-18 | 2.850 | 563,000 | +0 | 0.03% | 1,604,550 |
| 2025-09-19 | 2025-09-17 | 2.880 | 563,000 | +0 | 0.03% | 1,621,440 |
| 2025-09-18 | 2025-09-16 | 2.870 | 563,000 | +0 | 0.03% | 1,615,810 |
| 2025-09-17 | 2025-09-15 | 2.880 | 563,000 | +0 | 0.03% | 1,621,440 |
| 2025-09-16 | 2025-09-12 | 2.860 | 563,000 | +0 | 0.03% | 1,610,180 |
| 2025-09-15 | 2025-09-11 | 2.840 | 563,000 | +0 | 0.03% | 1,598,920 |
| 2025-09-12 | 2025-09-10 | 2.830 | 563,000 | +0 | 0.03% | 1,593,290 |
| 2025-09-11 | 2025-09-09 | 2.800 | 563,000 | +0 | 0.03% | 1,576,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 563,000 | +0 | 0.03% | 1,610,180 |
| 2025-09-09 | 2025-09-05 | 2.850 | 563,000 | +0 | 0.03% | 1,604,550 |
| 2025-09-08 | 2025-09-04 | 2.830 | 563,000 | +6,000 | 0.03% | 1,593,290 |
| 2025-08-04 | 2025-07-31 | 3.050 | 557,000 | -34,000 | 0.03% | 1,698,850 |
| 2025-07-28 | 2025-07-24 | 3.160 | 591,000 | -6,000 | 0.03% | 1,867,560 |
| 2025-07-15 | 2025-07-11 | 3.140 | 597,000 | -10,000 | 0.03% | 1,874,580 |
| 2025-07-11 | 2025-07-09 | 3.070 | 607,000 | +34,000 | 0.03% | 1,863,490 |
| 2025-05-23 | 2025-05-21 | 2.840 | 573,000 | +6,000 | 0.03% | 1,627,320 |
| 2025-05-12 | 2025-05-08 | 2.830 | 567,000 | -10,000 | 0.03% | 1,604,610 |
| 2025-04-09 | 2025-04-07 | 2.480 | 577,000 | -22,000 | 0.03% | 1,430,960 |
| 2025-04-02 | 2025-03-31 | 2.810 | 599,000 | -28,000 | 0.03% | 1,683,190 |
| 2025-04-01 | 2025-03-28 | 2.880 | 627,000 | +28,000 | 0.03% | 1,805,760 |
| 2025-03-21 | 2025-03-19 | 2.950 | 599,000 | +28,000 | 0.03% | 1,767,050 |
| 2025-02-27 | 2025-02-25 | 2.810 | 571,000 | -20,000 | 0.03% | 1,604,510 |
| 2025-02-26 | 2025-02-24 | 2.950 | 591,000 | +20,000 | 0.03% | 1,743,450 |
| 2025-02-12 | 2025-02-10 | 2.840 | 571,000 | +6,000 | 0.03% | 1,621,640 |
| 2025-02-11 | 2025-02-07 | 2.820 | 565,000 | -10,000 | 0.03% | 1,593,300 |
| 2025-01-22 | 2025-01-20 | 2.790 | 575,000 | -10,000 | 0.03% | 1,604,250 |
| 2025-01-09 | 2025-01-07 | 2.790 | 585,000 | -16,000 | 0.03% | 1,632,150 |
| 2025-01-07 | 2025-01-03 | 2.790 | 601,000 | +30,000 | 0.03% | 1,676,790 |
| 2024-12-10 | 2024-12-06 | 2.820 | 571,000 | +10,000 | 0.03% | 1,610,220 |
| 2024-11-28 | 2024-11-26 | 2.680 | 561,000 | +10,000 | 0.03% | 1,503,480 |
| 2024-11-27 | 2024-11-25 | 2.680 | 551,000 | +30,000 | 0.03% | 1,476,680 |
| 2024-11-18 | 2024-11-14 | 2.730 | 521,000 | +4,000 | 0.03% | 1,422,330 |
| 2024-10-15 | 2024-10-10 | 2.930 | 517,000 | +26,000 | 0.03% | 1,514,810 |
| 2024-10-10 | 2024-10-08 | 2.940 | 491,000 | +30,000 | 0.03% | 1,443,540 |
| 2024-10-08 | 2024-10-04 | 3.300 | 461,000 | +22,000 | 0.02% | 1,521,300 |
| 2024-09-27 | 2024-09-25 | 2.660 | 439,000 | -4,000 | 0.02% | 1,167,740 |
| 2024-09-04 | 2024-09-02 | 2.250 | 443,000 | +4,000 | 0.02% | 996,750 |
| 2024-08-29 | 2024-08-27 | 2.340 | 439,000 | -11,000 | 0.02% | 1,027,260 |
| 2024-08-27 | 2024-08-23 | 2.370 | 450,000 | -20,000 | 0.02% | 1,066,500 |
| 2024-08-22 | 2024-08-20 | 2.510 | 470,000 | -10,000 | 0.03% | 1,179,700 |
| 2024-08-07 | 2024-08-05 | 2.460 | 480,000 | -20,000 | 0.03% | 1,180,800 |
| 2024-07-16 | 2024-07-12 | 2.850 | 500,000 | -40,000 | 0.03% | 1,425,000 |
| 2024-07-10 | 2024-07-08 | 2.690 | 540,000 | -20,000 | 0.03% | 1,452,600 |
| 2024-06-26 | 2024-06-24 | 2.590 | 560,000 | +10,000 | 0.03% | 1,450,400 |
| 2024-06-25 | 2024-06-21 | 2.590 | 550,000 | +10,000 | 0.03% | 1,424,500 |
| 2024-06-13 | 2024-06-11 | 2.630 | 540,000 | +18,000 | 0.03% | 1,420,200 |
| 2024-05-27 | 2024-05-23 | 2.870 | 522,000 | +10,000 | 0.03% | 1,498,140 |
| 2024-05-22 | 2024-05-20 | 2.920 | 512,000 | -40,000 | 0.03% | 1,495,040 |
| 2024-05-20 | 2024-05-16 | 2.690 | 552,000 | +41,000 | 0.03% | 1,484,880 |
| 2024-05-16 | 2024-05-13 | 2.810 | 511,000 | +16,000 | 0.03% | 1,435,910 |
| 2024-05-09 | 2024-05-07 | 2.620 | 495,000 | -20,000 | 0.03% | 1,296,900 |
| 2024-05-06 | 2024-05-02 | 2.700 | 515,000 | +16,000 | 0.03% | 1,390,500 |
| 2024-03-28 | 2024-03-26 | 2.380 | 499,000 | +4,000 | 0.03% | 1,187,620 |
| 2024-03-21 | 2024-03-19 | 2.460 | 495,000 | +10,000 | 0.03% | 1,217,700 |
| 2024-03-14 | 2024-03-12 | 2.610 | 485,000 | -10,000 | 0.03% | 1,265,850 |
| 2024-03-06 | 2024-03-04 | 2.440 | 495,000 | +10,000 | 0.03% | 1,207,800 |
| 2024-02-27 | 2024-02-23 | 2.540 | 485,000 | +10,000 | 0.03% | 1,231,900 |
| 2024-02-02 | 2024-01-31 | 2.260 | 475,000 | -12,000 | 0.03% | 1,073,500 |
| 2024-01-16 | 2024-01-12 | 2.440 | 487,000 | +12,000 | 0.03% | 1,188,280 |
| 2023-12-28 | 2023-12-22 | 2.150 | 475,000 | +10,000 | 0.03% | 1,021,250 |
| 2023-12-20 | 2023-12-18 | 2.310 | 465,000 | +10,000 | 0.02% | 1,074,150 |
| 2023-12-15 | 2023-12-13 | 2.460 | 455,000 | -8,000 | 0.02% | 1,119,300 |
| 2023-12-04 | 2023-11-30 | 2.830 | 463,000 | +10,000 | 0.02% | 1,310,290 |
| 2023-12-01 | 2023-11-29 | 2.890 | 453,000 | +10,000 | 0.02% | 1,309,170 |
| 2023-11-30 | 2023-11-28 | 3.070 | 443,000 | +8,000 | 0.02% | 1,360,010 |
| 2023-11-28 | 2023-11-24 | 3.010 | 435,000 | +10,000 | 0.02% | 1,309,350 |
| 2023-11-21 | 2023-11-17 | 2.950 | 425,000 | +6,000 | 0.02% | 1,253,750 |
| 2023-11-20 | 2023-11-16 | 3.050 | 419,000 | +16,000 | 0.02% | 1,277,950 |
| 2023-11-17 | 2023-11-15 | 3.120 | 403,000 | +20,000 | 0.02% | 1,257,360 |
| 2023-11-15 | 2023-11-13 | 3.230 | 383,000 | -16,000 | 0.02% | 1,237,090 |
| 2023-11-10 | 2023-11-08 | 3.230 | 399,000 | +18,000 | 0.02% | 1,288,770 |
| 2023-11-08 | 2023-11-06 | 3.170 | 381,000 | +26,000 | 0.02% | 1,207,770 |
| 2023-10-25 | 2023-10-20 | 2.870 | 355,000 | +10,000 | 0.02% | 1,018,850 |
| 2023-10-24 | 2023-10-19 | 2.960 | 345,000 | +10,000 | 0.02% | 1,021,200 |
| 2023-10-18 | 2023-10-16 | 3.160 | 335,000 | -6,000 | 0.02% | 1,058,600 |
| 2023-09-19 | 2023-09-15 | 3.730 | 341,000 | +10,000 | 0.02% | 1,271,930 |
| 2023-09-13 | 2023-09-11 | 3.930 | 331,000 | -4,000 | 0.02% | 1,300,830 |
| 2023-09-12 | 2023-09-07 | 3.990 | 335,000 | +10,000 | 0.02% | 1,336,650 |
| 2023-08-31 | 2023-08-29 | 4.260 | 325,000 | +4,000 | 0.02% | 1,384,500 |
| 2023-08-28 | 2023-08-24 | 4.170 | 321,000 | +8,000 | 0.02% | 1,338,570 |
| 2023-08-22 | 2023-08-18 | 4.370 | 313,000 | +4,000 | 0.02% | 1,367,810 |
| 2023-08-09 | 2023-08-07 | 4.780 | 309,000 | +10,000 | 0.02% | 1,477,020 |
| 2023-08-07 | 2023-08-03 | 4.810 | 299,000 | +8,000 | 0.02% | 1,438,190 |
| 2023-08-04 | 2023-08-02 | 4.890 | 291,000 | +6,000 | 0.02% | 1,422,990 |
| 2023-07-21 | 2023-07-19 | 4.990 | 285,000 | +4,000 | 0.02% | 1,422,150 |
| 2023-07-20 | 2023-07-18 | 5.010 | 281,000 | +2,000 | 0.01% | 1,407,810 |
| 2023-07-18 | 2023-07-13 | 5.130 | 279,000 | +6,000 | 0.01% | 1,431,270 |
| 2023-07-10 | 2023-07-06 | 5.140 | 273,000 | -2,000 | 0.01% | 1,403,220 |
| 2023-07-07 | 2023-07-05 | 5.180 | 275,000 | +6,000 | 0.01% | 1,424,500 |
| 2023-06-27 | 2023-06-23 | 4.960 | 269,000 | +12,000 | 0.01% | 1,334,240 |
| 2023-05-19 | 2023-05-17 | 5.700 | 257,000 | +8,000 | 0.01% | 1,464,900 |
| 2023-05-10 | 2023-05-08 | 5.930 | 249,000 | -2,000 | 0.01% | 1,476,570 |
| 2023-05-04 | 2023-05-02 | 6.150 | 251,000 | -2,000 | 0.01% | 1,543,650 |
| 2023-04-28 | 2023-04-26 | 6.050 | 253,000 | -4,000 | 0.01% | 1,530,650 |
| 2023-04-27 | 2023-04-25 | 5.850 | 257,000 | +2,000 | 0.01% | 1,503,450 |
| 2023-04-14 | 2023-04-12 | 5.870 | 255,000 | +4,000 | 0.01% | 1,496,850 |
| 2023-04-06 | 2023-04-03 | 5.930 | 251,000 | +10,000 | 0.01% | 1,488,430 |
| 2023-03-24 | 2023-03-22 | 6.420 | 241,000 | -2,000 | 0.01% | 1,547,220 |
| 2023-03-20 | 2023-03-16 | 6.150 | 243,000 | -6,000 | 0.01% | 1,494,450 |
| 2023-03-15 | 2023-03-13 | 6.390 | 249,000 | -20,000 | 0.01% | 1,591,110 |
| 2023-03-14 | 2023-03-10 | 6.040 | 269,000 | -12,000 | 0.01% | 1,624,760 |
| 2023-03-07 | 2023-03-03 | 5.930 | 281,000 | -8,000 | 0.01% | 1,666,330 |
| 2023-02-22 | 2023-02-20 | 5.950 | 289,000 | -4,000 | 0.02% | 1,719,550 |
| 2023-02-21 | 2023-02-17 | 5.790 | 293,000 | +10,000 | 0.02% | 1,696,470 |
| 2023-02-15 | 2023-02-13 | 5.960 | 283,000 | -8,000 | 0.02% | 1,686,680 |
| 2023-02-03 | 2023-02-01 | 6.000 | 291,000 | +16,000 | 0.02% | 1,746,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 275,000 | +20,000 | 0.01% | 1,652,750 |
| 2023-01-27 | 2023-01-20 | 6.180 | 255,000 | -12,000 | 0.01% | 1,575,900 |
| 2023-01-13 | 2023-01-11 | 6.070 | 267,000 | -10,000 | 0.01% | 1,620,690 |
| 2023-01-06 | 2023-01-04 | 5.910 | 277,000 | +4,000 | 0.01% | 1,637,070 |
| 2023-01-05 | 2023-01-03 | 5.800 | 273,000 | -12,000 | 0.01% | 1,583,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 285,000 | -4,000 | 0.02% | 1,712,850 |
| 2022-12-14 | 2022-12-12 | 5.700 | 289,000 | +10,000 | 0.02% | 1,647,300 |
| 2022-12-08 | 2022-12-06 | 5.510 | 279,000 | +2,000 | 0.01% | 1,537,290 |
| 2022-11-15 | 2022-11-11 | 4.850 | 277,000 | -6,000 | 0.01% | 1,343,450 |
| 2022-11-04 | 2022-11-02 | 4.500 | 283,000 | -10,000 | 0.02% | 1,273,500 |
| 2022-10-25 | 2022-10-21 | 4.320 | 293,000 | -16,000 | 0.02% | 1,265,760 |
| 2022-10-18 | 2022-10-14 | 4.070 | 309,000 | +6,000 | 0.02% | 1,257,630 |
| 2022-10-13 | 2022-10-11 | 4.210 | 303,000 | +20,000 | 0.02% | 1,275,630 |
| 2022-10-05 | 2022-09-30 | 4.250 | 283,000 | +10,000 | 0.02% | 1,202,750 |
| 2022-08-17 | 2022-08-15 | 4.770 | 273,000 | -10,000 | 0.01% | 1,302,210 |
| 2022-08-16 | 2022-08-12 | 4.780 | 283,000 | +2,000 | 0.02% | 1,352,740 |
| 2022-08-03 | 2022-08-01 | 4.760 | 281,000 | -2,000 | 0.01% | 1,337,560 |
| 2022-07-12 | 2022-07-08 | 4.990 | 283,000 | +2,000 | 0.02% | 1,412,170 |
| 2022-07-08 | 2022-07-06 | 4.950 | 281,000 | -4,000 | 0.01% | 1,390,950 |
| 2022-07-07 | 2022-07-05 | 5.230 | 285,000 | -4,000 | 0.02% | 1,490,550 |
| 2022-07-06 | 2022-07-04 | 5.320 | 289,000 | -16,000 | 0.02% | 1,537,480 |
| 2022-07-05 | 2022-06-30 | 5.350 | 305,000 | -14,000 | 0.02% | 1,631,750 |
| 2022-07-04 | 2022-06-29 | 5.120 | 319,000 | -10,000 | 0.02% | 1,633,280 |
| 2022-06-29 | 2022-06-27 | 4.840 | 329,000 | -20,000 | 0.02% | 1,592,360 |
| 2022-06-02 | 2022-05-31 | 4.600 | 349,000 | -8,000 | 0.02% | 1,605,400 |
| 2022-05-30 | 2022-05-26 | 4.250 | 357,000 | +10,000 | 0.02% | 1,517,250 |
| 2022-05-26 | 2022-05-24 | 4.160 | 347,000 | +10,000 | 0.02% | 1,443,520 |
| 2022-05-23 | 2022-05-19 | 4.410 | 337,000 | -10,000 | 0.02% | 1,486,170 |
| 2022-05-05 | 2022-05-03 | 4.450 | 347,000 | -10,000 | 0.02% | 1,544,150 |
| 2022-05-03 | 2022-04-28 | 4.240 | 357,000 | +2,000 | 0.02% | 1,513,680 |
| 2022-04-27 | 2022-04-25 | 4.190 | 355,000 | +20,000 | 0.02% | 1,487,450 |
| 2022-04-20 | 2022-04-14 | 4.680 | 335,000 | -10,000 | 0.02% | 1,567,800 |
| 2022-04-13 | 2022-04-11 | 4.210 | 345,000 | -8,000 | 0.02% | 1,452,450 |
| 2022-04-12 | 2022-04-08 | 4.510 | 353,000 | +2,000 | 0.02% | 1,592,030 |
| 2022-04-08 | 2022-04-06 | 4.660 | 351,000 | +2,000 | 0.02% | 1,635,660 |
| 2022-04-06 | 2022-04-01 | 4.630 | 349,000 | +2,000 | 0.02% | 1,615,870 |
| 2022-04-01 | 2022-03-30 | 4.640 | 347,000 | +10,000 | 0.02% | 1,610,080 |
| 2022-03-29 | 2022-03-25 | 4.450 | 337,000 | -28,000 | 0.02% | 1,499,650 |
| 2022-03-21 | 2022-03-17 | 4.280 | 365,000 | +20,000 | 0.02% | 1,562,200 |
| 2022-03-18 | 2022-03-16 | 3.900 | 345,000 | +30,000 | 0.02% | 1,345,500 |
| 2022-03-16 | 2022-03-14 | 4.220 | 315,000 | +12,000 | 0.02% | 1,329,300 |
| 2022-03-03 | 2022-03-01 | 4.930 | 303,000 | +2,000 | 0.02% | 1,493,790 |
| 2022-03-02 | 2022-02-28 | 5.000 | 301,000 | +2,000 | 0.02% | 1,505,000 |
| 2022-02-09 | 2022-02-07 | 5.180 | 299,000 | +4,000 | 0.02% | 1,548,820 |
| 2022-02-08 | 2022-02-04 | 5.390 | 295,000 | -8,000 | 0.02% | 1,590,050 |
| 2022-01-25 | 2022-01-21 | 5.390 | 303,000 | -4,000 | 0.02% | 1,633,170 |
| 2022-01-07 | 2022-01-05 | 5.070 | 307,000 | -10,000 | 0.02% | 1,556,490 |
| 2022-01-06 | 2022-01-04 | 5.130 | 317,000 | -2,000 | 0.02% | 1,626,210 |
| 2021-12-02 | 2021-11-30 | 4.540 | 319,000 | +12,000 | 0.02% | 1,448,260 |
| 2021-11-29 | 2021-11-25 | 4.980 | 307,000 | -18,000 | 0.02% | 1,528,860 |
| 2021-11-17 | 2021-11-15 | 4.860 | 325,000 | +22,000 | 0.02% | 1,579,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 303,000 | -4,000 | 0.02% | 1,593,780 |
| 2021-11-09 | 2021-11-05 | 4.850 | 307,000 | -14,000 | 0.02% | 1,488,950 |
| 2021-10-27 | 2021-10-25 | 5.040 | 321,000 | -30,000 | 0.02% | 1,617,840 |
| 2021-10-15 | 2021-10-11 | 4.850 | 351,000 | -4,000 | 0.02% | 1,702,350 |
| 2021-10-11 | 2021-10-07 | 4.640 | 355,000 | +10,000 | 0.02% | 1,647,200 |
| 2021-09-24 | 2021-09-21 | 4.410 | 345,000 | -2,000 | 0.02% | 1,521,450 |
| 2021-09-21 | 2021-09-17 | 4.270 | 347,000 | +2,000 | 0.02% | 1,481,690 |
| 2021-09-16 | 2021-09-14 | 4.660 | 345,000 | -2,000 | 0.02% | 1,607,700 |
| 2021-09-15 | 2021-09-13 | 4.810 | 347,000 | +6,000 | 0.02% | 1,669,070 |
| 2021-09-06 | 2021-09-02 | 4.830 | 341,000 | -4,000 | 0.02% | 1,647,030 |
| 2021-08-26 | 2021-08-24 | 4.280 | 345,000 | +2,000 | 0.02% | 1,476,600 |
| 2021-08-19 | 2021-08-17 | 4.290 | 343,000 | +2,000 | 0.02% | 1,471,470 |
| 2021-08-09 | 2021-08-05 | 4.240 | 341,000 | +4,000 | 0.02% | 1,445,840 |
| 2021-08-03 | 2021-07-30 | 4.460 | 337,000 | +6,000 | 0.02% | 1,503,020 |
| 2021-07-21 | 2021-07-19 | 4.900 | 331,000 | +6,000 | 0.02% | 1,621,900 |
| 2021-07-14 | 2021-07-12 | 4.870 | 325,000 | +2,000 | 0.02% | 1,582,750 |
| 2021-07-09 | 2021-07-07 | 5.030 | 323,000 | +4,000 | 0.02% | 1,624,690 |
| 2021-07-06 | 2021-07-02 | 5.090 | 319,000 | +6,000 | 0.02% | 1,623,710 |
| 2021-06-28 | 2021-06-24 | 5.360 | 313,000 | +2,000 | 0.02% | 1,677,680 |
| 2021-06-16 | 2021-06-11 | 5.340 | 311,000 | +14,000 | 0.02% | 1,660,740 |
| 2021-06-09 | 2021-06-07 | 5.480 | 297,000 | -20,000 | 0.02% | 1,627,560 |
| 2021-06-08 | 2021-06-04 | 5.470 | 317,000 | -10,000 | 0.02% | 1,733,990 |
| 2021-06-01 | 2021-05-28 | 5.260 | 327,000 | +10,000 | 0.02% | 1,720,020 |
| 2021-05-21 | 2021-05-18 | 5.630 | 317,000 | -20,000 | 0.02% | 1,784,710 |
| 2021-05-17 | 2021-05-13 | 5.500 | 337,000 | +2,000 | 0.02% | 1,853,500 |
| 2021-05-04 | 2021-04-30 | 5.650 | 335,000 | +20,000 | 0.02% | 1,892,750 |
| 2021-04-30 | 2021-04-28 | 5.650 | 315,000 | +4,000 | 0.02% | 1,779,750 |
| 2021-04-29 | 2021-04-27 | 5.730 | 311,000 | +2,000 | 0.02% | 1,782,030 |
| 2021-04-28 | 2021-04-26 | 5.890 | 309,000 | +2,000 | 0.02% | 1,820,010 |
| 2021-04-23 | 2021-04-21 | 5.980 | 307,000 | +10,000 | 0.02% | 1,835,860 |
| 2021-04-07 | 2021-03-31 | 6.050 | 297,000 | -10,000 | 0.02% | 1,796,850 |
| 2021-03-30 | 2021-03-26 | 5.990 | 307,000 | +10,000 | 0.02% | 1,838,930 |
| 2021-03-29 | 2021-03-25 | 5.880 | 297,000 | +8,000 | 0.02% | 1,746,360 |
| 2021-03-22 | 2021-03-18 | 6.650 | 289,000 | -20,000 | 0.02% | 1,921,850 |
| 2021-03-19 | 2021-03-17 | 6.680 | 309,000 | -8,000 | 0.02% | 2,064,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 317,000 | -22,000 | 0.02% | 2,066,840 |
| 2021-03-15 | 2021-03-11 | 6.390 | 339,000 | -10,000 | 0.02% | 2,166,210 |
| 2021-03-05 | 2021-03-03 | 6.330 | 349,000 | -6,000 | 0.02% | 2,209,170 |
| 2021-03-03 | 2021-03-01 | 6.340 | 355,000 | -24,000 | 0.02% | 2,250,700 |
| 2021-03-02 | 2021-02-26 | 6.050 | 379,000 | +16,000 | 0.02% | 2,292,950 |
| 2021-02-26 | 2021-02-24 | 6.230 | 363,000 | -48,000 | 0.02% | 2,261,490 |
| 2021-02-25 | 2021-02-23 | 6.010 | 411,000 | -22,000 | 0.02% | 2,470,110 |
| 2021-02-24 | 2021-02-22 | 5.850 | 433,000 | -70,000 | 0.02% | 2,533,050 |
| 2021-02-22 | 2021-02-18 | 5.780 | 503,000 | -26,000 | 0.03% | 2,907,340 |
| 2021-02-19 | 2021-02-17 | 5.620 | 529,000 | -78,000 | 0.03% | 2,972,980 |
| 2021-02-18 | 2021-02-16 | 5.560 | 607,000 | +8,000 | 0.03% | 3,374,920 |
| 2021-02-16 | 2021-02-09 | 5.440 | 599,000 | +22,000 | 0.03% | 3,258,560 |
| 2021-02-10 | 2021-02-08 | 5.300 | 577,000 | +2,000 | 0.03% | 3,058,100 |
| 2021-02-08 | 2021-02-04 | 5.420 | 575,000 | +12,000 | 0.03% | 3,116,500 |
| 2021-02-03 | 2021-02-01 | 5.340 | 563,000 | +156,000 | 0.03% | 3,006,420 |
| 2021-02-02 | 2021-01-29 | 5.980 | 407,000 | -10,000 | 0.02% | 2,433,860 |
| 2021-02-01 | 2021-01-28 | 6.070 | 417,000 | +10,000 | 0.02% | 2,531,190 |
| 2021-01-28 | 2021-01-26 | 6.000 | 407,000 | -44,000 | 0.02% | 2,442,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 451,000 | -8,000 | 0.02% | 2,615,800 |
| 2021-01-26 | 2021-01-22 | 5.780 | 459,000 | -20,000 | 0.02% | 2,653,020 |
| 2021-01-25 | 2021-01-21 | 5.800 | 479,000 | +18,000 | 0.03% | 2,778,200 |
| 2021-01-21 | 2021-01-19 | 6.020 | 461,000 | -12,000 | 0.02% | 2,775,220 |
| 2021-01-19 | 2021-01-15 | 5.820 | 473,000 | +76,000 | 0.03% | 2,752,860 |
| 2021-01-15 | 2021-01-13 | 5.900 | 397,000 | +16,000 | 0.02% | 2,342,300 |
| 2021-01-14 | 2021-01-12 | 5.900 | 381,000 | +6,000 | 0.02% | 2,247,900 |
| 2021-01-12 | 2021-01-08 | 6.150 | 375,000 | +4,000 | 0.02% | 2,306,250 |
| 2021-01-11 | 2021-01-07 | 6.080 | 371,000 | +30,000 | 0.02% | 2,255,680 |
| 2021-01-08 | 2021-01-06 | 6.150 | 341,000 | +6,000 | 0.02% | 2,097,150 |
| 2021-01-07 | 2021-01-05 | 6.210 | 335,000 | +20,000 | 0.02% | 2,080,350 |
| 2020-12-30 | 2020-12-28 | 6.490 | 315,000 | -10,000 | 0.02% | 2,044,350 |
| 2020-12-29 | 2020-12-24 | 6.180 | 325,000 | +10,000 | 0.02% | 2,008,500 |
| 2020-12-18 | 2020-12-16 | 6.580 | 315,000 | +10,000 | 0.02% | 2,072,700 |
| 2020-12-16 | 2020-12-14 | 6.780 | 305,000 | -6,000 | 0.02% | 2,067,900 |
| 2020-12-14 | 2020-12-10 | 6.670 | 311,000 | +4,000 | 0.02% | 2,074,370 |
| 2020-12-11 | 2020-12-09 | 6.750 | 307,000 | -10,000 | 0.02% | 2,072,250 |
| 2020-12-10 | 2020-12-08 | 6.520 | 317,000 | -10,000 | 0.02% | 2,066,840 |
| 2020-12-09 | 2020-12-07 | 6.390 | 327,000 | +10,000 | 0.02% | 2,089,530 |
| 2020-12-07 | 2020-12-03 | 6.440 | 317,000 | -8,000 | 0.02% | 2,041,480 |
| 2020-12-03 | 2020-12-01 | 6.240 | 325,000 | -10,000 | 0.02% | 2,028,000 |
| 2020-11-30 | 2020-11-26 | 6.030 | 335,000 | -20,000 | 0.02% | 2,020,050 |
| 2020-11-27 | 2020-11-25 | 5.980 | 355,000 | +20,000 | 0.02% | 2,122,900 |
| 2020-11-25 | 2020-11-23 | 6.110 | 335,000 | -10,000 | 0.02% | 2,046,850 |
| 2020-11-23 | 2020-11-19 | 6.270 | 345,000 | -4,000 | 0.02% | 2,163,150 |
| 2020-11-20 | 2020-11-18 | 6.360 | 349,000 | +10,000 | 0.02% | 2,219,640 |
| 2020-11-19 | 2020-11-17 | 6.250 | 339,000 | -10,000 | 0.02% | 2,118,750 |
| 2020-11-17 | 2020-11-13 | 5.840 | 349,000 | -8,000 | 0.02% | 2,038,160 |
| 2020-11-16 | 2020-11-12 | 6.000 | 357,000 | +6,000 | 0.02% | 2,142,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 351,000 | -10,000 | 0.02% | 2,176,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 361,000 | -2,000 | 0.02% | 2,166,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 363,000 | -22,000 | 0.02% | 1,880,340 |
| 2020-11-03 | 2020-10-30 | 4.730 | 385,000 | +6,000 | 0.02% | 1,821,050 |
| 2020-11-02 | 2020-10-29 | 4.850 | 379,000 | +10,000 | 0.02% | 1,838,150 |
| 2020-10-28 | 2020-10-23 | 5.210 | 369,000 | -30,000 | 0.02% | 1,922,490 |
| 2020-10-27 | 2020-10-22 | 5.070 | 399,000 | -10,000 | 0.02% | 2,022,930 |
| 2020-10-23 | 2020-10-21 | 4.950 | 409,000 | -20,000 | 0.02% | 2,024,550 |
| 2020-10-22 | 2020-10-20 | 4.880 | 429,000 | -20,000 | 0.02% | 2,093,520 |
| 2020-10-21 | 2020-10-19 | 4.810 | 449,000 | +8,000 | 0.02% | 2,159,690 |
| 2020-10-16 | 2020-10-14 | 4.800 | 441,000 | +20,000 | 0.02% | 2,116,800 |
| 2020-10-06 | 2020-09-30 | 4.650 | 421,000 | +10,000 | 0.02% | 1,957,650 |
| 2020-09-29 | 2020-09-25 | 4.480 | 411,000 | -2,000 | 0.02% | 1,841,280 |
| 2020-09-23 | 2020-09-21 | 4.760 | 413,000 | +8,000 | 0.02% | 1,965,880 |
| 2020-09-22 | 2020-09-18 | 4.950 | 405,000 | +2,000 | 0.02% | 2,004,750 |
| 2020-09-21 | 2020-09-17 | 4.800 | 403,000 | +10,000 | 0.02% | 1,934,400 |
| 2020-09-15 | 2020-09-11 | 5.030 | 393,000 | +10,000 | 0.02% | 1,976,790 |
| 2020-09-11 | 2020-09-09 | 5.020 | 383,000 | +30,000 | 0.02% | 1,922,660 |
| 2020-09-07 | 2020-09-03 | 5.300 | 353,000 | +10,000 | 0.02% | 1,870,900 |
| 2020-09-03 | 2020-09-01 | 5.310 | 343,000 | +70,000 | 0.02% | 1,821,330 |
| 2020-09-02 | 2020-08-31 | 5.480 | 273,000 | -50,000 | 0.01% | 1,496,040 |
| 2020-09-01 | 2020-08-28 | 5.330 | 323,000 | -10,000 | 0.02% | 1,721,590 |
| 2020-08-31 | 2020-08-27 | 5.300 | 333,000 | +6,000 | 0.02% | 1,764,900 |
| 2020-08-17 | 2020-08-13 | 5.490 | 327,000 | +20,000 | 0.02% | 1,795,230 |
| 2020-08-14 | 2020-08-12 | 5.560 | 307,000 | +10,000 | 0.02% | 1,706,920 |
| 2020-08-06 | 2020-08-04 | 5.220 | 297,000 | -14,000 | 0.02% | 1,550,340 |
| 2020-08-03 | 2020-07-30 | 5.150 | 311,000 | +4,000 | 0.02% | 1,601,650 |
| 2020-07-30 | 2020-07-28 | 5.140 | 307,000 | +10,000 | 0.02% | 1,577,980 |
| 2020-07-27 | 2020-07-23 | 5.430 | 297,000 | -20,000 | 0.02% | 1,612,710 |
| 2020-07-15 | 2020-07-13 | 5.320 | 317,000 | +20,000 | 0.02% | 1,686,440 |
| 2020-07-10 | 2020-07-08 | 5.630 | 297,000 | +4,000 | 0.02% | 1,672,110 |
| 2020-07-09 | 2020-07-07 | 5.410 | 293,000 | -2,000 | 0.02% | 1,585,130 |
| 2020-07-07 | 2020-07-03 | 5.150 | 295,000 | -10,000 | 0.02% | 1,519,250 |
| 2020-07-03 | 2020-06-30 | 4.850 | 305,000 | +30,000 | 0.02% | 1,479,250 |
| 2020-06-26 | 2020-06-23 | 5.263 | 275,000 | +9,041 | 0.01% | 1,447,333 |
| 2020-06-16 | 2020-06-12 | 5.542 | 265,959 | +19,342 | 0.01% | 1,474,000 |
| 2020-06-12 | 2020-06-10 | 5.821 | 246,617 | -9,671 | 0.01% | 1,435,653 |
| 2020-06-11 | 2020-06-09 | 5.821 | 256,288 | -25,145 | 0.01% | 1,491,952 |
| 2020-06-10 | 2020-06-08 | 5.997 | 281,433 | +13,540 | 0.02% | 1,687,800 |
| 2020-06-09 | 2020-06-05 | 5.873 | 267,893 | +3,868 | 0.01% | 1,573,359 |
| 2020-06-01 | 2020-05-28 | 5.056 | 264,025 | -13,539 | 0.01% | 1,334,971 |
| 2020-05-29 | 2020-05-27 | 5.036 | 277,564 | -83,173 | 0.02% | 1,397,688 |
| 2020-05-26 | 2020-05-22 | 4.974 | 360,737 | +96,712 | 0.02% | 1,794,130 |
| 2020-05-25 | 2020-05-21 | 5.191 | 264,025 | +1,935 | 0.01% | 1,370,461 |
| 2020-05-21 | 2020-05-19 | 5.346 | 262,090 | -34,817 | 0.01% | 1,401,067 |
| 2020-05-18 | 2020-05-14 | 5.129 | 296,907 | -3,868 | 0.02% | 1,522,720 |
| 2020-05-14 | 2020-05-12 | 5.284 | 300,775 | +19,342 | 0.02% | 1,589,208 |
| 2020-05-13 | 2020-05-11 | 5.439 | 281,433 | -38,685 | 0.02% | 1,530,660 |
| 2020-05-11 | 2020-05-07 | 5.304 | 320,118 | -19,342 | 0.02% | 1,698,031 |
| 2020-05-08 | 2020-05-06 | 5.397 | 339,460 | -23,211 | 0.02% | 1,832,218 |
| 2020-05-07 | 2020-05-05 | 5.284 | 362,671 | -193,425 | 0.02% | 1,916,248 |
| 2020-05-06 | 2020-05-04 | 5.201 | 556,096 | +224,373 | 0.03% | 2,892,250 |
| 2020-04-29 | 2020-04-27 | 5.480 | 331,723 | -1,935 | 0.02% | 1,817,898 |
| 2020-04-24 | 2020-04-22 | 5.573 | 333,658 | -71,567 | 0.02% | 1,859,552 |
| 2020-04-23 | 2020-04-21 | 5.222 | 405,225 | +46,422 | 0.02% | 2,115,951 |
| 2020-04-22 | 2020-04-20 | 5.408 | 358,803 | +75,436 | 0.02% | 1,940,331 |
| 2020-04-21 | 2020-04-17 | 5.656 | 283,367 | -42,554 | 0.02% | 1,602,709 |
| 2020-04-20 | 2020-04-16 | 5.542 | 325,921 | +38,685 | 0.02% | 1,806,322 |
| 2020-04-17 | 2020-04-15 | 5.708 | 287,236 | -164,411 | 0.02% | 1,639,442 |
| 2020-04-16 | 2020-04-14 | 5.387 | 451,647 | +193,425 | 0.02% | 2,433,072 |
| 2020-04-14 | 2020-04-08 | 5.284 | 258,222 | +7,737 | 0.01% | 1,364,370 |
| 2020-04-09 | 2020-04-07 | 4.984 | 250,485 | +9,671 | 0.01% | 1,248,380 |
| 2020-04-07 | 2020-04-03 | 4.725 | 240,814 | +9,671 | 0.01% | 1,137,931 |
| 2020-04-06 | 2020-04-02 | 4.808 | 231,143 | +19,343 | 0.01% | 1,111,352 |
| 2020-03-12 | 2020-03-10 | 6.473 | 211,800 | +9,671 | 0.01% | 1,370,940 |
| 2020-03-04 | 2020-03-02 | 6.514 | 202,129 | -7,737 | 0.01% | 1,316,701 |
| 2020-02-10 | 2020-02-06 | 7.083 | 209,866 | -9,671 | 0.01% | 1,486,451 |
| 2020-02-07 | 2020-02-05 | 6.897 | 219,537 | -9,671 | 0.01% | 1,514,090 |
| 2020-02-05 | 2020-02-03 | 6.556 | 229,208 | -9,672 | 0.01% | 1,502,578 |
| 2020-01-30 | 2020-01-24 | 6.628 | 238,880 | +9,672 | 0.01% | 1,583,273 |
| 2020-01-17 | 2020-01-15 | 7.166 | 229,208 | +9,671 | 0.01% | 1,642,408 |
| 2020-01-14 | 2020-01-10 | 7.259 | 219,537 | -19,343 | 0.01% | 1,593,540 |
| 2020-01-13 | 2020-01-09 | 7.496 | 238,880 | +9,672 | 0.01% | 1,790,754 |
| 2019-11-12 | 2019-11-08 | 8.210 | 229,208 | -967 | 0.01% | 1,881,778 |
| 2019-11-06 | 2019-11-04 | 7.786 | 230,175 | +7,737 | 0.01% | 1,792,137 |
| 2019-10-16 | 2019-10-14 | 8.386 | 222,438 | -9,672 | 0.01% | 1,865,297 |
| 2019-10-10 | 2019-10-08 | 7.248 | 232,110 | -9,671 | 0.01% | 1,682,403 |
| 2019-09-25 | 2019-09-23 | 7.302 | 241,781 | +3,477 | 0.01% | 1,765,389 |
| 2019-09-20 | 2019-09-18 | 7.459 | 238,304 | -9,532 | 0.01% | 1,777,502 |
| 2019-08-29 | 2019-08-27 | 7.092 | 247,836 | -9,532 | 0.01% | 1,757,600 |
| 2019-08-01 | 2019-07-30 | 6.452 | 257,368 | +9,532 | 0.01% | 1,660,499 |
| 2019-07-30 | 2019-07-26 | 6.714 | 247,836 | +7,351 | 0.01% | 1,663,953 |
| 2019-07-18 | 2019-07-16 | 7.049 | 240,485 | -7,400 | 0.01% | 1,695,199 |
| 2019-07-11 | 2019-07-09 | 7.341 | 247,885 | +9,250 | 0.01% | 1,819,722 |
| 2019-07-08 | 2019-07-04 | 7.536 | 238,635 | +7,399 | 0.01% | 1,798,258 |
| 2019-06-28 | 2019-06-26 | 7.352 | 231,236 | +9,250 | 0.01% | 1,700,002 |
| 2019-05-07 | 2019-05-03 | 7.687 | 221,986 | +9,249 | 0.01% | 1,706,397 |
| 2019-04-30 | 2019-04-26 | 7.471 | 212,737 | -7,399 | 0.01% | 1,589,301 |
| 2019-04-29 | 2019-04-25 | 7.503 | 220,136 | +7,399 | 0.01% | 1,651,717 |
| 2019-04-23 | 2019-04-17 | 7.633 | 212,737 | -20,349 | 0.01% | 1,623,801 |
| 2019-04-12 | 2019-04-10 | 7.817 | 233,086 | +20,349 | 0.01% | 1,821,963 |
| 2019-03-08 | 2019-03-06 | 8.671 | 212,737 | -9,249 | 0.01% | 1,844,601 |
| 2019-02-20 | 2019-02-18 | 7.860 | 221,986 | +9,249 | 0.01% | 1,744,797 |
| 2019-01-24 | 2019-01-22 | 7.860 | 212,737 | -9,249 | 0.01% | 1,672,101 |
| 2019-01-17 | 2019-01-15 | 7.806 | 221,986 | -1,850 | 0.01% | 1,732,797 |
| 2019-01-16 | 2019-01-14 | 7.471 | 223,836 | +9,249 | 0.01% | 1,672,218 |
| 2019-01-14 | 2019-01-10 | 7.146 | 214,587 | -18,499 | 0.01% | 1,533,521 |
| 2019-01-11 | 2019-01-09 | 7.027 | 233,086 | -18,499 | 0.01% | 1,638,002 |
| 2019-01-09 | 2019-01-07 | 6.876 | 251,585 | +18,499 | 0.01% | 1,729,923 |
| 2019-01-08 | 2019-01-04 | 7.298 | 233,086 | +5,550 | 0.01% | 1,701,002 |
| 2018-12-21 | 2018-12-19 | 8.930 | 227,536 | +9,249 | 0.01% | 2,031,960 |
| 2018-12-06 | 2018-12-04 | 9.298 | 218,287 | -9,249 | 0.01% | 2,029,604 |
| 2018-12-05 | 2018-12-03 | 9.233 | 227,536 | +27,748 | 0.01% | 2,100,840 |
| 2018-11-19 | 2018-11-15 | 9.644 | 199,788 | -9,249 | 0.01% | 1,926,723 |
| 2018-10-29 | 2018-10-25 | 8.801 | 209,037 | +92,494 | 0.01% | 1,839,639 |
| 2018-10-16 | 2018-10-12 | 9.049 | 116,543 | -3,700 | 0.01% | 1,054,622 |
| 2018-10-15 | 2018-10-11 | 8.725 | 120,243 | +9,250 | 0.01% | 1,049,103 |
| 2018-09-26 | 2018-09-21 | 9.655 | 110,993 | -3,700 | 0.01% | 1,071,598 |
| 2018-09-24 | 2018-09-20 | 9.536 | 114,693 | -9,249 | 0.01% | 1,093,681 |
| 2018-09-19 | 2018-09-17 | 9.688 | 123,942 | +1,677 | 0.01% | 1,200,810 |
| 2018-09-11 | 2018-09-07 | 9.283 | 122,265 | -1,825 | 0.01% | 1,134,982 |
| 2018-09-10 | 2018-09-06 | 9.053 | 124,090 | +1,825 | 0.01% | 1,123,364 |
| 2018-09-06 | 2018-09-04 | 9.612 | 122,265 | -20,073 | 0.01% | 1,175,182 |
| 2018-09-05 | 2018-09-03 | 9.020 | 142,338 | -3,650 | 0.01% | 1,283,879 |
| 2018-09-04 | 2018-08-31 | 9.162 | 145,988 | +23,723 | 0.01% | 1,337,602 |
| 2018-08-14 | 2018-08-10 | 10.083 | 122,265 | -3,649 | 0.01% | 1,232,802 |
| 2018-08-07 | 2018-08-03 | 10.138 | 125,914 | +3,649 | 0.01% | 1,276,495 |
| 2018-07-27 | 2018-07-25 | 9.973 | 122,265 | -1,825 | 0.01% | 1,219,402 |
| 2018-07-24 | 2018-07-20 | 9.458 | 124,090 | -5,474 | 0.01% | 1,173,684 |
| 2018-07-17 | 2018-07-13 | 9.491 | 129,564 | +5,474 | 0.01% | 1,229,719 |
| 2018-07-16 | 2018-07-12 | 9.119 | 124,090 | -9,124 | 0.01% | 1,131,524 |
| 2018-07-13 | 2018-07-11 | 8.801 | 133,214 | +9,124 | 0.01% | 1,172,381 |
| 2018-07-10 | 2018-07-06 | 8.417 | 124,090 | -1,824 | 0.01% | 1,044,483 |
| 2018-07-06 | 2018-07-04 | 8.340 | 125,914 | +1,824 | 0.01% | 1,050,176 |
| 2018-07-04 | 2018-06-29 | 9.281 | 124,090 | +6,471 | 0.01% | 1,151,702 |
| 2018-06-28 | 2018-06-26 | 8.911 | 117,619 | -16,039 | 0.01% | 1,048,083 |
| 2018-06-27 | 2018-06-25 | 9.191 | 133,658 | +8,911 | 0.01% | 1,228,504 |
| 2018-06-25 | 2018-06-21 | 9.876 | 124,747 | -5,346 | 0.01% | 1,232,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 130,093 | +10,692 | 0.01% | 1,286,257 |
| 2018-06-21 | 2018-06-19 | 9.865 | 119,401 | +28,514 | 0.01% | 1,177,863 |
| 2018-05-24 | 2018-05-21 | 13.041 | 90,887 | +1,782 | 0.01% | 1,185,239 |
| 2018-04-13 | 2018-04-11 | 12.659 | 89,105 | -8,911 | 0.01% | 1,128,000 |
| 2018-04-10 | 2018-04-06 | 12.457 | 98,016 | -8,910 | 0.01% | 1,221,006 |
| 2018-03-14 | 2018-03-12 | 12.502 | 106,926 | +8,910 | 0.01% | 1,336,800 |
| 2018-02-05 | 2018-02-01 | 13.063 | 98,016 | +8,911 | 0.01% | 1,280,406 |
| 2018-01-31 | 2018-01-29 | 13.422 | 89,105 | +10,693 | 0.01% | 1,196,000 |
| 2018-01-30 | 2018-01-26 | 13.602 | 78,412 | -1,783 | 0.00% | 1,066,554 |
| 2018-01-15 | 2018-01-11 | 13.692 | 80,195 | +1,783 | 0.00% | 1,098,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 78,412 | -1,783 | 0.00% | 1,131,674 |
| 2017-12-18 | 2017-12-14 | 13.579 | 80,195 | +1,783 | 0.00% | 1,089,007 |
| 2017-12-11 | 2017-12-07 | 13.153 | 78,412 | -16,039 | 0.00% | 1,031,355 |
| 2017-12-07 | 2017-12-05 | 12.884 | 94,451 | +16,039 | 0.01% | 1,216,876 |
| 2017-11-24 | 2017-11-22 | 13.781 | 78,412 | -5,347 | 0.00% | 1,080,634 |
| 2017-11-09 | 2017-11-07 | 14.298 | 83,759 | +3,564 | 0.01% | 1,197,564 |
| 2017-10-31 | 2017-10-27 | 13.894 | 80,195 | -3,564 | 0.00% | 1,114,207 |
| 2017-10-17 | 2017-10-13 | 14.343 | 83,759 | -3,564 | 0.01% | 1,201,324 |
| 2017-09-28 | 2017-09-26 | 14.208 | 87,323 | -8,910 | 0.01% | 1,240,681 |
| 2017-09-20 | 2017-09-18 | 15.426 | 96,233 | +736 | 0.01% | 1,484,469 |
| 2017-09-14 | 2017-09-12 | 15.720 | 95,497 | -3,537 | 0.01% | 1,501,195 |
| 2017-09-13 | 2017-09-11 | 15.267 | 99,034 | -1,769 | 0.01% | 1,511,996 |
| 2017-09-08 | 2017-09-06 | 15.019 | 100,803 | +1,769 | 0.01% | 1,513,924 |
| 2017-08-07 | 2017-08-03 | 14.340 | 99,034 | -53,054 | 0.01% | 1,420,156 |
| 2017-07-10 | 2017-07-06 | 13.209 | 152,088 | -21,222 | 0.01% | 2,008,956 |
| 2017-07-04 | 2017-06-30 | 12.574 | 173,310 | +1,844 | 0.01% | 2,179,181 |
| 2017-05-26 | 2017-05-24 | 12.803 | 171,466 | +19,246 | 0.01% | 2,195,195 |
| 2017-05-22 | 2017-05-18 | 12.894 | 152,220 | -1,750 | 0.01% | 1,962,718 |
| 2017-05-17 | 2017-05-15 | 13.008 | 153,970 | +1,750 | 0.01% | 2,002,882 |
| 2017-05-15 | 2017-05-11 | 13.145 | 152,220 | -1,750 | 0.01% | 2,000,998 |
| 2017-04-19 | 2017-04-13 | 12.688 | 153,970 | -3,499 | 0.01% | 1,953,602 |
| 2017-03-27 | 2017-03-23 | 10.585 | 157,469 | -34,993 | 0.01% | 1,666,798 |
| 2017-03-16 | 2017-03-14 | 10.402 | 192,462 | -5,249 | 0.01% | 2,001,997 |
| 2017-02-20 | 2017-02-16 | 9.453 | 197,711 | -6,999 | 0.01% | 1,869,017 |
| 2017-02-07 | 2017-02-03 | 8.596 | 204,710 | +17,497 | 0.01% | 1,759,681 |
| 2017-02-06 | 2017-02-02 | 8.665 | 187,213 | -8,749 | 0.01% | 1,622,117 |
| 2017-02-02 | 2017-01-27 | 8.619 | 195,962 | -8,748 | 0.01% | 1,688,963 |
| 2017-01-24 | 2017-01-20 | 8.287 | 204,710 | +8,748 | 0.01% | 1,696,501 |
| 2017-01-18 | 2017-01-16 | 8.390 | 195,962 | +8,749 | 0.01% | 1,644,163 |
| 2017-01-13 | 2017-01-11 | 8.767 | 187,213 | +6,998 | 0.01% | 1,641,377 |
| 2016-11-28 | 2016-11-24 | 8.779 | 180,215 | +1,750 | 0.01% | 1,582,083 |
| 2016-11-11 | 2016-11-09 | 9.190 | 178,465 | -17,497 | 0.01% | 1,640,160 |
| 2016-10-27 | 2016-10-25 | 9.579 | 195,962 | +17,497 | 0.01% | 1,877,124 |
| 2016-09-30 | 2016-09-28 | 9.830 | 178,465 | +17,497 | 0.01% | 1,754,400 |
| 2016-09-26 | 2016-09-22 | 10.071 | 160,968 | -8,749 | 0.01% | 1,621,035 |
| 2016-09-20 | 2016-09-15 | 9.810 | 169,717 | +1,417 | 0.01% | 1,664,843 |
| 2016-09-12 | 2016-09-08 | 10.086 | 168,300 | +8,675 | 0.01% | 1,697,503 |
| 2016-09-01 | 2016-08-30 | 9.913 | 159,625 | +5,206 | 0.01% | 1,582,405 |
| 2016-07-05 | 2016-06-30 | 9.811 | 154,419 | +2,022 | 0.01% | 1,515,033 |
| 2016-06-30 | 2016-06-28 | 9.554 | 152,397 | -3,425 | 0.01% | 1,456,035 |
| 2016-06-24 | 2016-06-22 | 9.648 | 155,822 | -11,986 | 0.01% | 1,503,319 |
| 2016-06-22 | 2016-06-20 | 9.472 | 167,808 | +3,424 | 0.01% | 1,589,556 |
| 2016-06-21 | 2016-06-17 | 9.122 | 164,384 | +3,425 | 0.01% | 1,499,522 |
| 2016-06-13 | 2016-06-08 | 9.940 | 160,959 | -3,425 | 0.01% | 1,599,879 |
| 2016-04-14 | 2016-04-12 | 10.302 | 164,384 | +3,425 | 0.01% | 1,693,442 |
| 2016-04-05 | 2016-03-31 | 9.671 | 160,959 | -8,562 | 0.01% | 1,556,639 |
| 2015-12-03 | 2015-12-01 | 10.384 | 169,521 | -8,561 | 0.01% | 1,760,222 |
| 2015-10-22 | 2015-10-19 | 9.578 | 178,082 | -3,425 | 0.01% | 1,705,596 |
| 2015-09-23 | 2015-09-21 | 9.005 | 181,507 | +1,644 | 0.01% | 1,634,487 |
| 2015-08-19 | 2015-08-17 | 10.196 | 179,863 | -13,574 | 0.01% | 1,833,803 |
| 2015-08-17 | 2015-08-13 | 9.877 | 193,437 | +13,574 | 0.01% | 1,910,638 |
| 2015-07-30 | 2015-07-28 | 9.854 | 179,863 | +3,394 | 0.01% | 1,772,323 |
| 2015-07-27 | 2015-07-23 | 10.596 | 176,469 | -1,697 | 0.01% | 1,869,920 |
| 2015-07-10 | 2015-07-08 | 9.029 | 178,166 | -33,936 | 0.01% | 1,608,601 |
| 2015-07-08 | 2015-07-06 | 9.889 | 212,102 | -8,484 | 0.01% | 2,097,498 |
| 2015-06-29 | 2015-06-25 | 11.122 | 220,586 | +2,470 | 0.01% | 2,453,274 |
| 2015-06-16 | 2015-06-12 | 10.406 | 218,116 | -8,389 | 0.01% | 2,269,803 |
| 2015-06-15 | 2015-06-11 | 10.251 | 226,505 | +16,778 | 0.01% | 2,322,003 |
| 2015-06-11 | 2015-06-09 | 10.263 | 209,727 | -16,778 | 0.01% | 2,152,504 |
| 2015-06-08 | 2015-06-04 | 11.026 | 226,505 | -1,678 | 0.01% | 2,497,503 |
| 2015-06-01 | 2015-05-28 | 10.728 | 228,183 | +1,678 | 0.01% | 2,448,005 |
| 2015-05-14 | 2015-05-12 | 9.572 | 226,505 | +26,845 | 0.01% | 2,168,102 |
| 2015-05-08 | 2015-05-06 | 9.381 | 199,660 | +15,101 | 0.01% | 1,873,063 |
| 2015-05-06 | 2015-05-04 | 9.763 | 184,559 | -6,712 | 0.01% | 1,801,796 |
| 2015-04-29 | 2015-04-27 | 10.466 | 191,271 | -1,677 | 0.01% | 2,001,843 |
| 2015-04-27 | 2015-04-23 | 10.549 | 192,948 | -11,745 | 0.01% | 2,035,495 |
| 2015-04-20 | 2015-04-16 | 10.609 | 204,693 | -1,678 | 0.01% | 2,171,598 |
| 2015-04-15 | 2015-04-13 | 10.490 | 206,371 | -1,678 | 0.01% | 2,164,800 |
| 2015-04-14 | 2015-04-10 | 10.406 | 208,049 | -10,067 | 0.01% | 2,165,042 |
| 2015-04-13 | 2015-04-09 | 10.192 | 218,116 | -5,033 | 0.01% | 2,223,003 |
| 2015-04-10 | 2015-04-08 | 10.406 | 223,149 | -1,678 | 0.01% | 2,322,179 |
| 2015-04-08 | 2015-04-01 | 9.715 | 224,827 | -5,033 | 0.01% | 2,184,201 |
| 2015-04-02 | 2015-03-31 | 9.012 | 229,860 | -8,389 | 0.01% | 2,071,437 |
| 2015-03-09 | 2015-03-05 | 8.618 | 238,249 | -5,034 | 0.02% | 2,053,316 |
| 2015-01-23 | 2015-01-21 | 9.167 | 243,283 | -10,067 | 0.02% | 2,230,101 |
| 2015-01-22 | 2015-01-20 | 9.036 | 253,350 | +1,678 | 0.02% | 2,289,162 |
| 2015-01-21 | 2015-01-19 | 8.881 | 251,672 | +8,389 | 0.02% | 2,235,001 |
| 2015-01-16 | 2015-01-14 | 8.559 | 243,283 | -1,678 | 0.02% | 2,082,201 |
| 2015-01-12 | 2015-01-08 | 8.535 | 244,961 | -8,389 | 0.02% | 2,090,723 |
| 2014-12-19 | 2014-12-17 | 7.343 | 253,350 | -8,389 | 0.02% | 1,860,322 |
| 2014-12-18 | 2014-12-16 | 7.724 | 261,739 | -58,723 | 0.02% | 2,021,761 |
| 2014-11-26 | 2014-11-24 | 7.200 | 320,462 | +20,133 | 0.02% | 2,307,278 |
| 2014-11-20 | 2014-11-18 | 7.069 | 300,329 | -16,778 | 0.02% | 2,122,943 |
| 2014-11-12 | 2014-11-10 | 7.259 | 317,107 | +16,778 | 0.02% | 2,302,023 |
| 2014-11-07 | 2014-11-05 | 7.271 | 300,329 | -18,455 | 0.02% | 2,183,804 |
| 2014-10-21 | 2014-10-17 | 6.592 | 318,784 | +18,455 | 0.02% | 2,101,397 |
| 2014-09-11 | 2014-09-08 | 7.548 | 300,329 | +2,943 | 0.02% | 2,266,874 |
| 2014-09-04 | 2014-09-02 | 7.331 | 297,386 | -3,323 | 0.02% | 2,180,220 |
| 2014-09-02 | 2014-08-29 | 7.295 | 300,709 | -4,984 | 0.02% | 2,193,722 |
| 2014-09-01 | 2014-08-28 | 7.103 | 305,693 | -23,259 | 0.02% | 2,171,201 |
| 2014-08-20 | 2014-08-18 | 6.428 | 328,952 | +3,323 | 0.02% | 2,114,639 |
| 2014-08-18 | 2014-08-14 | 6.452 | 325,629 | +19,936 | 0.02% | 2,101,118 |
| 2014-07-28 | 2014-07-24 | 6.585 | 305,693 | -4,984 | 0.02% | 2,012,961 |
| 2014-07-11 | 2014-07-09 | 6.609 | 310,677 | -13,291 | 0.02% | 2,053,260 |
| 2014-07-04 | 2014-07-02 | 6.473 | 323,968 | +5,847 | 0.02% | 2,097,050 |
| 2014-06-19 | 2014-06-17 | 6.350 | 318,121 | -1,631 | 0.02% | 2,020,202 |
| 2014-05-19 | 2014-05-15 | 6.203 | 319,752 | -16,314 | 0.02% | 1,983,520 |
| 2014-05-14 | 2014-05-12 | 6.645 | 336,066 | +16,314 | 0.02% | 2,233,040 |
| 2014-04-28 | 2014-04-24 | 6.804 | 319,752 | -29,365 | 0.02% | 2,175,599 |
| 2014-04-24 | 2014-04-22 | 6.743 | 349,117 | +13,051 | 0.02% | 2,354,000 |
| 2014-04-15 | 2014-04-11 | 6.681 | 336,066 | -40,785 | 0.02% | 2,245,400 |
| 2014-04-09 | 2014-04-07 | 6.632 | 376,851 | +40,785 | 0.02% | 2,499,422 |
| 2014-03-27 | 2014-03-25 | 6.448 | 336,066 | -8,157 | 0.02% | 2,167,120 |
| 2014-03-06 | 2014-03-04 | 7.343 | 344,223 | -8,157 | 0.02% | 2,527,781 |
| 2014-02-11 | 2014-02-07 | 7.233 | 352,380 | -19,576 | 0.02% | 2,548,801 |
| 2014-02-07 | 2014-02-05 | 7.000 | 371,956 | +19,576 | 0.02% | 2,603,757 |
| 2014-02-05 | 2014-01-30 | 7.245 | 352,380 | -14,682 | 0.02% | 2,553,121 |
| 2014-02-04 | 2014-01-28 | 6.829 | 367,062 | +14,682 | 0.02% | 2,506,498 |
| 2014-01-27 | 2014-01-23 | 7.380 | 352,380 | -16,314 | 0.02% | 2,600,641 |
| 2014-01-23 | 2014-01-21 | 7.196 | 368,694 | -11,419 | 0.02% | 2,653,242 |
| 2014-01-22 | 2014-01-20 | 6.914 | 380,113 | +24,470 | 0.02% | 2,628,237 |
| 2014-01-07 | 2014-01-03 | 7.209 | 355,643 | +3,263 | 0.02% | 2,563,683 |
| 2014-01-06 | 2014-01-02 | 7.515 | 352,380 | +16,314 | 0.02% | 2,648,161 |
| 2013-12-23 | 2013-12-19 | 7.711 | 336,066 | -3,263 | 0.02% | 2,591,480 |
| 2013-11-20 | 2013-11-18 | 7.160 | 339,329 | -8,157 | 0.02% | 2,429,442 |
| 2013-11-08 | 2013-11-06 | 7.380 | 347,486 | -8,157 | 0.02% | 2,564,522 |
| 2013-10-22 | 2013-10-18 | 6.767 | 355,643 | +3,263 | 0.02% | 2,406,723 |
| 2013-09-10 | 2013-09-06 | 6.312 | 352,380 | +4,032 | 0.02% | 2,224,330 |
| 2013-08-27 | 2013-08-23 | 6.387 | 348,348 | -4,838 | 0.02% | 2,224,799 |
| 2013-08-19 | 2013-08-15 | 6.312 | 353,186 | +8,063 | 0.02% | 2,229,418 |
| 2013-08-02 | 2013-07-31 | 5.965 | 345,123 | +4,838 | 0.02% | 2,058,682 |
| 2013-07-29 | 2013-07-25 | 6.486 | 340,285 | -8,063 | 0.02% | 2,207,063 |
| 2013-07-26 | 2013-07-24 | 6.399 | 348,348 | -3,226 | 0.02% | 2,229,119 |
| 2013-07-11 | 2013-07-09 | 5.717 | 351,574 | +8,064 | 0.02% | 2,009,963 |
| 2013-07-10 | 2013-07-08 | 5.767 | 343,510 | +3,225 | 0.02% | 1,980,900 |
| 2013-07-04 | 2013-07-02 | 6.328 | 340,285 | +6,181 | 0.02% | 2,153,334 |
| 2013-07-02 | 2013-06-27 | 6.404 | 334,104 | -3,167 | 0.02% | 2,139,540 |
| 2013-05-31 | 2013-05-29 | 7.023 | 337,271 | -17,418 | 0.02% | 2,368,561 |
| 2013-05-23 | 2013-05-21 | 6.745 | 354,689 | -15,834 | 0.02% | 2,392,323 |
| 2013-05-09 | 2013-05-07 | 7.010 | 370,523 | +17,418 | 0.02% | 2,597,401 |
| 2013-04-03 | 2013-03-28 | 7.136 | 353,105 | -23,752 | 0.02% | 2,519,899 |
| 2013-03-28 | 2013-03-26 | 6.669 | 376,857 | +15,835 | 0.03% | 2,513,282 |
| 2013-03-27 | 2013-03-25 | 6.833 | 361,022 | +3,167 | 0.02% | 2,466,958 |
| 2013-03-18 | 2013-03-14 | 7.515 | 357,855 | -12,668 | 0.02% | 2,689,397 |
| 2013-03-15 | 2013-03-13 | 7.225 | 370,523 | +7,917 | 0.02% | 2,676,961 |
| 2013-03-12 | 2013-03-08 | 8.008 | 362,606 | +15,835 | 0.02% | 2,903,722 |
| 2013-03-11 | 2013-03-07 | 8.084 | 346,771 | -4,751 | 0.02% | 2,803,196 |
| 2013-03-05 | 2013-03-01 | 7.932 | 351,522 | +4,751 | 0.02% | 2,788,322 |
| 2013-02-26 | 2013-02-22 | 8.437 | 346,771 | -15,835 | 0.02% | 2,925,836 |
| 2013-02-06 | 2013-02-04 | 8.362 | 362,606 | -4,750 | 0.02% | 3,031,962 |
| 2013-01-29 | 2013-01-25 | 8.058 | 367,356 | -7,917 | 0.02% | 2,960,320 |
| 2013-01-17 | 2013-01-15 | 7.945 | 375,273 | +7,917 | 0.03% | 2,981,458 |
| 2013-01-14 | 2013-01-10 | 7.793 | 367,356 | -1,583 | 0.02% | 2,862,880 |
| 2013-01-08 | 2013-01-04 | 7.654 | 368,939 | -3,167 | 0.02% | 2,823,956 |
| 2012-12-06 | 2012-12-04 | 6.859 | 372,106 | -7,917 | 0.03% | 2,552,098 |
| 2012-11-30 | 2012-11-28 | 6.757 | 380,023 | -14,251 | 0.03% | 2,567,997 |
| 2012-10-24 | 2012-10-19 | 6.593 | 394,274 | +7,917 | 0.03% | 2,599,558 |
| 2012-10-22 | 2012-10-18 | 6.530 | 386,357 | -7,917 | 0.03% | 2,522,959 |
| 2012-09-12 | 2012-09-10 | 6.515 | 394,274 | +3,699 | 0.03% | 2,568,884 |
| 2012-09-07 | 2012-09-05 | 6.617 | 390,575 | -7,842 | 0.03% | 2,584,623 |
| 2012-09-06 | 2012-09-04 | 6.592 | 398,417 | -78,429 | 0.03% | 2,626,357 |
| 2012-09-03 | 2012-08-30 | 6.668 | 476,846 | -7,843 | 0.03% | 3,179,840 |
| 2012-08-30 | 2012-08-28 | 7.000 | 484,689 | -1,568 | 0.03% | 3,392,821 |
| 2012-08-21 | 2012-08-17 | 6.732 | 486,257 | -4,706 | 0.03% | 3,273,597 |
| 2012-08-15 | 2012-08-13 | 6.770 | 490,963 | -7,843 | 0.03% | 3,324,059 |
| 2012-08-14 | 2012-08-10 | 6.809 | 498,806 | -7,843 | 0.03% | 3,396,240 |
| 2012-08-09 | 2012-08-07 | 6.656 | 506,649 | -4,706 | 0.03% | 3,372,121 |
| 2012-08-06 | 2012-08-02 | 6.783 | 511,355 | -1,568 | 0.03% | 3,468,643 |
| 2012-08-02 | 2012-07-31 | 6.758 | 512,923 | +4,706 | 0.03% | 3,466,199 |
| 2012-08-01 | 2012-07-30 | 6.656 | 508,217 | -21,961 | 0.03% | 3,382,557 |
| 2012-07-18 | 2012-07-16 | 6.248 | 530,178 | -7,842 | 0.04% | 3,312,403 |
| 2012-07-12 | 2012-07-10 | 6.643 | 538,020 | -40,783 | 0.04% | 3,574,058 |
| 2012-06-12 | 2012-06-08 | 6.184 | 578,803 | +8,378 | 0.04% | 3,579,452 |
| 2012-05-22 | 2012-05-18 | 5.848 | 570,425 | -3,092 | 0.04% | 3,335,760 |
| 2012-05-18 | 2012-05-16 | 5.783 | 573,517 | -15,458 | 0.04% | 3,316,742 |
| 2012-05-14 | 2012-05-10 | 6.508 | 588,975 | -1,546 | 0.04% | 3,832,857 |
| 2012-05-07 | 2012-05-03 | 6.715 | 590,521 | -30,918 | 0.04% | 3,965,158 |
| 2012-05-02 | 2012-04-27 | 6.559 | 621,439 | -7,729 | 0.04% | 4,076,283 |
| 2012-04-30 | 2012-04-26 | 6.546 | 629,168 | +12,367 | 0.04% | 4,118,840 |
| 2012-04-25 | 2012-04-23 | 6.223 | 616,801 | -3,092 | 0.04% | 3,838,380 |
| 2012-04-24 | 2012-04-20 | 6.249 | 619,893 | -7,729 | 0.04% | 3,873,662 |
| 2012-04-13 | 2012-04-11 | 6.094 | 627,622 | -4,638 | 0.04% | 3,824,520 |
| 2012-04-10 | 2012-04-03 | 6.223 | 632,260 | -3,091 | 0.04% | 3,934,582 |
| 2012-04-03 | 2012-03-30 | 5.809 | 635,351 | -15,459 | 0.04% | 3,690,778 |
| 2012-03-28 | 2012-03-26 | 5.628 | 650,810 | -7,729 | 0.04% | 3,662,700 |
| 2012-03-20 | 2012-03-16 | 5.524 | 658,539 | +7,729 | 0.05% | 3,638,038 |
| 2012-03-19 | 2012-03-15 | 5.589 | 650,810 | -4,638 | 0.04% | 3,637,440 |
| 2012-03-16 | 2012-03-14 | 5.330 | 655,448 | -15,458 | 0.05% | 3,493,762 |
| 2012-03-15 | 2012-03-13 | 5.253 | 670,906 | -7,730 | 0.05% | 3,524,078 |
| 2012-02-21 | 2012-02-17 | 5.240 | 678,636 | -23,188 | 0.05% | 3,555,902 |
| 2012-02-14 | 2012-02-10 | 4.878 | 701,824 | +7,730 | 0.05% | 3,423,161 |
| 2012-02-13 | 2012-02-09 | 4.916 | 694,094 | +15,458 | 0.05% | 3,412,398 |
| 2012-02-02 | 2012-01-31 | 5.201 | 678,636 | -30,917 | 0.05% | 3,529,562 |
| 2012-01-26 | 2012-01-19 | 5.033 | 709,553 | -7,729 | 0.05% | 3,571,020 |
| 2012-01-11 | 2012-01-09 | 4.994 | 717,282 | -92,752 | 0.05% | 3,582,078 |
| 2012-01-06 | 2012-01-04 | 5.046 | 810,034 | +15,458 | 0.06% | 4,087,198 |
| 2011-12-22 | 2011-12-20 | 4.968 | 794,576 | -7,729 | 0.05% | 3,947,521 |
| 2011-12-19 | 2011-12-15 | 4.929 | 802,305 | +7,729 | 0.06% | 3,954,780 |
| 2011-11-16 | 2011-11-14 | 4.619 | 794,576 | +9,275 | 0.05% | 3,669,961 |
| 2011-11-09 | 2011-11-07 | 4.476 | 785,301 | +46,376 | 0.05% | 3,515,362 |
| 2011-10-17 | 2011-10-13 | 4.347 | 738,925 | -7,729 | 0.05% | 3,212,162 |
| 2011-10-11 | 2011-10-07 | 4.153 | 746,654 | -7,729 | 0.05% | 3,100,861 |
| 2011-10-10 | 2011-10-06 | 4.011 | 754,383 | -15,459 | 0.05% | 3,025,599 |
| 2011-09-27 | 2011-09-23 | 3.998 | 769,842 | +15,459 | 0.05% | 3,077,641 |
| 2011-09-09 | 2011-09-07 | 4.361 | 754,383 | +4,731 | 0.05% | 3,290,235 |
| 2011-09-05 | 2011-09-01 | 4.674 | 749,652 | -15,362 | 0.05% | 3,503,840 |
| 2011-08-24 | 2011-08-22 | 4.544 | 765,014 | -7,681 | 0.05% | 3,476,042 |
| 2011-08-19 | 2011-08-17 | 4.622 | 772,695 | -3,072 | 0.05% | 3,571,302 |
| 2011-08-18 | 2011-08-16 | 4.570 | 775,767 | -23,042 | 0.05% | 3,545,101 |
| 2011-08-16 | 2011-08-12 | 4.570 | 798,809 | -35,332 | 0.06% | 3,650,398 |
| 2011-08-09 | 2011-08-05 | 4.648 | 834,141 | +21,506 | 0.06% | 3,877,018 |
| 2011-08-05 | 2011-08-03 | 4.739 | 812,635 | +16,898 | 0.06% | 3,851,120 |
| 2011-08-04 | 2011-08-02 | 4.817 | 795,737 | +7,681 | 0.06% | 3,833,200 |
| 2011-08-03 | 2011-08-01 | 4.856 | 788,056 | +7,681 | 0.05% | 3,826,979 |
| 2011-08-01 | 2011-07-28 | 4.817 | 780,375 | +36,868 | 0.05% | 3,759,198 |
| 2011-07-29 | 2011-07-27 | 4.882 | 743,507 | +1,536 | 0.05% | 3,629,999 |
| 2011-07-28 | 2011-07-26 | 4.921 | 741,971 | +1,536 | 0.05% | 3,651,480 |
| 2011-07-27 | 2011-07-25 | 4.778 | 740,435 | +27,651 | 0.05% | 3,537,880 |
| 2011-07-26 | 2011-07-22 | 4.713 | 712,784 | +24,579 | 0.05% | 3,359,361 |
| 2011-07-25 | 2011-07-21 | 4.648 | 688,205 | +53,766 | 0.05% | 3,198,720 |
| 2011-07-22 | 2011-07-20 | 4.648 | 634,439 | +27,651 | 0.04% | 2,948,820 |
| 2011-07-21 | 2011-07-19 | 4.635 | 606,788 | +82,953 | 0.04% | 2,812,400 |
| 2011-07-20 | 2011-07-18 | 4.648 | 523,835 | +132,111 | 0.04% | 2,434,742 |
| 2011-07-18 | 2011-07-14 | 4.726 | 391,724 | -3,072 | 0.03% | 1,851,301 |
| 2011-07-15 | 2011-07-13 | 4.609 | 394,796 | +7,681 | 0.03% | 1,819,559 |
| 2011-07-14 | 2011-07-12 | 4.322 | 387,115 | +4,608 | 0.03% | 1,673,279 |
| 2011-07-13 | 2011-07-11 | 4.557 | 382,507 | +30,724 | 0.03% | 1,743,001 |
| 2011-07-06 | 2011-07-04 | 4.752 | 351,783 | +52,229 | 0.02% | 1,671,698 |
| 2011-07-05 | 2011-06-30 | 4.739 | 299,554 | +33,796 | 0.02% | 1,419,602 |
| 2011-07-04 | 2011-06-29 | 4.635 | 265,758 | +38,405 | 0.02% | 1,231,761 |
| 2011-06-30 | 2011-06-28 | 4.739 | 227,353 | +7,680 | 0.02% | 1,077,438 |
| 2011-06-27 | 2011-06-23 | 4.609 | 219,673 | +7,681 | 0.02% | 1,012,442 |
| 2011-06-23 | 2011-06-21 | 4.583 | 211,992 | +4,609 | 0.01% | 971,521 |
| 2011-06-21 | 2011-06-17 | 4.622 | 207,383 | +4,608 | 0.01% | 958,499 |
| 2011-06-17 | 2011-06-15 | 4.635 | 202,775 | +3,073 | 0.01% | 939,841 |
| 2011-06-16 | 2011-06-14 | 4.622 | 199,702 | +92,170 | 0.01% | 922,998 |
| 2011-06-15 | 2011-06-13 | 4.596 | 107,532 | +7,681 | 0.01% | 494,200 |
| 2011-06-13 | 2011-06-09 | 4.635 | 99,851 | -6,145 | 0.01% | 462,799 |
| 2011-06-09 | 2011-06-07 | 4.739 | 105,996 | +24,579 | 0.01% | 502,321 |
| 2011-06-08 | 2011-06-03 | 4.739 | 81,417 | +9,217 | 0.01% | 385,839 |
| 2011-06-07 | 2011-06-02 | 4.765 | 72,200 | +4,608 | 0.01% | 344,040 |
| 2011-06-03 | 2011-06-01 | 4.778 | 67,592 | +16,898 | 0.00% | 322,962 |
| 2011-05-31 | 2011-05-27 | 4.778 | 50,694 | +12,290 | 0.00% | 242,222 |
| 2011-05-27 | 2011-05-25 | 4.713 | 38,404 | +7,681 | 0.00% | 180,999 |
| 2011-05-25 | 2011-05-23 | 4.726 | 30,723 | -15,362 | 0.00% | 145,198 |
| 2011-05-24 | 2011-05-20 | 4.830 | 46,085 | +15,362 | 0.00% | 222,599 |
| 2011-05-23 | 2011-05-19 | 4.882 | 30,723 | +15,361 | 0.00% | 149,998 |
| 2011-05-12 | 2011-05-09 | 5.012 | 15,362 | +15,362 | 0.00% | 77,001 |
| 2011-04-26 | 2011-04-20 | 5.169 | 0 | -15,362 | ||
| 2011-04-21 | 2011-04-19 | 5.104 | 15,362 | +15,362 | 0.00% | 78,401 |
| 2011-04-20 | 2011-04-18 | 5.182 | 0 | -23,043 | ||
| 2011-04-19 | 2011-04-15 | 5.208 | 23,043 | -23,042 | 0.00% | 120,002 |
| 2011-04-18 | 2011-04-14 | 5.156 | 46,085 | +23,042 | 0.00% | 237,599 |
| 2011-04-15 | 2011-04-13 | 5.221 | 23,043 | +23,043 | 0.00% | 120,302 |
| 2010-09-22 | 2010-09-20 | 5.208 | 0 | -4,609 | ||
| 2010-09-21 | 2010-09-17 | 5.052 | 4,609 | -15,361 | 0.00% | 23,282 |
| 2010-09-17 | 2010-09-15 | 5.143 | 19,970 | +15,361 | 0.00% | 102,699 |
| 2010-08-26 | 2010-08-24 | 5.078 | 4,609 | +4,609 | 0.00% | 23,402 |
| 2010-08-19 | 2010-08-17 | 5.247 | 0 | -13,826 | ||
| 2010-08-17 | 2010-08-13 | 5.221 | 13,826 | +13,826 | 0.00% | 72,182 |
| 2010-06-15 | 2010-06-11 | 5.520 | 0 | -13,826 | ||
| 2010-06-14 | 2010-06-10 | 5.273 | 13,826 | +13,826 | 0.00% | 72,902 |
| 2010-06-01 | 2010-05-28 | 5.559 | 0 | -3,072 | ||
| 2010-05-28 | 2010-05-26 | 4.986 | 3,072 | +3,072 | 0.00% | 15,318 |
| 2010-01-25 | 2010-01-21 | 6.217 | 0 | -10,652 | ||
| 2010-01-21 | 2010-01-19 | 6.453 | 10,652 | +10,652 | 0.00% | 68,739 |
| 2010-01-19 | 2010-01-15 | 6.703 | 0 | -9,130 | ||
| 2010-01-18 | 2010-01-14 | 6.769 | 9,130 | +9,130 | 0.00% | 61,797 |
| 2010-01-08 | 2010-01-06 | 7.176 | 0 | -6,087 | ||
| 2010-01-05 | 2009-12-31 | 6.755 | 6,087 | -1,522 | 0.00% | 41,120 |
| 2009-12-16 | 2009-12-14 | 6.479 | 7,609 | +3,044 | 0.00% | 49,302 |
| 2009-12-14 | 2009-12-10 | 6.742 | 4,565 | +4,565 | 0.00% | 30,779 |
| 2009-09-29 | 2009-09-25 | 6.598 | 0 | -1,522 | ||
| 2009-09-21 | 2009-09-17 | 6.374 | 1,522 | -3,043 | 0.00% | 9,702 |
| 2009-08-21 | 2009-08-19 | 5.875 | 4,565 | +3,043 | 0.00% | 26,819 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,522 | -4,565 | 0.00% | 13,642 |
| 2008-06-05 | 2008-06-03 | 10.541 | 6,087 | -3,043 | 0.00% | 64,160 |
| 2008-05-09 | 2008-05-07 | 11.297 | 9,130 | +111 | 0.00% | 103,138 |
| 2008-04-25 | 2008-04-23 | 9.780 | 9,019 | -3,006 | 0.00% | 88,203 |
| 2008-04-14 | 2008-04-10 | 9.048 | 12,025 | +3,006 | 0.00% | 108,801 |
| 2008-03-27 | 2008-03-25 | 9.314 | 9,019 | -1,503 | 0.00% | 84,003 |
| 2008-03-17 | 2008-03-13 | 9.394 | 10,522 | +1,503 | 0.00% | 98,842 |
| 2008-02-11 | 2008-02-04 | 11.949 | 9,019 | +3,007 | 0.00% | 107,764 |
| 2008-01-24 | 2008-01-22 | 12.122 | 6,012 | +1,503 | 0.00% | 72,875 |
| 2008-01-14 | 2008-01-10 | 17.484 | 4,509 | -1,503 | 0.00% | 78,834 |
| 2008-01-08 | 2008-01-04 | 16.872 | 6,012 | +3,006 | 0.00% | 101,433 |
| 2007-11-12 | 2007-11-08 | 17.244 | 3,006 | +1,503 | 0.00% | 51,836 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,503 | +1,503 | 0.00% | 31,518 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy