History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,308,000 | +0 | 0.07% | 3,714,720 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,308,000 | +0 | 0.07% | 3,688,560 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,308,000 | +6,000 | 0.07% | 3,714,720 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,302,000 | -20,000 | 0.07% | 3,697,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,322,000 | -68,000 | 0.07% | 3,754,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,390,000 | -62,000 | 0.07% | 3,892,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,452,000 | +26,000 | 0.08% | 4,036,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,426,000 | -30,000 | 0.08% | 3,978,540 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,456,000 | +50,000 | 0.08% | 4,033,120 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,406,000 | +10,000 | 0.07% | 3,894,620 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,396,000 | +30,000 | 0.07% | 3,894,840 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,366,000 | +120,000 | 0.07% | 3,865,780 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,246,000 | -60,000 | 0.07% | 3,551,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,306,000 | -50,000 | 0.07% | 3,761,280 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,356,000 | -40,000 | 0.07% | 3,905,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,396,000 | -6,000 | 0.07% | 3,992,560 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,402,000 | +16,000 | 0.07% | 3,981,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 1,386,000 | -100,000 | 0.07% | 3,922,380 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,486,000 | +140,000 | 0.08% | 4,160,800 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,346,000 | +50,000 | 0.07% | 3,836,100 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,296,000 | +30,000 | 0.07% | 3,667,680 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,266,000 | +18,000 | 0.07% | 3,620,760 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,248,000 | +86,000 | 0.07% | 3,556,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,162,000 | +70,000 | 0.06% | 3,381,420 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,092,000 | +80,000 | 0.06% | 3,221,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 1,012,000 | +26,000 | 0.05% | 3,056,240 |
| 2025-08-28 | 2025-08-26 | 3.120 | 986,000 | -10,000 | 0.05% | 3,076,320 |
| 2025-08-25 | 2025-08-21 | 3.080 | 996,000 | -10,000 | 0.05% | 3,067,680 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,006,000 | -10,000 | 0.05% | 3,058,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 1,016,000 | -30,000 | 0.05% | 3,068,320 |
| 2025-08-13 | 2025-08-11 | 3.000 | 1,046,000 | +20,000 | 0.06% | 3,138,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 1,026,000 | +10,000 | 0.05% | 3,067,740 |
| 2025-08-11 | 2025-08-07 | 3.030 | 1,016,000 | -10,000 | 0.05% | 3,078,480 |
| 2025-08-08 | 2025-08-06 | 3.000 | 1,026,000 | +20,000 | 0.05% | 3,078,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 1,006,000 | +10,000 | 0.05% | 3,038,120 |
| 2025-08-01 | 2025-07-30 | 3.170 | 996,000 | -36,000 | 0.05% | 3,157,320 |
| 2025-07-31 | 2025-07-29 | 3.120 | 1,032,000 | +10,000 | 0.05% | 3,219,840 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,022,000 | -20,000 | 0.05% | 3,301,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,042,000 | -12,000 | 0.06% | 3,292,720 |
| 2025-07-25 | 2025-07-23 | 3.090 | 1,054,000 | -60,000 | 0.06% | 3,256,860 |
| 2025-07-23 | 2025-07-21 | 3.060 | 1,114,000 | +68,000 | 0.06% | 3,408,840 |
| 2025-07-15 | 2025-07-11 | 3.140 | 1,046,000 | -6,000 | 0.06% | 3,284,440 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,052,000 | -2,000 | 0.06% | 3,240,160 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,054,000 | -20,000 | 0.06% | 3,235,780 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,074,000 | -20,000 | 0.06% | 3,222,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,094,000 | +40,000 | 0.06% | 3,292,940 |
| 2025-07-04 | 2025-07-02 | 2.960 | 1,054,000 | -20,000 | 0.06% | 3,119,840 |
| 2025-07-03 | 2025-06-30 | 2.960 | 1,074,000 | +30,000 | 0.06% | 3,179,040 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,044,000 | -10,000 | 0.06% | 3,058,920 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,054,000 | -30,000 | 0.06% | 2,951,200 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,084,000 | +30,000 | 0.06% | 3,046,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 1,054,000 | -10,000 | 0.06% | 3,003,900 |
| 2025-06-06 | 2025-06-04 | 2.870 | 1,064,000 | -20,000 | 0.06% | 3,053,680 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,084,000 | +20,000 | 0.06% | 3,013,520 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,064,000 | -20,000 | 0.06% | 3,032,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,084,000 | -30,000 | 0.06% | 3,046,040 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,114,000 | +16,000 | 0.06% | 3,119,200 |
| 2025-05-27 | 2025-05-23 | 2.790 | 1,098,000 | -350,000 | 0.06% | 3,063,420 |
| 2025-05-22 | 2025-05-20 | 2.800 | 1,448,000 | +20,000 | 0.08% | 4,054,400 |
| 2025-05-20 | 2025-05-16 | 2.810 | 1,428,000 | +20,000 | 0.08% | 4,012,680 |
| 2025-05-19 | 2025-05-15 | 2.820 | 1,408,000 | +10,000 | 0.07% | 3,970,560 |
| 2025-05-14 | 2025-05-12 | 2.890 | 1,398,000 | +2,000 | 0.07% | 4,040,220 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,396,000 | -68,400 | 0.07% | 3,936,720 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,464,400 | +30,000 | 0.08% | 3,968,524 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,434,400 | -8,000 | 0.08% | 3,887,224 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,442,400 | -10,000 | 0.08% | 3,851,208 |
| 2025-04-15 | 2025-04-11 | 2.630 | 1,452,400 | +10,000 | 0.08% | 3,819,812 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,442,400 | -62,000 | 0.08% | 3,851,208 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,504,400 | +10,000 | 0.08% | 3,730,912 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,494,400 | +60,000 | 0.08% | 4,139,488 |
| 2025-04-07 | 2025-04-02 | 2.770 | 1,434,400 | +10,000 | 0.08% | 3,973,288 |
| 2025-04-01 | 2025-03-28 | 2.880 | 1,424,400 | -28,000 | 0.08% | 4,102,272 |
| 2025-03-27 | 2025-03-25 | 2.900 | 1,452,400 | +350,000 | 0.08% | 4,211,960 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,102,400 | -6,000 | 0.06% | 3,252,080 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,108,400 | -2,000 | 0.06% | 3,225,444 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,110,400 | -10,000 | 0.06% | 3,175,744 |
| 2025-03-17 | 2025-03-13 | 2.820 | 1,120,400 | +10,000 | 0.06% | 3,159,528 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,110,400 | -20,000 | 0.06% | 3,109,120 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,130,400 | -16,000 | 0.06% | 3,176,424 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,146,400 | -10,000 | 0.06% | 3,186,992 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,156,400 | +6,000 | 0.06% | 3,145,408 |
| 2025-03-05 | 2025-03-03 | 2.720 | 1,150,400 | +40,000 | 0.06% | 3,129,088 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,110,400 | -60,000 | 0.06% | 3,053,600 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,170,400 | +30,000 | 0.06% | 3,347,344 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,140,400 | +20,000 | 0.06% | 3,227,332 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,120,400 | +88,000 | 0.06% | 3,148,324 |
| 2025-02-24 | 2025-02-20 | 2.910 | 1,032,400 | +2,000 | 0.05% | 3,004,284 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,030,400 | +24,000 | 0.05% | 3,039,680 |
| 2025-02-20 | 2025-02-18 | 2.930 | 1,006,400 | -30,000 | 0.05% | 2,948,752 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,036,400 | -30,000 | 0.06% | 3,036,652 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,066,400 | -20,000 | 0.06% | 3,092,560 |
| 2025-02-17 | 2025-02-13 | 2.850 | 1,086,400 | +60,000 | 0.06% | 3,096,240 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,026,400 | +28,000 | 0.05% | 2,914,976 |
| 2025-02-10 | 2025-02-06 | 2.780 | 998,400 | +10,000 | 0.05% | 2,775,552 |
| 2025-02-07 | 2025-02-05 | 2.790 | 988,400 | +10,000 | 0.05% | 2,757,636 |
| 2025-02-05 | 2025-02-03 | 2.790 | 978,400 | +10,000 | 0.05% | 2,729,736 |
| 2025-02-04 | 2025-01-28 | 2.840 | 968,400 | +10,000 | 0.05% | 2,750,256 |
| 2025-02-03 | 2025-01-24 | 2.840 | 958,400 | +10,000 | 0.05% | 2,721,856 |
| 2025-01-24 | 2025-01-22 | 2.850 | 948,400 | -160,000 | 0.05% | 2,702,940 |
| 2025-01-23 | 2025-01-21 | 2.880 | 1,108,400 | +100,000 | 0.06% | 3,192,192 |
| 2025-01-17 | 2025-01-15 | 2.700 | 1,008,400 | -10,000 | 0.05% | 2,722,680 |
| 2025-01-15 | 2025-01-13 | 2.680 | 1,018,400 | -16,000 | 0.05% | 2,729,312 |
| 2025-01-14 | 2025-01-10 | 2.670 | 1,034,400 | -4,000 | 0.06% | 2,761,848 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,038,400 | +10,000 | 0.06% | 2,814,064 |
| 2025-01-09 | 2025-01-07 | 2.790 | 1,028,400 | -84,000 | 0.05% | 2,869,236 |
| 2025-01-06 | 2025-01-02 | 2.840 | 1,112,400 | -20,000 | 0.06% | 3,159,216 |
| 2025-01-03 | 2024-12-31 | 2.800 | 1,132,400 | +20,000 | 0.06% | 3,170,720 |
| 2024-12-23 | 2024-12-19 | 2.900 | 1,112,400 | -296,000 | 0.06% | 3,225,960 |
| 2024-12-20 | 2024-12-18 | 2.790 | 1,408,400 | -20,000 | 0.07% | 3,929,436 |
| 2024-12-19 | 2024-12-17 | 2.760 | 1,428,400 | -180,000 | 0.08% | 3,942,384 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,608,400 | -100,000 | 0.09% | 4,760,864 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,708,400 | -186,000 | 0.09% | 4,817,688 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,894,400 | -44,000 | 0.10% | 5,095,936 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,938,400 | +50,000 | 0.10% | 5,136,760 |
| 2024-11-28 | 2024-11-26 | 2.680 | 1,888,400 | +50,000 | 0.10% | 5,060,912 |
| 2024-11-19 | 2024-11-15 | 2.740 | 1,838,400 | -10,000 | 0.10% | 5,037,216 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,848,400 | -50,000 | 0.10% | 5,194,004 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,898,400 | -80,000 | 0.10% | 5,410,440 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,978,400 | +160,000 | 0.11% | 5,796,712 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,818,400 | -30,000 | 0.10% | 5,018,784 |
| 2024-10-17 | 2024-10-15 | 2.770 | 1,848,400 | -50,000 | 0.10% | 5,120,068 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,898,400 | -30,000 | 0.10% | 5,448,408 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,928,400 | +2,000 | 0.10% | 5,476,656 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,926,400 | +22,000 | 0.10% | 5,663,616 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,904,400 | -8,000 | 0.10% | 6,817,752 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,912,400 | -6,000 | 0.10% | 6,310,920 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,918,400 | +2,000 | 0.10% | 6,292,352 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,916,400 | -4,000 | 0.10% | 5,557,560 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,920,400 | -20,000 | 0.10% | 5,319,508 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,940,400 | -50,000 | 0.10% | 5,161,464 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,990,400 | -68,000 | 0.11% | 5,075,520 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,058,400 | -12,000 | 0.11% | 4,878,408 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,070,400 | +40,000 | 0.11% | 4,844,736 |
| 2024-09-13 | 2024-09-11 | 2.170 | 2,030,400 | -50,000 | 0.11% | 4,405,968 |
| 2024-09-12 | 2024-09-10 | 2.170 | 2,080,400 | +50,000 | 0.11% | 4,514,468 |
| 2024-09-11 | 2024-09-09 | 2.200 | 2,030,400 | -20,000 | 0.11% | 4,466,880 |
| 2024-09-10 | 2024-09-05 | 2.250 | 2,050,400 | -20,000 | 0.11% | 4,613,400 |
| 2024-09-09 | 2024-09-04 | 2.240 | 2,070,400 | +8,000 | 0.11% | 4,637,696 |
| 2024-09-05 | 2024-09-03 | 2.260 | 2,062,400 | -22,000 | 0.11% | 4,661,024 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,084,400 | +20,000 | 0.11% | 4,689,900 |
| 2024-08-30 | 2024-08-28 | 2.340 | 2,064,400 | -70,000 | 0.11% | 4,830,696 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,134,400 | +30,000 | 0.11% | 4,994,496 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,104,400 | +30,000 | 0.11% | 4,924,296 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,074,400 | -18,000 | 0.11% | 4,916,328 |
| 2024-08-26 | 2024-08-22 | 2.440 | 2,092,400 | +50,000 | 0.11% | 5,105,456 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,042,400 | -20,000 | 0.11% | 5,065,152 |
| 2024-08-22 | 2024-08-20 | 2.510 | 2,062,400 | +58,000 | 0.11% | 5,176,624 |
| 2024-08-14 | 2024-08-12 | 2.480 | 2,004,400 | +10,000 | 0.11% | 4,970,912 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,994,400 | -50,000 | 0.11% | 4,946,112 |
| 2024-08-09 | 2024-08-07 | 2.490 | 2,044,400 | +40,000 | 0.11% | 5,090,556 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,004,400 | -10,000 | 0.11% | 4,930,824 |
| 2024-08-06 | 2024-08-02 | 2.510 | 2,014,400 | -10,000 | 0.11% | 5,056,144 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,024,400 | +40,000 | 0.11% | 5,141,976 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,984,400 | -110,000 | 0.11% | 5,159,440 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,094,400 | -10,000 | 0.11% | 5,298,832 |
| 2024-07-31 | 2024-07-29 | 2.550 | 2,104,400 | +100,000 | 0.11% | 5,366,220 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,004,400 | -10,000 | 0.11% | 5,171,352 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,014,400 | +20,000 | 0.11% | 5,277,728 |
| 2024-07-23 | 2024-07-19 | 2.690 | 1,994,400 | +20,000 | 0.11% | 5,364,936 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,974,400 | -20,000 | 0.11% | 5,488,832 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,994,400 | -10,000 | 0.11% | 5,684,040 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,004,400 | -90,000 | 0.11% | 5,371,792 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,094,400 | -40,000 | 0.11% | 5,780,544 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,134,400 | +28,000 | 0.11% | 5,826,912 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,106,400 | -140,000 | 0.11% | 5,729,408 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,246,400 | -80,000 | 0.12% | 6,065,280 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,326,400 | +50,000 | 0.12% | 6,002,112 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,276,400 | -6,000 | 0.12% | 6,009,696 |
| 2024-06-27 | 2024-06-25 | 2.630 | 2,282,400 | +750 | 0.12% | 6,002,712 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,281,650 | -6,000 | 0.12% | 5,909,474 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,287,650 | +10,000 | 0.12% | 5,925,014 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,277,650 | -62,000 | 0.12% | 6,149,655 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,339,650 | -28,000 | 0.12% | 6,246,866 |
| 2024-06-20 | 2024-06-18 | 2.610 | 2,367,650 | -5,750 | 0.13% | 6,179,566 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,373,400 | +20,000 | 0.13% | 6,242,042 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,353,400 | +40,000 | 0.13% | 6,095,306 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,313,400 | +8,000 | 0.12% | 6,084,242 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,305,400 | +40,000 | 0.12% | 6,201,526 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,265,400 | -22,000 | 0.12% | 6,139,234 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,287,400 | +2,000 | 0.12% | 6,198,854 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,285,400 | -100,000 | 0.12% | 6,284,850 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,385,400 | +30,000 | 0.13% | 6,392,872 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,355,400 | +40,000 | 0.13% | 6,241,810 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,315,400 | +30,000 | 0.12% | 6,274,734 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,285,400 | -2,000 | 0.12% | 6,353,412 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,287,400 | -20,000 | 0.12% | 6,541,964 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,307,400 | -12,000 | 0.12% | 6,622,238 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,319,400 | +20,000 | 0.12% | 6,517,514 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,299,400 | +4,000 | 0.12% | 6,599,278 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,295,400 | -70,000 | 0.12% | 6,817,338 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,365,400 | +56,000 | 0.13% | 6,717,736 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,309,400 | -492,000 | 0.12% | 6,743,448 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,801,400 | -178,000 | 0.15% | 7,843,920 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,979,400 | +316,000 | 0.16% | 8,014,586 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,663,400 | -100,000 | 0.14% | 7,350,984 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,763,400 | +100,000 | 0.15% | 7,765,154 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,663,400 | -240,000 | 0.14% | 7,564,056 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,903,400 | +34,000 | 0.15% | 7,984,350 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,869,400 | -40,000 | 0.15% | 7,489,134 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,909,400 | +80,000 | 0.15% | 7,622,628 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,829,400 | +42,000 | 0.15% | 7,526,204 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,787,400 | +4,000 | 0.15% | 7,581,728 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,783,400 | -30,000 | 0.15% | 7,515,180 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,813,400 | +80,000 | 0.15% | 7,146,036 |
| 2024-04-29 | 2024-04-25 | 2.420 | 2,733,400 | -10,000 | 0.15% | 6,614,828 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,743,400 | -60,000 | 0.15% | 6,666,462 |
| 2024-04-24 | 2024-04-22 | 2.350 | 2,803,400 | -50,000 | 0.15% | 6,587,990 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,853,400 | +120,000 | 0.15% | 6,734,024 |
| 2024-04-19 | 2024-04-17 | 2.340 | 2,733,400 | +10,000 | 0.15% | 6,396,156 |
| 2024-04-18 | 2024-04-16 | 2.320 | 2,723,400 | +50,000 | 0.14% | 6,318,288 |
| 2024-04-16 | 2024-04-12 | 2.430 | 2,673,400 | +30,000 | 0.14% | 6,496,362 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,643,400 | -20,000 | 0.14% | 6,608,500 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,663,400 | -20,000 | 0.14% | 6,605,232 |
| 2024-04-08 | 2024-04-03 | 2.490 | 2,683,400 | -20,000 | 0.14% | 6,681,666 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,703,400 | -16,000 | 0.14% | 6,596,296 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,719,400 | -114,000 | 0.14% | 6,444,978 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,833,400 | +100,000 | 0.15% | 6,743,492 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,733,400 | -50,000 | 0.15% | 6,560,160 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,783,400 | -30,000 | 0.15% | 6,791,496 |
| 2024-03-25 | 2024-03-21 | 2.490 | 2,813,400 | +84,000 | 0.15% | 7,005,366 |
| 2024-03-22 | 2024-03-20 | 2.470 | 2,729,400 | +56,000 | 0.15% | 6,741,618 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,673,400 | -10,000 | 0.14% | 6,763,702 |
| 2024-03-19 | 2024-03-15 | 2.510 | 2,683,400 | -66,000 | 0.14% | 6,735,334 |
| 2024-03-18 | 2024-03-14 | 2.520 | 2,749,400 | -34,000 | 0.15% | 6,928,488 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,783,400 | -46,000 | 0.15% | 7,264,674 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,829,400 | -70,000 | 0.15% | 6,762,266 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,899,400 | +4,000 | 0.15% | 6,842,584 |
| 2024-03-07 | 2024-03-05 | 2.370 | 2,895,400 | -4,000 | 0.15% | 6,862,098 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,899,400 | -12,000 | 0.15% | 7,074,536 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,911,400 | -200,000 | 0.15% | 7,424,070 |
| 2024-03-04 | 2024-02-29 | 2.530 | 3,111,400 | -10,000 | 0.17% | 7,871,842 |
| 2024-02-29 | 2024-02-27 | 2.550 | 3,121,400 | +20,000 | 0.17% | 7,959,570 |
| 2024-02-28 | 2024-02-26 | 2.500 | 3,101,400 | -50,000 | 0.17% | 7,753,500 |
| 2024-02-27 | 2024-02-23 | 2.540 | 3,151,400 | +86,000 | 0.17% | 8,004,556 |
| 2024-02-26 | 2024-02-22 | 2.540 | 3,065,400 | +30,000 | 0.16% | 7,786,116 |
| 2024-02-23 | 2024-02-21 | 2.520 | 3,035,400 | +20,000 | 0.16% | 7,649,208 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,015,400 | -130,000 | 0.16% | 7,327,422 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,145,400 | +140,000 | 0.17% | 7,454,598 |
| 2024-02-20 | 2024-02-16 | 2.520 | 3,005,400 | -106,000 | 0.16% | 7,573,608 |
| 2024-02-19 | 2024-02-15 | 2.320 | 3,111,400 | -20,000 | 0.17% | 7,218,448 |
| 2024-02-16 | 2024-02-14 | 2.410 | 3,131,400 | +186,000 | 0.17% | 7,546,674 |
| 2024-02-15 | 2024-02-09 | 2.380 | 2,945,400 | -208,000 | 0.16% | 7,010,052 |
| 2024-02-14 | 2024-02-07 | 2.320 | 3,153,400 | -82,000 | 0.17% | 7,315,888 |
| 2024-02-08 | 2024-02-06 | 2.290 | 3,235,400 | +250,000 | 0.17% | 7,409,066 |
| 2024-02-05 | 2024-02-01 | 2.290 | 2,985,400 | +30,000 | 0.16% | 6,836,566 |
| 2024-02-01 | 2024-01-30 | 2.300 | 2,955,400 | +20,000 | 0.16% | 6,797,420 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,935,400 | -250,000 | 0.16% | 7,074,314 |
| 2024-01-30 | 2024-01-26 | 2.290 | 3,185,400 | +170,000 | 0.17% | 7,294,566 |
| 2024-01-29 | 2024-01-25 | 2.300 | 3,015,400 | +180,000 | 0.16% | 6,935,420 |
| 2024-01-26 | 2024-01-24 | 2.260 | 2,835,400 | +38,000 | 0.15% | 6,408,004 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,797,400 | +10,000 | 0.15% | 6,210,228 |
| 2024-01-19 | 2024-01-17 | 2.320 | 2,787,400 | +110,000 | 0.15% | 6,466,768 |
| 2024-01-18 | 2024-01-16 | 2.470 | 2,677,400 | -4,000 | 0.14% | 6,613,178 |
| 2024-01-16 | 2024-01-12 | 2.440 | 2,681,400 | -10,000 | 0.14% | 6,542,616 |
| 2024-01-11 | 2024-01-09 | 2.410 | 2,691,400 | +6,000 | 0.14% | 6,486,274 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,685,400 | +100,000 | 0.14% | 6,310,690 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,585,400 | -10,000 | 0.14% | 6,308,376 |
| 2024-01-08 | 2024-01-04 | 2.390 | 2,595,400 | +16,000 | 0.14% | 6,203,006 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,579,400 | +48,000 | 0.14% | 6,448,500 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,531,400 | -40,000 | 0.13% | 6,125,988 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,571,400 | -20,000 | 0.14% | 5,888,506 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,591,400 | +430,000 | 0.14% | 5,960,220 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,161,400 | -28,000 | 0.12% | 4,647,010 |
| 2023-12-22 | 2023-12-20 | 2.210 | 2,189,400 | +330,000 | 0.12% | 4,838,574 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,859,400 | +4,000 | 0.10% | 4,425,372 |
| 2023-12-15 | 2023-12-13 | 2.460 | 1,855,400 | +10,000 | 0.10% | 4,564,284 |
| 2023-12-13 | 2023-12-11 | 2.630 | 1,845,400 | -66,000 | 0.10% | 4,853,402 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,911,400 | +20,000 | 0.10% | 5,103,438 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,891,400 | +24,000 | 0.10% | 5,144,608 |
| 2023-12-08 | 2023-12-06 | 2.770 | 1,867,400 | +30,000 | 0.10% | 5,172,698 |
| 2023-12-07 | 2023-12-05 | 2.760 | 1,837,400 | +8,000 | 0.10% | 5,071,224 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,829,400 | -6,000 | 0.10% | 5,104,026 |
| 2023-12-05 | 2023-12-01 | 2.860 | 1,835,400 | -120,000 | 0.10% | 5,249,244 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,955,400 | +90,000 | 0.10% | 5,533,782 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,865,400 | +52,000 | 0.10% | 5,391,006 |
| 2023-11-30 | 2023-11-28 | 3.070 | 1,813,400 | -110,000 | 0.10% | 5,567,138 |
| 2023-11-29 | 2023-11-27 | 3.020 | 1,923,400 | -60,000 | 0.10% | 5,808,668 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,983,400 | +74,000 | 0.11% | 5,970,034 |
| 2023-11-27 | 2023-11-23 | 3.130 | 1,909,400 | +120,000 | 0.10% | 5,976,422 |
| 2023-11-23 | 2023-11-21 | 3.040 | 1,789,400 | -2,000 | 0.10% | 5,439,776 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,791,400 | -38,000 | 0.10% | 5,481,684 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,829,400 | +28,000 | 0.10% | 5,396,730 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,801,400 | +2,000 | 0.10% | 5,494,270 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,799,400 | +18,000 | 0.10% | 5,614,128 |
| 2023-11-16 | 2023-11-14 | 3.290 | 1,781,400 | +14,000 | 0.09% | 5,860,806 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,767,400 | -10,000 | 0.09% | 5,708,702 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,777,400 | -20,000 | 0.09% | 5,741,002 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,797,400 | +10,000 | 0.10% | 5,697,758 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,787,400 | -14,000 | 0.10% | 5,612,436 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,801,400 | -10,000 | 0.10% | 5,152,004 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,811,400 | +24,000 | 0.10% | 5,090,034 |
| 2023-11-02 | 2023-10-31 | 2.880 | 1,787,400 | -10,000 | 0.10% | 5,147,712 |
| 2023-10-31 | 2023-10-27 | 2.830 | 1,797,400 | -20,000 | 0.10% | 5,086,642 |
| 2023-10-30 | 2023-10-26 | 2.760 | 1,817,400 | -20,000 | 0.10% | 5,016,024 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,837,400 | -10,000 | 0.10% | 5,107,972 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,847,400 | +12,000 | 0.10% | 5,468,304 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,835,400 | +30,000 | 0.10% | 5,561,262 |
| 2023-10-19 | 2023-10-17 | 3.150 | 1,805,400 | +20,000 | 0.10% | 5,687,010 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,785,400 | +18,000 | 0.10% | 5,873,966 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,767,400 | -18,000 | 0.09% | 6,097,530 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,785,400 | -10,000 | 0.10% | 5,998,944 |
| 2023-10-10 | 2023-10-06 | 3.460 | 1,795,400 | -10,000 | 0.10% | 6,212,084 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,805,400 | +20,000 | 0.10% | 6,228,630 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,785,400 | -10,000 | 0.10% | 6,534,564 |
| 2023-09-26 | 2023-09-22 | 3.660 | 1,795,400 | -10,000 | 0.10% | 6,571,164 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,805,400 | -10,000 | 0.10% | 6,625,818 |
| 2023-09-20 | 2023-09-18 | 3.690 | 1,815,400 | +30,000 | 0.10% | 6,698,826 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,785,400 | -20,000 | 0.10% | 6,659,542 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,805,400 | +8,000 | 0.10% | 6,752,196 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,797,400 | +20,000 | 0.10% | 7,063,782 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,777,400 | +10,000 | 0.09% | 7,091,826 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,767,400 | +30,000 | 0.09% | 7,405,406 |
| 2023-09-04 | 2023-08-30 | 4.180 | 1,737,400 | -6,000 | 0.09% | 7,262,332 |
| 2023-08-22 | 2023-08-18 | 4.370 | 1,743,400 | +22,000 | 0.09% | 7,618,658 |
| 2023-08-21 | 2023-08-17 | 4.500 | 1,721,400 | +30,000 | 0.09% | 7,746,300 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,691,400 | -20,000 | 0.09% | 7,831,182 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,711,400 | -10,000 | 0.09% | 7,958,010 |
| 2023-08-14 | 2023-08-10 | 4.660 | 1,721,400 | -10,000 | 0.09% | 8,021,724 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,731,400 | +12,000 | 0.09% | 7,947,126 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,719,400 | +6,000 | 0.09% | 8,012,404 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,713,400 | +20,000 | 0.09% | 8,190,052 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,693,400 | +26,000 | 0.09% | 8,145,254 |
| 2023-08-04 | 2023-08-02 | 4.890 | 1,667,400 | +20,000 | 0.09% | 8,153,586 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,647,400 | +10,000 | 0.09% | 8,335,844 |
| 2023-08-01 | 2023-07-28 | 5.070 | 1,637,400 | +26,000 | 0.09% | 8,301,618 |
| 2023-07-31 | 2023-07-27 | 4.990 | 1,611,400 | +18,000 | 0.09% | 8,040,886 |
| 2023-07-28 | 2023-07-26 | 4.980 | 1,593,400 | +2,000 | 0.08% | 7,935,132 |
| 2023-07-25 | 2023-07-21 | 4.890 | 1,591,400 | +10,000 | 0.08% | 7,781,946 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,581,400 | +30,000 | 0.08% | 7,891,186 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,551,400 | +14,000 | 0.08% | 7,772,514 |
| 2023-07-14 | 2023-07-12 | 5.130 | 1,537,400 | +10,000 | 0.08% | 7,886,862 |
| 2023-07-07 | 2023-07-05 | 5.180 | 1,527,400 | -20,000 | 0.08% | 7,911,932 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,547,400 | +6,000 | 0.08% | 8,185,746 |
| 2023-06-29 | 2023-06-27 | 5.150 | 1,541,400 | +10,000 | 0.08% | 7,938,210 |
| 2023-06-28 | 2023-06-26 | 5.080 | 1,531,400 | -20,000 | 0.08% | 7,779,512 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,551,400 | +34,000 | 0.08% | 7,694,944 |
| 2023-06-09 | 2023-06-07 | 5.610 | 1,517,400 | -200,000 | 0.08% | 8,512,614 |
| 2023-05-25 | 2023-05-23 | 5.730 | 1,717,400 | -32,000 | 0.09% | 9,840,702 |
| 2023-05-22 | 2023-05-18 | 5.690 | 1,749,400 | +10,000 | 0.09% | 9,954,086 |
| 2023-05-16 | 2023-05-12 | 5.780 | 1,739,400 | +10,000 | 0.09% | 10,053,732 |
| 2023-05-11 | 2023-05-09 | 5.910 | 1,729,400 | -10,000 | 0.09% | 10,220,754 |
| 2023-05-09 | 2023-05-05 | 6.030 | 1,739,400 | -10,000 | 0.09% | 10,488,582 |
| 2023-05-08 | 2023-05-04 | 5.930 | 1,749,400 | -20,000 | 0.09% | 10,373,942 |
| 2023-05-05 | 2023-05-03 | 6.000 | 1,769,400 | +20,000 | 0.09% | 10,616,400 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,749,400 | -100,000 | 0.09% | 10,758,810 |
| 2023-05-02 | 2023-04-27 | 5.980 | 1,849,400 | +100,000 | 0.10% | 11,059,412 |
| 2023-04-28 | 2023-04-26 | 6.050 | 1,749,400 | -16,000 | 0.09% | 10,583,870 |
| 2023-04-27 | 2023-04-25 | 5.850 | 1,765,400 | -120,000 | 0.09% | 10,327,590 |
| 2023-04-25 | 2023-04-21 | 5.880 | 1,885,400 | -100,000 | 0.10% | 11,086,152 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,985,400 | -48,000 | 0.11% | 11,495,466 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,033,400 | +68,000 | 0.11% | 11,692,050 |
| 2023-04-12 | 2023-04-06 | 5.850 | 1,965,400 | +10,000 | 0.10% | 11,497,590 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,955,400 | +10,000 | 0.10% | 11,302,212 |
| 2023-03-31 | 2023-03-29 | 5.990 | 1,945,400 | +10,000 | 0.10% | 11,652,946 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,935,400 | +80,000 | 0.10% | 12,425,268 |
| 2023-03-22 | 2023-03-20 | 6.150 | 1,855,400 | -150,000 | 0.10% | 11,410,710 |
| 2023-03-17 | 2023-03-15 | 6.190 | 2,005,400 | -10,000 | 0.11% | 12,413,426 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,015,400 | -22,000 | 0.11% | 12,878,406 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,037,400 | -288,000 | 0.11% | 12,305,896 |
| 2023-03-07 | 2023-03-03 | 5.930 | 2,325,400 | -10,000 | 0.12% | 13,789,622 |
| 2023-02-28 | 2023-02-24 | 5.750 | 2,335,400 | -102,000 | 0.12% | 13,428,550 |
| 2023-02-20 | 2023-02-16 | 5.910 | 2,437,400 | +80,000 | 0.13% | 14,405,034 |
| 2023-02-13 | 2023-02-09 | 5.920 | 2,357,400 | -4,000 | 0.13% | 13,955,808 |
| 2023-02-10 | 2023-02-08 | 5.910 | 2,361,400 | -150,000 | 0.13% | 13,955,874 |
| 2023-02-09 | 2023-02-07 | 5.780 | 2,511,400 | +4,000 | 0.13% | 14,515,892 |
| 2023-02-08 | 2023-02-06 | 5.730 | 2,507,400 | +2,000 | 0.13% | 14,367,402 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,505,400 | +8,000 | 0.13% | 15,032,400 |
| 2023-02-02 | 2023-01-31 | 5.960 | 2,497,400 | +16,000 | 0.13% | 14,884,504 |
| 2023-02-01 | 2023-01-30 | 6.010 | 2,481,400 | -126,000 | 0.13% | 14,913,214 |
| 2023-01-26 | 2023-01-19 | 6.150 | 2,607,400 | -30,000 | 0.14% | 16,035,510 |
| 2023-01-19 | 2023-01-17 | 6.130 | 2,637,400 | -40,000 | 0.14% | 16,167,262 |
| 2023-01-18 | 2023-01-16 | 6.270 | 2,677,400 | -4,000 | 0.14% | 16,787,298 |
| 2023-01-17 | 2023-01-13 | 6.310 | 2,681,400 | -4,000 | 0.14% | 16,919,634 |
| 2023-01-16 | 2023-01-12 | 6.070 | 2,685,400 | -2,000 | 0.14% | 16,300,378 |
| 2023-01-13 | 2023-01-11 | 6.070 | 2,687,400 | +14,000 | 0.14% | 16,312,518 |
| 2023-01-12 | 2023-01-10 | 6.350 | 2,673,400 | -176,000 | 0.14% | 16,976,090 |
| 2023-01-10 | 2023-01-06 | 5.960 | 2,849,400 | +10,000 | 0.15% | 16,982,424 |
| 2023-01-09 | 2023-01-05 | 6.020 | 2,839,400 | +10,000 | 0.15% | 17,093,188 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,829,400 | -10,000 | 0.15% | 16,721,754 |
| 2023-01-05 | 2023-01-03 | 5.800 | 2,839,400 | +2,000 | 0.15% | 16,468,520 |
| 2023-01-03 | 2022-12-29 | 5.760 | 2,837,400 | -10,000 | 0.15% | 16,343,424 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,847,400 | +20,000 | 0.15% | 16,571,868 |
| 2022-12-29 | 2022-12-23 | 5.820 | 2,827,400 | -10,000 | 0.15% | 16,455,468 |
| 2022-12-28 | 2022-12-22 | 5.870 | 2,837,400 | -10,000 | 0.15% | 16,655,538 |
| 2022-12-23 | 2022-12-21 | 5.790 | 2,847,400 | -10,000 | 0.15% | 16,486,446 |
| 2022-12-22 | 2022-12-20 | 5.700 | 2,857,400 | -12,000 | 0.15% | 16,287,180 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,869,400 | -166,000 | 0.15% | 16,556,438 |
| 2022-12-20 | 2022-12-16 | 6.090 | 3,035,400 | -154,000 | 0.16% | 18,485,586 |
| 2022-12-16 | 2022-12-14 | 6.010 | 3,189,400 | -140,000 | 0.17% | 19,168,294 |
| 2022-12-15 | 2022-12-13 | 5.810 | 3,329,400 | -56,000 | 0.18% | 19,343,814 |
| 2022-12-13 | 2022-12-09 | 5.660 | 3,385,400 | +18,000 | 0.18% | 19,161,364 |
| 2022-12-12 | 2022-12-08 | 5.720 | 3,367,400 | -128,000 | 0.18% | 19,261,528 |
| 2022-12-09 | 2022-12-07 | 5.510 | 3,495,400 | -22,000 | 0.19% | 19,259,654 |
| 2022-12-08 | 2022-12-06 | 5.510 | 3,517,400 | -30,000 | 0.19% | 19,380,874 |
| 2022-12-07 | 2022-12-05 | 5.460 | 3,547,400 | -78,000 | 0.19% | 19,368,804 |
| 2022-12-06 | 2022-12-02 | 5.030 | 3,625,400 | -10,000 | 0.19% | 18,235,762 |
| 2022-12-05 | 2022-12-01 | 5.080 | 3,635,400 | -20,000 | 0.19% | 18,467,832 |
| 2022-12-02 | 2022-11-30 | 5.030 | 3,655,400 | -40,000 | 0.19% | 18,386,662 |
| 2022-12-01 | 2022-11-29 | 4.700 | 3,695,400 | -10,000 | 0.20% | 17,368,380 |
| 2022-11-30 | 2022-11-28 | 4.430 | 3,705,400 | -60,000 | 0.20% | 16,414,922 |
| 2022-11-29 | 2022-11-25 | 4.330 | 3,765,400 | +12,000 | 0.20% | 16,304,182 |
| 2022-11-25 | 2022-11-23 | 4.380 | 3,753,400 | +10,000 | 0.20% | 16,439,892 |
| 2022-11-23 | 2022-11-21 | 4.450 | 3,743,400 | +10,000 | 0.20% | 16,658,130 |
| 2022-11-22 | 2022-11-18 | 4.560 | 3,733,400 | -10,000 | 0.20% | 17,024,304 |
| 2022-11-18 | 2022-11-16 | 4.760 | 3,743,400 | -40,000 | 0.20% | 17,818,584 |
| 2022-11-17 | 2022-11-15 | 4.850 | 3,783,400 | +30,000 | 0.20% | 18,349,490 |
| 2022-11-16 | 2022-11-14 | 4.890 | 3,753,400 | -54,000 | 0.20% | 18,354,126 |
| 2022-11-15 | 2022-11-11 | 4.850 | 3,807,400 | -4,000 | 0.20% | 18,465,890 |
| 2022-11-08 | 2022-11-04 | 4.640 | 3,811,400 | -320,000 | 0.20% | 17,684,896 |
| 2022-11-04 | 2022-11-02 | 4.500 | 4,131,400 | -30,000 | 0.22% | 18,591,300 |
| 2022-11-03 | 2022-11-01 | 4.340 | 4,161,400 | -90,000 | 0.22% | 18,060,476 |
| 2022-11-02 | 2022-10-31 | 4.250 | 4,251,400 | -90,000 | 0.23% | 18,068,450 |
| 2022-11-01 | 2022-10-28 | 4.380 | 4,341,400 | -102,000 | 0.23% | 19,015,332 |
| 2022-10-31 | 2022-10-27 | 4.300 | 4,443,400 | -20,000 | 0.24% | 19,106,620 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,463,400 | -18,000 | 0.24% | 18,835,548 |
| 2022-10-27 | 2022-10-25 | 4.150 | 4,481,400 | +12,000 | 0.24% | 18,597,810 |
| 2022-10-26 | 2022-10-24 | 3.950 | 4,469,400 | -44,000 | 0.24% | 17,654,130 |
| 2022-10-25 | 2022-10-21 | 4.320 | 4,513,400 | -10,000 | 0.24% | 19,497,888 |
| 2022-10-21 | 2022-10-19 | 4.260 | 4,523,400 | -40,000 | 0.24% | 19,269,684 |
| 2022-10-20 | 2022-10-18 | 4.410 | 4,563,400 | -40,000 | 0.24% | 20,124,594 |
| 2022-10-19 | 2022-10-17 | 4.150 | 4,603,400 | -196,000 | 0.24% | 19,104,110 |
| 2022-10-18 | 2022-10-14 | 4.070 | 4,799,400 | +30,000 | 0.26% | 19,533,558 |
| 2022-10-13 | 2022-10-11 | 4.210 | 4,769,400 | -20,000 | 0.25% | 20,079,174 |
| 2022-10-12 | 2022-10-10 | 4.380 | 4,789,400 | -80,000 | 0.25% | 20,977,572 |
| 2022-10-11 | 2022-10-07 | 4.600 | 4,869,400 | +10,000 | 0.26% | 22,399,240 |
| 2022-10-10 | 2022-10-06 | 4.670 | 4,859,400 | +90,000 | 0.26% | 22,693,398 |
| 2022-10-07 | 2022-10-05 | 4.530 | 4,769,400 | -10,000 | 0.25% | 21,605,382 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,779,400 | +10,000 | 0.25% | 19,930,098 |
| 2022-10-05 | 2022-09-30 | 4.250 | 4,769,400 | +20,000 | 0.25% | 20,269,950 |
| 2022-09-29 | 2022-09-27 | 4.750 | 4,749,400 | -20,000 | 0.25% | 22,559,650 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,769,400 | +20,000 | 0.25% | 21,843,852 |
| 2022-09-22 | 2022-09-20 | 4.860 | 4,749,400 | +20,000 | 0.25% | 23,082,084 |
| 2022-09-14 | 2022-09-09 | 4.720 | 4,729,400 | +200,000 | 0.25% | 22,322,768 |
| 2022-09-08 | 2022-09-06 | 4.740 | 4,529,400 | -250,000 | 0.24% | 21,469,356 |
| 2022-09-07 | 2022-09-05 | 4.720 | 4,779,400 | -118,000 | 0.25% | 22,558,768 |
| 2022-09-05 | 2022-09-01 | 4.710 | 4,897,400 | +4,000 | 0.26% | 23,066,754 |
| 2022-08-26 | 2022-08-24 | 4.940 | 4,893,400 | -10,000 | 0.26% | 24,173,396 |
| 2022-08-16 | 2022-08-12 | 4.780 | 4,903,400 | -10,000 | 0.26% | 23,438,252 |
| 2022-08-11 | 2022-08-09 | 4.590 | 4,913,400 | -10,000 | 0.26% | 22,552,506 |
| 2022-08-05 | 2022-08-03 | 4.560 | 4,923,400 | +10,000 | 0.26% | 22,450,704 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,913,400 | -10,000 | 0.26% | 24,173,928 |
| 2022-07-27 | 2022-07-25 | 4.850 | 4,923,400 | -10,000 | 0.26% | 23,878,490 |
| 2022-07-26 | 2022-07-22 | 4.850 | 4,933,400 | +10,000 | 0.26% | 23,926,990 |
| 2022-07-25 | 2022-07-21 | 4.930 | 4,923,400 | -40,000 | 0.26% | 24,272,362 |
| 2022-07-22 | 2022-07-20 | 4.890 | 4,963,400 | +26,000 | 0.26% | 24,271,026 |
| 2022-07-21 | 2022-07-19 | 4.740 | 4,937,400 | +10,000 | 0.26% | 23,403,276 |
| 2022-07-20 | 2022-07-18 | 4.790 | 4,927,400 | -10,000 | 0.26% | 23,602,246 |
| 2022-07-14 | 2022-07-12 | 4.680 | 4,937,400 | +20,000 | 0.26% | 23,107,032 |
| 2022-07-08 | 2022-07-06 | 4.950 | 4,917,400 | -6,000 | 0.26% | 24,341,130 |
| 2022-07-07 | 2022-07-05 | 5.230 | 4,923,400 | -710,000 | 0.26% | 25,749,382 |
| 2022-07-06 | 2022-07-04 | 5.320 | 5,633,400 | +10,000 | 0.30% | 29,969,688 |
| 2022-07-05 | 2022-06-30 | 5.350 | 5,623,400 | +10,000 | 0.30% | 30,085,190 |
| 2022-07-04 | 2022-06-29 | 5.120 | 5,613,400 | +10,000 | 0.30% | 28,740,608 |
| 2022-06-30 | 2022-06-28 | 5.230 | 5,603,400 | -30,000 | 0.30% | 29,305,782 |
| 2022-06-29 | 2022-06-27 | 4.840 | 5,633,400 | -10,000 | 0.30% | 27,265,656 |
| 2022-06-28 | 2022-06-24 | 4.640 | 5,643,400 | -8,000 | 0.30% | 26,185,376 |
| 2022-06-27 | 2022-06-23 | 4.520 | 5,651,400 | -2,000 | 0.30% | 25,544,328 |
| 2022-06-24 | 2022-06-22 | 4.470 | 5,653,400 | +10,000 | 0.30% | 25,270,698 |
| 2022-06-23 | 2022-06-21 | 4.580 | 5,643,400 | -10,000 | 0.30% | 25,846,772 |
| 2022-06-20 | 2022-06-16 | 4.340 | 5,653,400 | +10,000 | 0.30% | 24,535,756 |
| 2022-06-15 | 2022-06-13 | 4.420 | 5,643,400 | +10,000 | 0.30% | 24,943,828 |
| 2022-06-13 | 2022-06-09 | 4.630 | 5,633,400 | -10,000 | 0.30% | 26,082,642 |
| 2022-06-10 | 2022-06-08 | 4.630 | 5,643,400 | -18,000 | 0.30% | 26,128,942 |
| 2022-06-09 | 2022-06-07 | 4.560 | 5,661,400 | +10,000 | 0.30% | 25,815,984 |
| 2022-06-06 | 2022-06-01 | 4.580 | 5,651,400 | +10,000 | 0.30% | 25,883,412 |
| 2022-05-30 | 2022-05-26 | 4.250 | 5,641,400 | -50,000 | 0.30% | 23,975,950 |
| 2022-05-27 | 2022-05-25 | 4.180 | 5,691,400 | +50,000 | 0.30% | 23,790,052 |
| 2022-05-24 | 2022-05-20 | 4.310 | 5,641,400 | +200,000 | 0.30% | 24,314,434 |
| 2022-05-19 | 2022-05-17 | 4.290 | 5,441,400 | -42,000 | 0.29% | 23,343,606 |
| 2022-05-17 | 2022-05-13 | 4.120 | 5,483,400 | +38,000 | 0.29% | 22,591,608 |
| 2022-05-12 | 2022-05-10 | 4.040 | 5,445,400 | +4,000 | 0.29% | 21,999,416 |
| 2022-05-10 | 2022-05-05 | 4.300 | 5,441,400 | -6,000 | 0.29% | 23,398,020 |
| 2022-05-06 | 2022-05-04 | 4.400 | 5,447,400 | +6,000 | 0.29% | 23,968,560 |
| 2022-04-19 | 2022-04-13 | 4.490 | 5,441,400 | -50,000 | 0.29% | 24,431,886 |
| 2022-04-14 | 2022-04-12 | 4.410 | 5,491,400 | -10,000 | 0.29% | 24,217,074 |
| 2022-04-13 | 2022-04-11 | 4.210 | 5,501,400 | +10,000 | 0.29% | 23,160,894 |
| 2022-04-04 | 2022-03-31 | 4.590 | 5,491,400 | -10,000 | 0.29% | 25,205,526 |
| 2022-04-01 | 2022-03-30 | 4.640 | 5,501,400 | -2,000 | 0.29% | 25,526,496 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,503,400 | -8,000 | 0.29% | 24,490,130 |
| 2022-03-25 | 2022-03-23 | 4.410 | 5,511,400 | +36,000 | 0.29% | 24,305,274 |
| 2022-03-24 | 2022-03-22 | 4.360 | 5,475,400 | +1,030,000 | 0.29% | 23,872,744 |
| 2022-03-22 | 2022-03-18 | 4.290 | 4,445,400 | -200,000 | 0.24% | 19,070,766 |
| 2022-03-21 | 2022-03-17 | 4.280 | 4,645,400 | -106,000 | 0.25% | 19,882,312 |
| 2022-03-18 | 2022-03-16 | 3.900 | 4,751,400 | +510,000 | 0.25% | 18,530,460 |
| 2022-03-17 | 2022-03-15 | 3.870 | 4,241,400 | -90,000 | 0.23% | 16,414,218 |
| 2022-03-16 | 2022-03-14 | 4.220 | 4,331,400 | +36,000 | 0.23% | 18,278,508 |
| 2022-03-15 | 2022-03-11 | 4.720 | 4,295,400 | -22,000 | 0.23% | 20,274,288 |
| 2022-03-14 | 2022-03-10 | 4.760 | 4,317,400 | +2,000 | 0.23% | 20,550,824 |
| 2022-03-11 | 2022-03-09 | 4.600 | 4,315,400 | -102,000 | 0.23% | 19,850,840 |
| 2022-03-10 | 2022-03-08 | 4.610 | 4,417,400 | +40,000 | 0.24% | 20,364,214 |
| 2022-03-09 | 2022-03-07 | 4.760 | 4,377,400 | +50,000 | 0.23% | 20,836,424 |
| 2022-03-08 | 2022-03-04 | 5.090 | 4,327,400 | -20,000 | 0.23% | 22,026,466 |
| 2022-03-07 | 2022-03-03 | 5.140 | 4,347,400 | -50,000 | 0.23% | 22,345,636 |
| 2022-03-03 | 2022-03-01 | 4.930 | 4,397,400 | +72,000 | 0.23% | 21,679,182 |
| 2022-03-02 | 2022-02-28 | 5.000 | 4,325,400 | +30,000 | 0.23% | 21,627,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 4,295,400 | -38,000 | 0.23% | 21,519,954 |
| 2022-02-25 | 2022-02-23 | 5.200 | 4,333,400 | +10,000 | 0.23% | 22,533,680 |
| 2022-02-24 | 2022-02-22 | 5.310 | 4,323,400 | +2,000 | 0.23% | 22,957,254 |
| 2022-02-17 | 2022-02-15 | 5.430 | 4,321,400 | -24,000 | 0.23% | 23,465,202 |
| 2022-02-16 | 2022-02-14 | 5.480 | 4,345,400 | +16,000 | 0.23% | 23,812,792 |
| 2022-02-15 | 2022-02-11 | 5.590 | 4,329,400 | +18,000 | 0.23% | 24,201,346 |
| 2022-02-11 | 2022-02-09 | 5.610 | 4,311,400 | -10,000 | 0.23% | 24,186,954 |
| 2022-02-10 | 2022-02-08 | 5.380 | 4,321,400 | -20,000 | 0.23% | 23,249,132 |
| 2022-02-09 | 2022-02-07 | 5.180 | 4,341,400 | +20,000 | 0.23% | 22,488,452 |
| 2022-02-07 | 2022-01-31 | 5.190 | 4,321,400 | -10,000 | 0.23% | 22,428,066 |
| 2022-01-28 | 2022-01-26 | 5.080 | 4,331,400 | +10,000 | 0.23% | 22,003,512 |
| 2022-01-26 | 2022-01-24 | 5.190 | 4,321,400 | -10,000 | 0.23% | 22,428,066 |
| 2022-01-25 | 2022-01-21 | 5.390 | 4,331,400 | +38,000 | 0.23% | 23,346,246 |
| 2022-01-24 | 2022-01-20 | 5.090 | 4,293,400 | +2,000 | 0.23% | 21,853,406 |
| 2022-01-19 | 2022-01-17 | 5.060 | 4,291,400 | +40,000 | 0.23% | 21,714,484 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,251,400 | -50,000 | 0.23% | 21,214,486 |
| 2022-01-06 | 2022-01-04 | 5.130 | 4,301,400 | -10,000 | 0.23% | 22,066,182 |
| 2022-01-05 | 2022-01-03 | 4.870 | 4,311,400 | -10,000 | 0.23% | 20,996,518 |
| 2022-01-04 | 2021-12-31 | 4.770 | 4,321,400 | +16,000 | 0.23% | 20,613,078 |
| 2022-01-03 | 2021-12-29 | 4.840 | 4,305,400 | +2,000 | 0.23% | 20,838,136 |
| 2021-12-21 | 2021-12-17 | 4.570 | 4,303,400 | +14,000 | 0.23% | 19,666,538 |
| 2021-12-16 | 2021-12-14 | 4.630 | 4,289,400 | +20,000 | 0.23% | 19,859,922 |
| 2021-12-09 | 2021-12-07 | 4.820 | 4,269,400 | +10,000 | 0.23% | 20,578,508 |
| 2021-12-08 | 2021-12-06 | 4.630 | 4,259,400 | -10,000 | 0.23% | 19,721,022 |
| 2021-12-06 | 2021-12-02 | 4.500 | 4,269,400 | -4,000 | 0.23% | 19,212,300 |
| 2021-11-30 | 2021-11-26 | 4.770 | 4,273,400 | +110,000 | 0.23% | 20,384,118 |
| 2021-11-29 | 2021-11-25 | 4.980 | 4,163,400 | -10,000 | 0.22% | 20,733,732 |
| 2021-11-26 | 2021-11-24 | 4.850 | 4,173,400 | +110,000 | 0.22% | 20,240,990 |
| 2021-11-25 | 2021-11-23 | 4.930 | 4,063,400 | -4,000 | 0.22% | 20,032,562 |
| 2021-11-18 | 2021-11-16 | 5.040 | 4,067,400 | -66,000 | 0.22% | 20,499,696 |
| 2021-11-17 | 2021-11-15 | 4.860 | 4,133,400 | +10,000 | 0.22% | 20,088,324 |
| 2021-11-11 | 2021-11-09 | 5.250 | 4,123,400 | +20,000 | 0.22% | 21,647,850 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,103,400 | -60,000 | 0.22% | 21,583,884 |
| 2021-11-09 | 2021-11-05 | 4.850 | 4,163,400 | +30,000 | 0.22% | 20,192,490 |
| 2021-11-08 | 2021-11-04 | 4.930 | 4,133,400 | +30,000 | 0.22% | 20,377,662 |
| 2021-10-29 | 2021-10-27 | 5.020 | 4,103,400 | -2,000 | 0.22% | 20,599,068 |
| 2021-10-28 | 2021-10-26 | 5.100 | 4,105,400 | -6,000 | 0.22% | 20,937,540 |
| 2021-10-26 | 2021-10-22 | 5.020 | 4,111,400 | -30,000 | 0.22% | 20,639,228 |
| 2021-10-21 | 2021-10-19 | 5.050 | 4,141,400 | +240,000 | 0.22% | 20,914,070 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,901,400 | -48,000 | 0.21% | 19,507,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 3,949,400 | -12,000 | 0.21% | 19,036,108 |
| 2021-10-15 | 2021-10-11 | 4.850 | 3,961,400 | +2,000 | 0.21% | 19,212,790 |
| 2021-10-12 | 2021-10-08 | 4.830 | 3,959,400 | -4,000 | 0.21% | 19,123,902 |
| 2021-10-11 | 2021-10-07 | 4.640 | 3,963,400 | -10,000 | 0.21% | 18,390,176 |
| 2021-10-08 | 2021-10-06 | 4.530 | 3,973,400 | +10,000 | 0.21% | 17,999,502 |
| 2021-10-07 | 2021-10-05 | 4.600 | 3,963,400 | +130,000 | 0.21% | 18,231,640 |
| 2021-10-06 | 2021-10-04 | 4.680 | 3,833,400 | -16,000 | 0.20% | 17,940,312 |
| 2021-10-05 | 2021-09-30 | 4.590 | 3,849,400 | +10,000 | 0.20% | 17,668,746 |
| 2021-09-28 | 2021-09-24 | 4.560 | 3,839,400 | -4,000 | 0.20% | 17,507,664 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,843,400 | -6,000 | 0.20% | 17,410,602 |
| 2021-09-24 | 2021-09-21 | 4.410 | 3,849,400 | -76,000 | 0.20% | 16,975,854 |
| 2021-09-23 | 2021-09-20 | 4.190 | 3,925,400 | -10,000 | 0.21% | 16,447,426 |
| 2021-09-21 | 2021-09-17 | 4.270 | 3,935,400 | +6,000 | 0.21% | 16,804,158 |
| 2021-09-20 | 2021-09-16 | 4.300 | 3,929,400 | +42,000 | 0.21% | 16,896,420 |
| 2021-09-17 | 2021-09-15 | 4.470 | 3,887,400 | +18,000 | 0.21% | 17,376,678 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,869,400 | -10,000 | 0.21% | 18,031,404 |
| 2021-09-15 | 2021-09-13 | 4.810 | 3,879,400 | +22,000 | 0.21% | 18,659,914 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,857,400 | -8,000 | 0.21% | 19,094,130 |
| 2021-09-10 | 2021-09-08 | 4.900 | 3,865,400 | +2,000 | 0.21% | 18,940,460 |
| 2021-09-09 | 2021-09-07 | 4.840 | 3,863,400 | +70,000 | 0.21% | 18,698,856 |
| 2021-09-08 | 2021-09-06 | 4.790 | 3,793,400 | +8,000 | 0.20% | 18,170,386 |
| 2021-09-07 | 2021-09-03 | 4.890 | 3,785,400 | +12,000 | 0.20% | 18,510,606 |
| 2021-09-06 | 2021-09-02 | 4.830 | 3,773,400 | -20,000 | 0.20% | 18,225,522 |
| 2021-09-03 | 2021-09-01 | 4.750 | 3,793,400 | -46,000 | 0.20% | 18,018,650 |
| 2021-09-02 | 2021-08-31 | 4.690 | 3,839,400 | +34,000 | 0.20% | 18,006,786 |
| 2021-09-01 | 2021-08-30 | 4.700 | 3,805,400 | +10,000 | 0.20% | 17,885,380 |
| 2021-08-31 | 2021-08-27 | 4.480 | 3,795,400 | +18,000 | 0.20% | 17,003,392 |
| 2021-08-27 | 2021-08-25 | 4.620 | 3,777,400 | -180,000 | 0.20% | 17,451,588 |
| 2021-08-26 | 2021-08-24 | 4.280 | 3,957,400 | +60,000 | 0.21% | 16,937,672 |
| 2021-08-25 | 2021-08-23 | 4.340 | 3,897,400 | -50,000 | 0.21% | 16,914,716 |
| 2021-08-20 | 2021-08-18 | 4.400 | 3,947,400 | +6,000 | 0.21% | 17,368,560 |
| 2021-08-19 | 2021-08-17 | 4.290 | 3,941,400 | -28,000 | 0.21% | 16,908,606 |
| 2021-08-18 | 2021-08-16 | 4.310 | 3,969,400 | -170,000 | 0.21% | 17,108,114 |
| 2021-08-17 | 2021-08-13 | 4.280 | 4,139,400 | -16,000 | 0.22% | 17,716,632 |
| 2021-08-16 | 2021-08-12 | 4.300 | 4,155,400 | -2,000 | 0.22% | 17,868,220 |
| 2021-08-13 | 2021-08-11 | 4.370 | 4,157,400 | -182,000 | 0.22% | 18,167,838 |
| 2021-08-12 | 2021-08-10 | 4.260 | 4,339,400 | -66,000 | 0.23% | 18,485,844 |
| 2021-08-11 | 2021-08-09 | 4.180 | 4,405,400 | +206,000 | 0.23% | 18,414,572 |
| 2021-08-10 | 2021-08-06 | 4.230 | 4,199,400 | -34,000 | 0.22% | 17,763,462 |
| 2021-08-09 | 2021-08-05 | 4.240 | 4,233,400 | -14,000 | 0.23% | 17,949,616 |
| 2021-08-06 | 2021-08-04 | 4.270 | 4,247,400 | +128,000 | 0.23% | 18,136,398 |
| 2021-08-05 | 2021-08-03 | 4.310 | 4,119,400 | +70,000 | 0.22% | 17,754,614 |
| 2021-08-04 | 2021-08-02 | 4.370 | 4,049,400 | +28,000 | 0.22% | 17,695,878 |
| 2021-08-03 | 2021-07-30 | 4.460 | 4,021,400 | +108,000 | 0.21% | 17,935,444 |
| 2021-07-30 | 2021-07-28 | 4.640 | 3,913,400 | -4,000 | 0.21% | 18,158,176 |
| 2021-07-29 | 2021-07-27 | 4.600 | 3,917,400 | +8,000 | 0.21% | 18,020,040 |
| 2021-07-28 | 2021-07-26 | 4.780 | 3,909,400 | -596,000 | 0.21% | 18,686,932 |
| 2021-07-27 | 2021-07-23 | 4.820 | 4,505,400 | -64,000 | 0.24% | 21,716,028 |
| 2021-07-26 | 2021-07-22 | 4.850 | 4,569,400 | -80,000 | 0.24% | 22,161,590 |
| 2021-07-23 | 2021-07-21 | 4.740 | 4,649,400 | +30,000 | 0.25% | 22,038,156 |
| 2021-07-22 | 2021-07-20 | 4.750 | 4,619,400 | +110,000 | 0.25% | 21,942,150 |
| 2021-07-20 | 2021-07-16 | 5.010 | 4,509,400 | -8,000 | 0.24% | 22,592,094 |
| 2021-07-19 | 2021-07-15 | 4.970 | 4,517,400 | -76,000 | 0.24% | 22,451,478 |
| 2021-07-16 | 2021-07-14 | 4.810 | 4,593,400 | +10,000 | 0.24% | 22,094,254 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,583,400 | +4,000 | 0.24% | 21,816,984 |
| 2021-07-14 | 2021-07-12 | 4.870 | 4,579,400 | +40,000 | 0.24% | 22,301,678 |
| 2021-07-07 | 2021-07-05 | 5.040 | 4,539,400 | +2,000 | 0.24% | 22,878,576 |
| 2021-07-06 | 2021-07-02 | 5.090 | 4,537,400 | -280,000 | 0.24% | 23,095,366 |
| 2021-07-02 | 2021-06-29 | 5.200 | 4,817,400 | -6,000 | 0.26% | 25,050,480 |
| 2021-06-30 | 2021-06-28 | 5.230 | 4,823,400 | -350,000 | 0.26% | 25,226,382 |
| 2021-06-29 | 2021-06-25 | 5.340 | 5,173,400 | -368,000 | 0.28% | 27,625,956 |
| 2021-06-24 | 2021-06-22 | 5.430 | 5,541,400 | -20,000 | 0.29% | 30,089,802 |
| 2021-06-23 | 2021-06-21 | 5.410 | 5,561,400 | +4,000 | 0.30% | 30,087,174 |
| 2021-06-22 | 2021-06-18 | 5.430 | 5,557,400 | -48,000 | 0.30% | 30,176,682 |
| 2021-06-21 | 2021-06-17 | 5.320 | 5,605,400 | -30,000 | 0.30% | 29,820,728 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,635,400 | -40,000 | 0.30% | 29,078,664 |
| 2021-06-17 | 2021-06-15 | 5.190 | 5,675,400 | +20,000 | 0.30% | 29,455,326 |
| 2021-06-16 | 2021-06-11 | 5.340 | 5,655,400 | -518,000 | 0.30% | 30,199,836 |
| 2021-06-15 | 2021-06-10 | 5.290 | 6,173,400 | -10,000 | 0.33% | 32,657,286 |
| 2021-06-11 | 2021-06-09 | 5.320 | 6,183,400 | +68,000 | 0.33% | 32,895,688 |
| 2021-06-10 | 2021-06-08 | 5.490 | 6,115,400 | +2,000 | 0.33% | 33,573,546 |
| 2021-06-09 | 2021-06-07 | 5.480 | 6,113,400 | -10,000 | 0.33% | 33,501,432 |
| 2021-06-08 | 2021-06-04 | 5.470 | 6,123,400 | -200,000 | 0.33% | 33,494,998 |
| 2021-06-04 | 2021-06-02 | 5.380 | 6,323,400 | -10,000 | 0.34% | 34,019,892 |
| 2021-06-03 | 2021-06-01 | 5.300 | 6,333,400 | +54,000 | 0.34% | 33,567,020 |
| 2021-06-02 | 2021-05-31 | 5.240 | 6,279,400 | +20,000 | 0.33% | 32,904,056 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,259,400 | +60,000 | 0.33% | 32,924,444 |
| 2021-05-31 | 2021-05-27 | 5.490 | 6,199,400 | +104,000 | 0.33% | 34,034,706 |
| 2021-05-28 | 2021-05-26 | 5.420 | 6,095,400 | +300,000 | 0.32% | 33,037,068 |
| 2021-05-27 | 2021-05-25 | 5.510 | 5,795,400 | +50,000 | 0.31% | 31,932,654 |
| 2021-05-26 | 2021-05-24 | 5.450 | 5,745,400 | +90,000 | 0.31% | 31,312,430 |
| 2021-05-25 | 2021-05-21 | 5.650 | 5,655,400 | -16,000 | 0.30% | 31,953,010 |
| 2021-05-21 | 2021-05-18 | 5.630 | 5,671,400 | -20,000 | 0.30% | 31,929,982 |
| 2021-05-17 | 2021-05-13 | 5.500 | 5,691,400 | -114,000 | 0.30% | 31,302,700 |
| 2021-05-14 | 2021-05-12 | 5.640 | 5,805,400 | +116,000 | 0.31% | 32,742,456 |
| 2021-05-13 | 2021-05-11 | 5.740 | 5,689,400 | -170,000 | 0.30% | 32,657,156 |
| 2021-05-12 | 2021-05-10 | 5.830 | 5,859,400 | -130,000 | 0.31% | 34,160,302 |
| 2021-05-11 | 2021-05-07 | 5.730 | 5,989,400 | +114,000 | 0.32% | 34,319,262 |
| 2021-05-10 | 2021-05-06 | 5.790 | 5,875,400 | +30,000 | 0.31% | 34,018,566 |
| 2021-05-07 | 2021-05-05 | 5.740 | 5,845,400 | +50,000 | 0.31% | 33,552,596 |
| 2021-05-06 | 2021-05-04 | 5.790 | 5,795,400 | -98,000 | 0.31% | 33,555,366 |
| 2021-05-05 | 2021-05-03 | 5.660 | 5,893,400 | +14,000 | 0.31% | 33,356,644 |
| 2021-05-04 | 2021-04-30 | 5.650 | 5,879,400 | -192,000 | 0.31% | 33,218,610 |
| 2021-04-30 | 2021-04-28 | 5.650 | 6,071,400 | +102,000 | 0.32% | 34,303,410 |
| 2021-04-29 | 2021-04-27 | 5.730 | 5,969,400 | +280,000 | 0.32% | 34,204,662 |
| 2021-04-28 | 2021-04-26 | 5.890 | 5,689,400 | +74,000 | 0.30% | 33,510,566 |
| 2021-04-26 | 2021-04-22 | 5.950 | 5,615,400 | +34,000 | 0.30% | 33,411,630 |
| 2021-04-23 | 2021-04-21 | 5.980 | 5,581,400 | +6,000 | 0.30% | 33,376,772 |
| 2021-04-22 | 2021-04-20 | 6.100 | 5,575,400 | +20,000 | 0.30% | 34,009,940 |
| 2021-04-21 | 2021-04-19 | 6.110 | 5,555,400 | -70,000 | 0.30% | 33,943,494 |
| 2021-04-20 | 2021-04-16 | 5.980 | 5,625,400 | -10,000 | 0.30% | 33,639,892 |
| 2021-04-19 | 2021-04-15 | 5.920 | 5,635,400 | +40,000 | 0.30% | 33,361,568 |
| 2021-04-15 | 2021-04-13 | 6.050 | 5,595,400 | +60,000 | 0.30% | 33,852,170 |
| 2021-04-14 | 2021-04-12 | 5.990 | 5,535,400 | +32,000 | 0.29% | 33,157,046 |
| 2021-04-12 | 2021-04-08 | 6.180 | 5,503,400 | -20,000 | 0.29% | 34,011,012 |
| 2021-04-08 | 2021-04-01 | 6.050 | 5,523,400 | +300,000 | 0.29% | 33,416,570 |
| 2021-04-07 | 2021-03-31 | 6.050 | 5,223,400 | +10,000 | 0.28% | 31,601,570 |
| 2021-04-01 | 2021-03-30 | 6.050 | 5,213,400 | +20,000 | 0.28% | 31,541,070 |
| 2021-03-31 | 2021-03-29 | 6.000 | 5,193,400 | +18,000 | 0.28% | 31,160,400 |
| 2021-03-29 | 2021-03-25 | 5.880 | 5,175,400 | +20,000 | 0.28% | 30,431,352 |
| 2021-03-26 | 2021-03-24 | 6.060 | 5,155,400 | +60,000 | 0.27% | 31,241,724 |
| 2021-03-25 | 2021-03-23 | 6.390 | 5,095,400 | -36,000 | 0.27% | 32,559,606 |
| 2021-03-24 | 2021-03-22 | 6.560 | 5,131,400 | +12,000 | 0.27% | 33,661,984 |
| 2021-03-23 | 2021-03-19 | 6.580 | 5,119,400 | -34,000 | 0.27% | 33,685,652 |
| 2021-03-19 | 2021-03-17 | 6.680 | 5,153,400 | -90,000 | 0.27% | 34,424,712 |
| 2021-03-18 | 2021-03-16 | 6.560 | 5,243,400 | +20,000 | 0.28% | 34,396,704 |
| 2021-03-17 | 2021-03-15 | 6.520 | 5,223,400 | +36,000 | 0.28% | 34,056,568 |
| 2021-03-16 | 2021-03-12 | 6.470 | 5,187,400 | -6,000 | 0.28% | 33,562,478 |
| 2021-03-15 | 2021-03-11 | 6.390 | 5,193,400 | -26,000 | 0.28% | 33,185,826 |
| 2021-03-12 | 2021-03-10 | 6.310 | 5,219,400 | -40,000 | 0.28% | 32,934,414 |
| 2021-03-11 | 2021-03-09 | 6.230 | 5,259,400 | -70,000 | 0.28% | 32,766,062 |
| 2021-03-10 | 2021-03-08 | 6.150 | 5,329,400 | +40,000 | 0.28% | 32,775,810 |
| 2021-03-09 | 2021-03-05 | 6.220 | 5,289,400 | +10,000 | 0.28% | 32,900,068 |
| 2021-03-08 | 2021-03-04 | 6.310 | 5,279,400 | -18,000 | 0.28% | 33,313,014 |
| 2021-03-05 | 2021-03-03 | 6.330 | 5,297,400 | -78,000 | 0.28% | 33,532,542 |
| 2021-03-04 | 2021-03-02 | 6.140 | 5,375,400 | +14,000 | 0.29% | 33,004,956 |
| 2021-03-03 | 2021-03-01 | 6.340 | 5,361,400 | -20,000 | 0.29% | 33,991,276 |
| 2021-03-02 | 2021-02-26 | 6.050 | 5,381,400 | +36,000 | 0.29% | 32,557,470 |
| 2021-03-01 | 2021-02-25 | 6.360 | 5,345,400 | +794,000 | 0.28% | 33,996,744 |
| 2021-02-26 | 2021-02-24 | 6.230 | 4,551,400 | -120,000 | 0.24% | 28,355,222 |
| 2021-02-25 | 2021-02-23 | 6.010 | 4,671,400 | +794,000 | 0.25% | 28,075,114 |
| 2021-02-24 | 2021-02-22 | 5.850 | 3,877,400 | -16,000 | 0.21% | 22,682,790 |
| 2021-02-23 | 2021-02-19 | 5.710 | 3,893,400 | +220,000 | 0.21% | 22,231,314 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,673,400 | +36,000 | 0.20% | 21,232,252 |
| 2021-02-19 | 2021-02-17 | 5.620 | 3,637,400 | +24,000 | 0.19% | 20,442,188 |
| 2021-02-18 | 2021-02-16 | 5.560 | 3,613,400 | +436,000 | 0.19% | 20,090,504 |
| 2021-02-17 | 2021-02-11 | 5.450 | 3,177,400 | +24,000 | 0.17% | 17,316,830 |
| 2021-02-16 | 2021-02-09 | 5.440 | 3,153,400 | +32,000 | 0.17% | 17,154,496 |
| 2021-02-10 | 2021-02-08 | 5.300 | 3,121,400 | +64,000 | 0.17% | 16,543,420 |
| 2021-02-09 | 2021-02-05 | 5.420 | 3,057,400 | -20,000 | 0.16% | 16,571,108 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,077,400 | -116,000 | 0.16% | 16,679,508 |
| 2021-02-05 | 2021-02-03 | 5.380 | 3,193,400 | -44,000 | 0.17% | 17,180,492 |
| 2021-02-04 | 2021-02-02 | 5.290 | 3,237,400 | +34,000 | 0.17% | 17,125,846 |
| 2021-02-03 | 2021-02-01 | 5.340 | 3,203,400 | +232,000 | 0.17% | 17,106,156 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,971,400 | +30,000 | 0.16% | 17,768,972 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,941,400 | -82,000 | 0.16% | 17,854,298 |
| 2021-01-29 | 2021-01-27 | 6.160 | 3,023,400 | +12,000 | 0.16% | 18,624,144 |
| 2021-01-28 | 2021-01-26 | 6.000 | 3,011,400 | +6,000 | 0.16% | 18,068,400 |
| 2021-01-27 | 2021-01-25 | 5.800 | 3,005,400 | +10,000 | 0.16% | 17,431,320 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,995,400 | -10,000 | 0.16% | 17,313,412 |
| 2021-01-25 | 2021-01-21 | 5.800 | 3,005,400 | +60,000 | 0.16% | 17,431,320 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,945,400 | +20,000 | 0.16% | 17,289,498 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,925,400 | -52,000 | 0.16% | 17,610,908 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,977,400 | +28,000 | 0.16% | 17,328,468 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,949,400 | -20,000 | 0.16% | 17,725,894 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,969,400 | +34,000 | 0.16% | 17,519,460 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,935,400 | +18,000 | 0.16% | 17,318,860 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,917,400 | +82,000 | 0.16% | 17,621,096 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,835,400 | +24,000 | 0.15% | 17,239,232 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,811,400 | +122,000 | 0.15% | 17,290,110 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,689,400 | +26,000 | 0.14% | 16,701,174 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,663,400 | +10,000 | 0.14% | 16,912,590 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,653,400 | -30,000 | 0.14% | 17,167,498 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,683,400 | +30,000 | 0.14% | 16,798,084 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,653,400 | -38,000 | 0.14% | 17,220,566 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,691,400 | -20,000 | 0.14% | 16,632,852 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,711,400 | -10,000 | 0.14% | 18,356,178 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,721,400 | -44,000 | 0.14% | 18,342,236 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,765,400 | +24,000 | 0.15% | 18,196,332 |
| 2020-12-15 | 2020-12-11 | 6.900 | 2,741,400 | -74,000 | 0.15% | 18,915,660 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,815,400 | +118,000 | 0.15% | 18,778,718 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,697,400 | +248,000 | 0.14% | 18,207,450 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,449,400 | -20,000 | 0.13% | 15,970,088 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,469,400 | +58,000 | 0.13% | 15,779,466 |
| 2020-12-07 | 2020-12-03 | 6.440 | 2,411,400 | -96,000 | 0.13% | 15,529,416 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,507,400 | -150,000 | 0.13% | 15,646,176 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,657,400 | +2,000 | 0.14% | 15,439,494 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,655,400 | -10,000 | 0.14% | 16,038,616 |
| 2020-11-30 | 2020-11-26 | 6.030 | 2,665,400 | +12,000 | 0.14% | 16,072,362 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,653,400 | +10,000 | 0.14% | 15,867,332 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,643,400 | -20,000 | 0.14% | 16,045,438 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,663,400 | +10,000 | 0.14% | 16,592,982 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,653,400 | -24,000 | 0.14% | 16,636,818 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,677,400 | -60,000 | 0.14% | 17,028,264 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,737,400 | -122,000 | 0.15% | 17,108,750 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,859,400 | +4,000 | 0.15% | 17,156,400 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,855,400 | +282,000 | 0.15% | 16,675,536 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,573,400 | +152,000 | 0.14% | 15,440,400 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,421,400 | -90,000 | 0.13% | 15,012,680 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,511,400 | -334,000 | 0.13% | 15,068,400 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,845,400 | -48,000 | 0.15% | 14,539,994 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,893,400 | -10,000 | 0.15% | 14,582,736 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,903,400 | +70,000 | 0.15% | 14,575,068 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,833,400 | -116,000 | 0.15% | 14,677,012 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,949,400 | +6,000 | 0.16% | 14,157,120 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,943,400 | -10,000 | 0.16% | 13,922,282 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,953,400 | -20,000 | 0.16% | 13,969,582 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,973,400 | +10,000 | 0.16% | 14,688,596 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,963,400 | -6,000 | 0.16% | 14,905,902 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,969,400 | -50,000 | 0.16% | 15,470,574 |
| 2020-10-27 | 2020-10-22 | 5.070 | 3,019,400 | +36,000 | 0.16% | 15,308,358 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,983,400 | -10,000 | 0.16% | 14,558,992 |
| 2020-10-21 | 2020-10-19 | 4.810 | 2,993,400 | +20,000 | 0.16% | 14,398,254 |
| 2020-10-20 | 2020-10-16 | 4.790 | 2,973,400 | +50,000 | 0.16% | 14,242,586 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,923,400 | -20,000 | 0.16% | 13,856,916 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,943,400 | +10,000 | 0.16% | 13,951,716 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,933,400 | -8,000 | 0.16% | 13,786,980 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,941,400 | +20,000 | 0.16% | 13,501,026 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,921,400 | -36,000 | 0.16% | 13,584,510 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,957,400 | +4,000 | 0.16% | 13,456,170 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,953,400 | +76,000 | 0.16% | 13,497,038 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,877,400 | -40,000 | 0.15% | 12,890,752 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,917,400 | -20,000 | 0.16% | 13,244,996 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,937,400 | -50,000 | 0.16% | 13,365,170 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,987,400 | +50,000 | 0.16% | 13,742,040 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,937,400 | +50,000 | 0.16% | 13,982,024 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,887,400 | +30,000 | 0.15% | 13,859,520 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,857,400 | -30,000 | 0.15% | 14,172,704 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,887,400 | +110,000 | 0.15% | 14,148,260 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,777,400 | +30,000 | 0.15% | 14,220,288 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,747,400 | +144,000 | 0.15% | 13,819,422 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,603,400 | +20,000 | 0.14% | 13,043,034 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,583,400 | +62,000 | 0.14% | 12,968,668 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,521,400 | -8,000 | 0.13% | 13,060,852 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,529,400 | +30,000 | 0.13% | 13,405,820 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,499,400 | +10,000 | 0.13% | 13,271,814 |
| 2020-09-02 | 2020-08-31 | 5.480 | 2,489,400 | -90,000 | 0.13% | 13,641,912 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,579,400 | -58,000 | 0.14% | 13,748,202 |
| 2020-08-31 | 2020-08-27 | 5.300 | 2,637,400 | +38,000 | 0.14% | 13,978,220 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,599,400 | +10,000 | 0.14% | 14,088,748 |
| 2020-08-27 | 2020-08-25 | 5.390 | 2,589,400 | +20,000 | 0.14% | 13,956,866 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,569,400 | +20,000 | 0.14% | 13,746,290 |
| 2020-08-24 | 2020-08-20 | 5.350 | 2,549,400 | +10,000 | 0.14% | 13,639,290 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,539,400 | -10,000 | 0.14% | 13,763,548 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,549,400 | +80,000 | 0.14% | 13,945,218 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,469,400 | -24,000 | 0.13% | 13,680,476 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,493,400 | -128,000 | 0.13% | 14,386,918 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,621,400 | +300,000 | 0.14% | 14,391,486 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,321,400 | +10,000 | 0.12% | 12,906,984 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,311,400 | +46,000 | 0.12% | 12,782,042 |
| 2020-08-12 | 2020-08-10 | 5.370 | 2,265,400 | -50,000 | 0.12% | 12,165,198 |
| 2020-08-10 | 2020-08-06 | 5.250 | 2,315,400 | +26,000 | 0.12% | 12,155,850 |
| 2020-08-07 | 2020-08-05 | 5.200 | 2,289,400 | +50,000 | 0.12% | 11,904,880 |
| 2020-08-05 | 2020-08-03 | 5.160 | 2,239,400 | +180,000 | 0.12% | 11,555,304 |
| 2020-08-04 | 2020-07-31 | 5.110 | 2,059,400 | +10,000 | 0.11% | 10,523,534 |
| 2020-08-03 | 2020-07-30 | 5.150 | 2,049,400 | +20,000 | 0.11% | 10,554,410 |
| 2020-07-31 | 2020-07-29 | 5.140 | 2,029,400 | -34,000 | 0.11% | 10,431,116 |
| 2020-07-30 | 2020-07-28 | 5.140 | 2,063,400 | +10,000 | 0.11% | 10,605,876 |
| 2020-07-29 | 2020-07-27 | 5.210 | 2,053,400 | -40,000 | 0.11% | 10,698,214 |
| 2020-07-28 | 2020-07-24 | 5.320 | 2,093,400 | -30,000 | 0.11% | 11,136,888 |
| 2020-07-27 | 2020-07-23 | 5.430 | 2,123,400 | +10,000 | 0.11% | 11,530,062 |
| 2020-07-24 | 2020-07-22 | 5.350 | 2,113,400 | -10,000 | 0.11% | 11,306,690 |
| 2020-07-23 | 2020-07-21 | 5.390 | 2,123,400 | +40,000 | 0.11% | 11,445,126 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,083,400 | -92,000 | 0.11% | 11,333,696 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,175,400 | -10,000 | 0.12% | 11,616,636 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,185,400 | -38,000 | 0.12% | 11,385,934 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,223,400 | -30,000 | 0.12% | 11,828,488 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,253,400 | -20,000 | 0.12% | 11,943,020 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,273,400 | +16,000 | 0.12% | 12,458,232 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,257,400 | +34,000 | 0.12% | 12,709,162 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,223,400 | -40,000 | 0.12% | 12,028,594 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,263,400 | -24,000 | 0.12% | 12,471,334 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,287,400 | +60,000 | 0.12% | 11,780,110 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,227,400 | +6,000 | 0.12% | 11,359,740 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,221,400 | +60,000 | 0.12% | 10,773,790 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,161,400 | +50,000 | 0.12% | 10,461,176 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,111,400 | -50,000 | 0.11% | 10,451,430 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,161,400 | +60,000 | 0.12% | 11,397,861 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,101,400 | +49,744 | 0.11% | 11,059,731 |
| 2020-06-24 | 2020-06-22 | 5.366 | 2,051,656 | +19,343 | 0.11% | 11,010,067 |
| 2020-06-22 | 2020-06-18 | 5.346 | 2,032,313 | +56,093 | 0.11% | 10,864,236 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,976,220 | +48,356 | 0.11% | 10,625,679 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,927,864 | -87,041 | 0.11% | 10,246,076 |
| 2020-06-16 | 2020-06-12 | 5.542 | 2,014,905 | -67,699 | 0.11% | 11,167,023 |
| 2020-06-11 | 2020-06-09 | 5.821 | 2,082,604 | +44,488 | 0.11% | 12,123,643 |
| 2020-06-10 | 2020-06-08 | 5.997 | 2,038,116 | -13,540 | 0.11% | 12,222,919 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,051,656 | +220,504 | 0.11% | 12,049,553 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,831,152 | -9,671 | 0.10% | 9,637,408 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,840,823 | +9,671 | 0.10% | 9,631,204 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,831,152 | +9,672 | 0.10% | 9,599,540 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,821,480 | +29,013 | 0.10% | 9,435,832 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,792,467 | -9,671 | 0.10% | 9,063,127 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,802,138 | -9,671 | 0.10% | 9,074,758 |
| 2020-05-28 | 2020-05-26 | 5.139 | 1,811,809 | +19,342 | 0.10% | 9,310,797 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,792,467 | -9,671 | 0.10% | 8,951,923 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,802,138 | -27,079 | 0.10% | 8,962,954 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,829,217 | +36,750 | 0.10% | 9,778,536 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,792,467 | -77,370 | 0.10% | 8,970,457 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,869,837 | +9,672 | 0.10% | 9,396,326 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,860,165 | -17,409 | 0.10% | 9,540,062 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,877,574 | -96,712 | 0.10% | 10,075,868 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,974,286 | +1,934 | 0.11% | 10,431,554 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,972,352 | +135,398 | 0.11% | 10,727,245 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,836,954 | +9,671 | 0.10% | 9,914,866 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,827,283 | -5,803 | 0.10% | 9,654,833 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,833,086 | -9,671 | 0.10% | 9,533,862 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,842,757 | +3,868 | 0.10% | 9,946,187 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,838,889 | -9,671 | 0.10% | 10,077,422 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,848,560 | +65,764 | 0.10% | 9,843,710 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,782,796 | +21,277 | 0.10% | 9,640,985 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,761,519 | +58,028 | 0.10% | 9,963,059 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,703,491 | -19,343 | 0.09% | 9,722,926 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,722,834 | -21,277 | 0.09% | 9,281,095 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,744,111 | -19,342 | 0.10% | 9,666,226 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,763,453 | +19,342 | 0.10% | 9,317,574 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,744,111 | +160,543 | 0.10% | 8,692,390 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,583,568 | +23,211 | 0.09% | 7,613,910 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,560,357 | +9,671 | 0.09% | 7,712,051 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,550,686 | -38,685 | 0.09% | 8,017,001 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,589,371 | +19,343 | 0.09% | 8,348,473 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,570,028 | +38,685 | 0.09% | 8,214,402 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,531,343 | -29,014 | 0.08% | 7,616,152 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,560,357 | -9,671 | 0.09% | 7,776,587 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,570,028 | -67,699 | 0.09% | 8,360,508 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,637,727 | +19,342 | 0.09% | 8,805,680 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,618,385 | +21,277 | 0.09% | 8,986,161 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,597,108 | -164,411 | 0.09% | 10,139,597 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,761,519 | -58,027 | 0.10% | 11,565,891 |
| 2020-03-09 | 2020-03-05 | 6.638 | 1,819,546 | +125,726 | 0.10% | 12,078,587 |
| 2020-03-06 | 2020-03-04 | 6.607 | 1,693,820 | -3,869 | 0.09% | 11,191,445 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,697,689 | -9,671 | 0.09% | 11,059,022 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,707,360 | +9,671 | 0.09% | 10,733,633 |
| 2020-02-26 | 2020-02-24 | 6.669 | 1,697,689 | +9,672 | 0.09% | 11,322,332 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,688,017 | +96,712 | 0.09% | 11,432,367 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,591,305 | +38,685 | 0.09% | 10,941,910 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,552,620 | -73,502 | 0.09% | 11,093,313 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,626,122 | -11,605 | 0.09% | 11,635,292 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,637,727 | -19,342 | 0.09% | 11,582,856 |
| 2020-02-12 | 2020-02-10 | 6.928 | 1,657,069 | +19,342 | 0.09% | 11,479,777 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,637,727 | +54,159 | 0.09% | 11,599,790 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,583,568 | -29,014 | 0.09% | 10,774,092 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,612,582 | -48,356 | 0.09% | 10,571,317 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,660,938 | -29,014 | 0.09% | 10,785,272 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,689,952 | -9,671 | 0.09% | 10,973,674 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,699,623 | -3,868 | 0.09% | 11,159,491 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,703,491 | -9,672 | 0.09% | 11,766,149 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,713,163 | -23,211 | 0.09% | 11,673,529 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,736,374 | -38,685 | 0.10% | 12,118,953 |
| 2020-01-21 | 2020-01-17 | 7.155 | 1,775,059 | -7,737 | 0.10% | 12,700,971 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,782,796 | -69,632 | 0.10% | 12,793,199 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,852,428 | +17,408 | 0.10% | 13,273,719 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,835,020 | -29,014 | 0.10% | 13,338,721 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,864,034 | +17,408 | 0.10% | 13,433,979 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,846,626 | +65,765 | 0.10% | 13,403,990 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,780,861 | +27,079 | 0.10% | 13,350,148 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,753,782 | +46,422 | 0.10% | 13,129,017 |
| 2020-01-09 | 2020-01-07 | 7.652 | 1,707,360 | -11,605 | 0.09% | 13,063,961 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,718,965 | -9,672 | 0.09% | 13,312,723 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,728,637 | -9,671 | 0.10% | 13,459,125 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,738,308 | -15,474 | 0.10% | 13,570,371 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,753,782 | +38,685 | 0.10% | 13,509,831 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,715,097 | +88,975 | 0.09% | 12,945,821 |
| 2019-12-27 | 2019-12-20 | 7.879 | 1,626,122 | +36,751 | 0.09% | 12,812,272 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,589,371 | -13,540 | 0.09% | 12,884,258 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,602,911 | -116,054 | 0.09% | 13,043,742 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,718,965 | +210,833 | 0.09% | 12,992,791 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,508,132 | +29,013 | 0.08% | 11,555,151 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,479,119 | -29,013 | 0.08% | 11,439,914 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,508,132 | +5,802 | 0.08% | 11,227,677 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,502,330 | -7,737 | 0.08% | 11,262,152 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,510,067 | -7,737 | 0.08% | 11,445,064 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,517,804 | +48,357 | 0.08% | 11,535,093 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,469,447 | +19,342 | 0.08% | 11,243,556 |
| 2019-12-06 | 2019-12-04 | 7.672 | 1,450,105 | +7,737 | 0.08% | 11,125,548 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,442,368 | -30,948 | 0.08% | 11,319,726 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,473,316 | +19,342 | 0.08% | 11,273,160 |
| 2019-12-02 | 2019-11-28 | 7.827 | 1,453,974 | +50,291 | 0.08% | 11,380,742 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,403,683 | -19,343 | 0.08% | 10,914,527 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,423,026 | +3,869 | 0.08% | 10,991,361 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,419,157 | +3,868 | 0.08% | 11,313,653 |
| 2019-11-19 | 2019-11-15 | 7.776 | 1,415,289 | +19,343 | 0.08% | 11,004,771 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,395,946 | -9,671 | 0.08% | 10,825,499 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,405,617 | -48,357 | 0.08% | 11,539,993 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,453,974 | -1,934 | 0.08% | 12,042,238 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,455,908 | -67,698 | 0.08% | 12,013,094 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,523,606 | +17,408 | 0.08% | 11,862,759 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,506,198 | +19,342 | 0.08% | 11,446,889 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,486,856 | +38,685 | 0.08% | 11,422,884 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,448,171 | +77,370 | 0.08% | 10,975,944 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,370,801 | -19,342 | 0.08% | 10,658,849 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,390,143 | -19,343 | 0.08% | 10,881,115 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,409,486 | +228,241 | 0.08% | 10,901,353 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,181,245 | +145,069 | 0.06% | 9,307,071 |
| 2019-10-24 | 2019-10-22 | 8.158 | 1,036,176 | +106,383 | 0.06% | 8,453,345 |
| 2019-10-23 | 2019-10-21 | 8.158 | 929,793 | +85,107 | 0.05% | 7,585,450 |
| 2019-10-22 | 2019-10-18 | 8.179 | 844,686 | +19,343 | 0.05% | 6,908,597 |
| 2019-10-18 | 2019-10-16 | 8.355 | 825,343 | -32,882 | 0.05% | 6,895,470 |
| 2019-10-17 | 2019-10-15 | 8.293 | 858,225 | -29,014 | 0.05% | 7,116,945 |
| 2019-10-16 | 2019-10-14 | 8.386 | 887,239 | -1,934 | 0.05% | 7,440,113 |
| 2019-10-15 | 2019-10-11 | 7.962 | 889,173 | +15,474 | 0.05% | 7,079,377 |
| 2019-10-14 | 2019-10-10 | 7.569 | 873,699 | +145,068 | 0.05% | 6,612,885 |
| 2019-10-11 | 2019-10-09 | 7.217 | 728,631 | +7,737 | 0.04% | 5,258,733 |
| 2019-10-10 | 2019-10-08 | 7.248 | 720,894 | +34,817 | 0.04% | 5,225,255 |
| 2019-10-02 | 2019-09-27 | 6.866 | 686,077 | -19,343 | 0.04% | 4,710,413 |
| 2019-09-30 | 2019-09-26 | 6.855 | 705,420 | -110,252 | 0.04% | 4,835,923 |
| 2019-09-27 | 2019-09-25 | 7.062 | 815,672 | -5,803 | 0.04% | 5,760,422 |
| 2019-09-26 | 2019-09-24 | 7.239 | 821,475 | +58,028 | 0.05% | 5,946,378 |
| 2019-09-25 | 2019-09-23 | 7.302 | 763,447 | -460 | 0.04% | 5,574,388 |
| 2019-09-24 | 2019-09-20 | 7.386 | 763,907 | +13,345 | 0.04% | 5,641,859 |
| 2019-09-23 | 2019-09-19 | 7.501 | 750,562 | -3,812 | 0.04% | 5,629,913 |
| 2019-09-20 | 2019-09-18 | 7.459 | 754,374 | +3,812 | 0.04% | 5,626,850 |
| 2019-09-19 | 2019-09-17 | 7.490 | 750,562 | +17,158 | 0.04% | 5,622,039 |
| 2019-09-18 | 2019-09-16 | 7.365 | 733,404 | +1,907 | 0.04% | 5,401,190 |
| 2019-09-17 | 2019-09-13 | 7.302 | 731,497 | +3,813 | 0.04% | 5,341,102 |
| 2019-09-16 | 2019-09-12 | 7.281 | 727,684 | +9,532 | 0.04% | 5,297,993 |
| 2019-09-09 | 2019-09-05 | 7.092 | 718,152 | -1,907 | 0.04% | 5,092,982 |
| 2019-09-06 | 2019-09-04 | 7.071 | 720,059 | -76,257 | 0.04% | 5,091,398 |
| 2019-09-05 | 2019-09-03 | 6.882 | 796,316 | +76,257 | 0.04% | 5,480,224 |
| 2019-09-04 | 2019-09-02 | 6.861 | 720,059 | -9,532 | 0.04% | 4,940,318 |
| 2019-09-03 | 2019-08-30 | 6.903 | 729,591 | -87,696 | 0.04% | 5,036,333 |
| 2019-08-30 | 2019-08-28 | 6.903 | 817,287 | +36,222 | 0.05% | 5,641,694 |
| 2019-08-29 | 2019-08-27 | 7.092 | 781,065 | +95,322 | 0.04% | 5,539,147 |
| 2019-08-28 | 2019-08-26 | 6.777 | 685,743 | -51,474 | 0.04% | 4,647,324 |
| 2019-08-27 | 2019-08-23 | 6.871 | 737,217 | +32,410 | 0.04% | 5,065,773 |
| 2019-08-26 | 2019-08-22 | 6.882 | 704,807 | +81,976 | 0.04% | 4,850,462 |
| 2019-08-23 | 2019-08-21 | 6.462 | 622,831 | +5,719 | 0.03% | 4,024,945 |
| 2019-08-21 | 2019-08-19 | 6.326 | 617,112 | +7,626 | 0.03% | 3,903,825 |
| 2019-08-20 | 2019-08-16 | 6.305 | 609,486 | -9,532 | 0.03% | 3,842,795 |
| 2019-08-16 | 2019-08-14 | 6.043 | 619,018 | -19,064 | 0.03% | 3,740,544 |
| 2019-08-13 | 2019-08-09 | 6.253 | 638,082 | +9,532 | 0.04% | 3,989,623 |
| 2019-08-09 | 2019-08-07 | 6.294 | 628,550 | +9,532 | 0.04% | 3,956,399 |
| 2019-08-08 | 2019-08-06 | 6.294 | 619,018 | +1,906 | 0.03% | 3,896,400 |
| 2019-08-06 | 2019-08-02 | 6.483 | 617,112 | -9,532 | 0.03% | 4,000,935 |
| 2019-08-05 | 2019-08-01 | 6.620 | 626,644 | -19,064 | 0.03% | 4,148,196 |
| 2019-08-01 | 2019-07-30 | 6.452 | 645,708 | -24,784 | 0.04% | 4,166,010 |
| 2019-07-31 | 2019-07-29 | 6.736 | 670,492 | +28,597 | 0.04% | 4,516,132 |
| 2019-07-30 | 2019-07-26 | 6.714 | 641,895 | +31,988 | 0.04% | 4,309,636 |
| 2019-07-26 | 2019-07-24 | 6.800 | 609,907 | +20,348 | 0.04% | 4,147,623 |
| 2019-07-25 | 2019-07-23 | 6.800 | 589,559 | +9,250 | 0.03% | 4,009,248 |
| 2019-07-22 | 2019-07-18 | 6.930 | 580,309 | +11,099 | 0.03% | 4,021,632 |
| 2019-07-16 | 2019-07-12 | 7.168 | 569,210 | +1,850 | 0.03% | 4,080,102 |
| 2019-07-15 | 2019-07-11 | 7.298 | 567,360 | -36,998 | 0.03% | 4,140,449 |
| 2019-07-12 | 2019-07-10 | 7.287 | 604,358 | +25,899 | 0.03% | 4,403,917 |
| 2019-07-05 | 2019-07-03 | 7.536 | 578,459 | -18,499 | 0.03% | 4,359,035 |
| 2019-07-04 | 2019-07-02 | 7.536 | 596,958 | -1,850 | 0.03% | 4,498,436 |
| 2019-06-27 | 2019-06-25 | 7.363 | 598,808 | -27,748 | 0.03% | 4,408,793 |
| 2019-06-25 | 2019-06-21 | 7.373 | 626,556 | +46,247 | 0.04% | 4,619,865 |
| 2019-06-24 | 2019-06-20 | 7.482 | 580,309 | -1,850 | 0.03% | 4,341,606 |
| 2019-06-13 | 2019-06-11 | 7.276 | 582,159 | -18,499 | 0.03% | 4,235,861 |
| 2019-06-12 | 2019-06-10 | 7.200 | 600,658 | -73,995 | 0.03% | 4,325,004 |
| 2019-06-05 | 2019-06-03 | 7.276 | 674,653 | +73,995 | 0.04% | 4,908,858 |
| 2019-06-03 | 2019-05-30 | 7.211 | 600,658 | +9,249 | 0.03% | 4,331,498 |
| 2019-05-31 | 2019-05-29 | 7.168 | 591,409 | -75,845 | 0.03% | 4,239,225 |
| 2019-05-30 | 2019-05-28 | 7.179 | 667,254 | +85,095 | 0.04% | 4,790,096 |
| 2019-05-29 | 2019-05-27 | 7.092 | 582,159 | +1,850 | 0.03% | 4,128,863 |
| 2019-05-28 | 2019-05-24 | 6.995 | 580,309 | -88,795 | 0.03% | 4,059,276 |
| 2019-05-27 | 2019-05-23 | 6.984 | 669,104 | -7,399 | 0.04% | 4,673,165 |
| 2019-05-24 | 2019-05-22 | 7.136 | 676,503 | +55,496 | 0.04% | 4,827,237 |
| 2019-05-22 | 2019-05-20 | 7.114 | 621,007 | -7,399 | 0.04% | 4,417,814 |
| 2019-05-21 | 2019-05-17 | 7.136 | 628,406 | +5,549 | 0.04% | 4,484,038 |
| 2019-05-15 | 2019-05-10 | 7.136 | 622,857 | +1,850 | 0.04% | 4,444,442 |
| 2019-05-14 | 2019-05-09 | 7.103 | 621,007 | +1,850 | 0.04% | 4,411,100 |
| 2019-05-08 | 2019-05-06 | 7.568 | 619,157 | -14,799 | 0.04% | 4,685,801 |
| 2019-05-07 | 2019-05-03 | 7.687 | 633,956 | +14,799 | 0.04% | 4,873,194 |
| 2019-05-03 | 2019-04-30 | 7.546 | 619,157 | +7,400 | 0.04% | 4,672,413 |
| 2019-04-30 | 2019-04-26 | 7.471 | 611,757 | +1,850 | 0.04% | 4,570,271 |
| 2019-04-26 | 2019-04-24 | 7.622 | 609,907 | -1,850 | 0.04% | 4,648,766 |
| 2019-04-25 | 2019-04-23 | 7.460 | 611,757 | +1,850 | 0.04% | 4,563,657 |
| 2019-04-24 | 2019-04-18 | 7.579 | 609,907 | +24,048 | 0.04% | 4,622,390 |
| 2019-04-18 | 2019-04-16 | 7.687 | 585,859 | +27,748 | 0.03% | 4,503,474 |
| 2019-04-17 | 2019-04-15 | 7.644 | 558,111 | +9,250 | 0.03% | 4,266,041 |
| 2019-04-16 | 2019-04-12 | 7.611 | 548,861 | -7,400 | 0.03% | 4,177,534 |
| 2019-04-11 | 2019-04-09 | 7.914 | 556,261 | +1,850 | 0.03% | 4,402,250 |
| 2019-04-10 | 2019-04-08 | 7.946 | 554,411 | -46,247 | 0.03% | 4,405,591 |
| 2019-04-09 | 2019-04-04 | 7.990 | 600,658 | +46,247 | 0.03% | 4,799,066 |
| 2019-04-04 | 2019-04-02 | 7.860 | 554,411 | -66,596 | 0.03% | 4,357,639 |
| 2019-04-03 | 2019-04-01 | 7.806 | 621,007 | +1,850 | 0.04% | 4,847,510 |
| 2019-04-01 | 2019-03-28 | 8.000 | 619,157 | +3,700 | 0.04% | 4,953,561 |
| 2019-03-29 | 2019-03-27 | 8.130 | 615,457 | -55,497 | 0.04% | 5,003,807 |
| 2019-03-18 | 2019-03-14 | 8.238 | 670,954 | -3,699 | 0.04% | 5,527,550 |
| 2019-03-15 | 2019-03-13 | 8.379 | 674,653 | +1,849 | 0.04% | 5,652,846 |
| 2019-03-13 | 2019-03-11 | 8.336 | 672,804 | +3,700 | 0.04% | 5,608,257 |
| 2019-03-12 | 2019-03-08 | 8.379 | 669,104 | -3,700 | 0.04% | 5,606,351 |
| 2019-03-11 | 2019-03-07 | 8.357 | 672,804 | +11,100 | 0.04% | 5,622,805 |
| 2019-03-08 | 2019-03-06 | 8.671 | 661,704 | +1,850 | 0.04% | 5,737,506 |
| 2019-03-05 | 2019-03-01 | 8.509 | 659,854 | -11,100 | 0.04% | 5,614,455 |
| 2019-03-04 | 2019-02-28 | 8.487 | 670,954 | -9,249 | 0.04% | 5,694,392 |
| 2019-03-01 | 2019-02-27 | 8.163 | 680,203 | +3,700 | 0.04% | 5,552,269 |
| 2019-02-28 | 2019-02-26 | 8.271 | 676,503 | -9,250 | 0.04% | 5,595,207 |
| 2019-02-27 | 2019-02-25 | 8.163 | 685,753 | +27,748 | 0.04% | 5,597,572 |
| 2019-02-26 | 2019-02-22 | 8.130 | 658,005 | +1,850 | 0.04% | 5,349,732 |
| 2019-02-25 | 2019-02-21 | 8.055 | 656,155 | -1,850 | 0.04% | 5,285,033 |
| 2019-02-22 | 2019-02-20 | 7.892 | 658,005 | -1,849 | 0.04% | 5,193,224 |
| 2019-02-21 | 2019-02-19 | 7.914 | 659,854 | -22,199 | 0.04% | 5,222,085 |
| 2019-02-20 | 2019-02-18 | 7.860 | 682,053 | -14,799 | 0.04% | 5,360,898 |
| 2019-02-18 | 2019-02-14 | 8.055 | 696,852 | +36,998 | 0.04% | 5,612,829 |
| 2019-02-14 | 2019-02-12 | 7.892 | 659,854 | +11,099 | 0.04% | 5,207,817 |
| 2019-02-13 | 2019-02-11 | 8.011 | 648,755 | -5,550 | 0.04% | 5,197,373 |
| 2019-02-08 | 2019-01-31 | 7.925 | 654,305 | -1,850 | 0.04% | 5,185,244 |
| 2019-01-29 | 2019-01-25 | 8.076 | 656,155 | -12,949 | 0.04% | 5,299,221 |
| 2019-01-28 | 2019-01-24 | 7.968 | 669,104 | +40,698 | 0.04% | 5,331,459 |
| 2019-01-25 | 2019-01-23 | 7.828 | 628,406 | -5,550 | 0.04% | 4,918,853 |
| 2019-01-23 | 2019-01-21 | 7.871 | 633,956 | -18,499 | 0.04% | 4,989,712 |
| 2019-01-17 | 2019-01-15 | 7.806 | 652,455 | -22,198 | 0.04% | 5,092,989 |
| 2019-01-15 | 2019-01-11 | 7.330 | 674,653 | -18,499 | 0.04% | 4,945,328 |
| 2019-01-10 | 2019-01-08 | 6.930 | 693,152 | +11,099 | 0.04% | 4,803,652 |
| 2019-01-09 | 2019-01-07 | 6.876 | 682,053 | +151,691 | 0.04% | 4,689,864 |
| 2019-01-08 | 2019-01-04 | 7.298 | 530,362 | +31,448 | 0.03% | 3,870,447 |
| 2019-01-07 | 2019-01-03 | 8.757 | 498,914 | -12,950 | 0.03% | 4,369,137 |
| 2019-01-04 | 2019-01-02 | 8.779 | 511,864 | +12,950 | 0.03% | 4,493,612 |
| 2019-01-02 | 2018-12-27 | 8.822 | 498,914 | -7,400 | 0.03% | 4,401,501 |
| 2018-12-28 | 2018-12-24 | 8.746 | 506,314 | +22,199 | 0.03% | 4,428,467 |
| 2018-12-18 | 2018-12-14 | 9.265 | 484,115 | -3,700 | 0.03% | 4,485,536 |
| 2018-12-17 | 2018-12-13 | 9.179 | 487,815 | +1,850 | 0.03% | 4,477,626 |
| 2018-12-10 | 2018-12-06 | 9.082 | 485,965 | -18,499 | 0.03% | 4,413,359 |
| 2018-12-07 | 2018-12-05 | 9.298 | 504,464 | -9,249 | 0.03% | 4,690,440 |
| 2018-12-06 | 2018-12-04 | 9.298 | 513,713 | -14,799 | 0.03% | 4,776,436 |
| 2018-12-05 | 2018-12-03 | 9.233 | 528,512 | +38,847 | 0.03% | 4,879,752 |
| 2018-12-03 | 2018-11-29 | 9.557 | 489,665 | -55,496 | 0.03% | 4,679,897 |
| 2018-11-30 | 2018-11-28 | 9.374 | 545,161 | +55,496 | 0.03% | 5,110,094 |
| 2018-11-21 | 2018-11-19 | 9.676 | 489,665 | -57,346 | 0.03% | 4,738,131 |
| 2018-11-13 | 2018-11-09 | 9.514 | 547,011 | -5,550 | 0.03% | 5,204,317 |
| 2018-11-09 | 2018-11-07 | 9.190 | 552,561 | +3,700 | 0.03% | 5,077,900 |
| 2018-11-02 | 2018-10-31 | 9.179 | 548,861 | -18,499 | 0.03% | 5,037,964 |
| 2018-11-01 | 2018-10-30 | 8.855 | 567,360 | +18,499 | 0.03% | 5,023,745 |
| 2018-10-23 | 2018-10-19 | 8.898 | 548,861 | -1,850 | 0.03% | 4,883,680 |
| 2018-10-19 | 2018-10-16 | 8.941 | 550,711 | +11,099 | 0.03% | 4,923,957 |
| 2018-10-09 | 2018-10-05 | 9.168 | 539,612 | +18,499 | 0.03% | 4,947,234 |
| 2018-10-08 | 2018-10-04 | 9.406 | 521,113 | +5,550 | 0.03% | 4,901,581 |
| 2018-10-05 | 2018-10-03 | 9.860 | 515,563 | +1,850 | 0.03% | 5,083,485 |
| 2018-10-04 | 2018-10-02 | 9.882 | 513,713 | +20,348 | 0.03% | 5,076,352 |
| 2018-10-03 | 2018-09-28 | 10.282 | 493,365 | -29,598 | 0.03% | 5,072,638 |
| 2018-09-28 | 2018-09-26 | 10.044 | 522,963 | +1,850 | 0.03% | 5,252,568 |
| 2018-09-27 | 2018-09-24 | 9.741 | 521,113 | -46,247 | 0.03% | 5,076,235 |
| 2018-09-26 | 2018-09-21 | 9.655 | 567,360 | +25,898 | 0.03% | 5,477,661 |
| 2018-09-24 | 2018-09-20 | 9.536 | 541,462 | +27,749 | 0.03% | 5,163,231 |
| 2018-09-21 | 2018-09-19 | 9.287 | 513,713 | +11,099 | 0.03% | 4,770,882 |
| 2018-09-19 | 2018-09-17 | 9.688 | 502,614 | +6,803 | 0.03% | 4,869,567 |
| 2018-09-14 | 2018-09-12 | 9.316 | 495,811 | -31,022 | 0.03% | 4,618,900 |
| 2018-09-13 | 2018-09-11 | 9.184 | 526,833 | +12,774 | 0.03% | 4,838,609 |
| 2018-09-11 | 2018-09-07 | 9.283 | 514,059 | -9,125 | 0.03% | 4,771,994 |
| 2018-09-10 | 2018-09-06 | 9.053 | 523,184 | +7,300 | 0.03% | 4,736,287 |
| 2018-09-07 | 2018-09-05 | 9.425 | 515,884 | -21,898 | 0.03% | 4,862,437 |
| 2018-09-06 | 2018-09-04 | 9.612 | 537,782 | -9,125 | 0.03% | 5,169,034 |
| 2018-09-04 | 2018-08-31 | 9.162 | 546,907 | +36,497 | 0.03% | 5,010,987 |
| 2018-08-29 | 2018-08-27 | 9.765 | 510,410 | -3,649 | 0.03% | 4,984,257 |
| 2018-08-28 | 2018-08-24 | 9.590 | 514,059 | +69,344 | 0.03% | 4,929,746 |
| 2018-08-24 | 2018-08-22 | 9.809 | 444,715 | -9,124 | 0.03% | 4,362,228 |
| 2018-08-22 | 2018-08-20 | 9.535 | 453,839 | -1,825 | 0.03% | 4,327,375 |
| 2018-08-21 | 2018-08-17 | 9.305 | 455,664 | -156,937 | 0.03% | 4,239,903 |
| 2018-08-20 | 2018-08-16 | 9.349 | 612,601 | -9,124 | 0.04% | 5,727,040 |
| 2018-08-17 | 2018-08-15 | 9.316 | 621,725 | +1,824 | 0.04% | 5,791,896 |
| 2018-08-16 | 2018-08-14 | 9.908 | 619,901 | -3,649 | 0.04% | 6,141,780 |
| 2018-08-15 | 2018-08-13 | 9.754 | 623,550 | -18,249 | 0.04% | 6,082,258 |
| 2018-08-13 | 2018-08-09 | 9.995 | 641,799 | -63,869 | 0.04% | 6,415,011 |
| 2018-08-10 | 2018-08-08 | 10.061 | 705,668 | +14,598 | 0.04% | 7,099,808 |
| 2018-08-07 | 2018-08-03 | 10.138 | 691,070 | +21,899 | 0.04% | 7,005,954 |
| 2018-08-06 | 2018-08-02 | 10.379 | 669,171 | -31,023 | 0.04% | 6,945,294 |
| 2018-08-03 | 2018-08-01 | 9.875 | 700,194 | -14,599 | 0.04% | 6,914,276 |
| 2018-08-01 | 2018-07-30 | 9.820 | 714,793 | +18,249 | 0.04% | 7,019,268 |
| 2018-07-30 | 2018-07-26 | 9.710 | 696,544 | +9,124 | 0.04% | 6,763,723 |
| 2018-07-27 | 2018-07-25 | 9.973 | 687,420 | -1,825 | 0.04% | 6,855,941 |
| 2018-07-26 | 2018-07-24 | 9.623 | 689,245 | +36,497 | 0.04% | 6,632,414 |
| 2018-07-24 | 2018-07-20 | 9.458 | 652,748 | +18,249 | 0.04% | 6,173,904 |
| 2018-07-23 | 2018-07-19 | 9.502 | 634,499 | -18,249 | 0.04% | 6,029,115 |
| 2018-07-19 | 2018-07-17 | 9.656 | 652,748 | -21,898 | 0.04% | 6,302,676 |
| 2018-07-18 | 2018-07-16 | 9.601 | 674,646 | -3,650 | 0.04% | 6,477,144 |
| 2018-07-17 | 2018-07-13 | 9.491 | 678,296 | +49,271 | 0.04% | 6,437,847 |
| 2018-07-16 | 2018-07-12 | 9.119 | 629,025 | -45,621 | 0.04% | 5,735,810 |
| 2018-07-13 | 2018-07-11 | 8.801 | 674,646 | -80,293 | 0.04% | 5,937,382 |
| 2018-07-12 | 2018-07-10 | 8.823 | 754,939 | -62,045 | 0.04% | 6,660,568 |
| 2018-07-11 | 2018-07-09 | 8.625 | 816,984 | +27,373 | 0.05% | 7,046,798 |
| 2018-07-10 | 2018-07-06 | 8.417 | 789,611 | -12,774 | 0.05% | 6,646,269 |
| 2018-07-09 | 2018-07-05 | 8.198 | 802,385 | -23,723 | 0.05% | 6,577,910 |
| 2018-07-06 | 2018-07-04 | 8.340 | 826,108 | -5,475 | 0.05% | 6,890,092 |
| 2018-07-05 | 2018-07-03 | 8.821 | 831,583 | +107,666 | 0.05% | 7,335,438 |
| 2018-07-04 | 2018-06-29 | 9.281 | 723,917 | -863 | 0.04% | 6,718,807 |
| 2018-07-03 | 2018-06-28 | 8.709 | 724,780 | +14,257 | 0.04% | 6,311,983 |
| 2018-06-29 | 2018-06-27 | 8.989 | 710,523 | -23,168 | 0.04% | 6,387,171 |
| 2018-06-28 | 2018-06-26 | 8.911 | 733,691 | +39,207 | 0.04% | 6,537,799 |
| 2018-06-27 | 2018-06-25 | 9.191 | 694,484 | +39,206 | 0.04% | 6,383,282 |
| 2018-06-26 | 2018-06-22 | 9.797 | 655,278 | -33,860 | 0.04% | 6,420,040 |
| 2018-06-25 | 2018-06-21 | 9.876 | 689,138 | +49,899 | 0.04% | 6,805,919 |
| 2018-06-22 | 2018-06-20 | 9.887 | 639,239 | -12,475 | 0.04% | 6,320,291 |
| 2018-06-21 | 2018-06-19 | 9.865 | 651,714 | +119,401 | 0.04% | 6,429,006 |
| 2018-06-15 | 2018-06-13 | 13.400 | 532,313 | -55,245 | 0.03% | 7,132,952 |
| 2018-06-14 | 2018-06-12 | 13.422 | 587,558 | +8,910 | 0.04% | 7,886,418 |
| 2018-06-13 | 2018-06-11 | 13.131 | 578,648 | +44,553 | 0.03% | 7,597,981 |
| 2018-06-12 | 2018-06-08 | 12.929 | 534,095 | +1,782 | 0.03% | 6,905,083 |
| 2018-06-05 | 2018-06-01 | 13.265 | 532,313 | -1,782 | 0.03% | 7,061,264 |
| 2018-05-31 | 2018-05-29 | 12.659 | 534,095 | -8,911 | 0.03% | 6,761,227 |
| 2018-05-30 | 2018-05-28 | 12.300 | 543,006 | +1,782 | 0.03% | 6,679,025 |
| 2018-05-28 | 2018-05-24 | 12.637 | 541,224 | -8,910 | 0.03% | 6,839,326 |
| 2018-05-25 | 2018-05-23 | 12.637 | 550,134 | +8,910 | 0.03% | 6,951,920 |
| 2018-05-24 | 2018-05-21 | 13.041 | 541,224 | +8,911 | 0.03% | 7,057,990 |
| 2018-05-15 | 2018-05-11 | 12.569 | 532,313 | -1,782 | 0.03% | 6,690,876 |
| 2018-05-14 | 2018-05-10 | 12.569 | 534,095 | -1,783 | 0.03% | 6,713,275 |
| 2018-05-11 | 2018-05-09 | 12.457 | 535,878 | -3,564 | 0.03% | 6,675,546 |
| 2018-05-08 | 2018-05-04 | 12.143 | 539,442 | -1,782 | 0.03% | 6,550,431 |
| 2018-05-07 | 2018-05-03 | 12.143 | 541,224 | -5,346 | 0.03% | 6,572,070 |
| 2018-04-30 | 2018-04-26 | 11.941 | 546,570 | +3,564 | 0.03% | 6,526,575 |
| 2018-04-27 | 2018-04-25 | 12.188 | 543,006 | +1,782 | 0.03% | 6,618,085 |
| 2018-04-26 | 2018-04-24 | 12.502 | 541,224 | -5,346 | 0.03% | 6,766,438 |
| 2018-04-19 | 2018-04-17 | 12.547 | 546,570 | -14,257 | 0.03% | 6,857,810 |
| 2018-04-18 | 2018-04-16 | 12.749 | 560,827 | +1,782 | 0.03% | 7,149,985 |
| 2018-04-17 | 2018-04-13 | 12.771 | 559,045 | +5,346 | 0.03% | 7,139,814 |
| 2018-04-16 | 2018-04-12 | 12.771 | 553,699 | +1,783 | 0.03% | 7,071,538 |
| 2018-04-10 | 2018-04-06 | 12.457 | 551,916 | -16,039 | 0.03% | 6,875,335 |
| 2018-04-09 | 2018-04-04 | 12.076 | 567,955 | +3,564 | 0.03% | 6,858,420 |
| 2018-04-06 | 2018-04-03 | 12.323 | 564,391 | +14,257 | 0.03% | 6,954,730 |
| 2018-04-04 | 2018-03-29 | 11.829 | 550,134 | -5,347 | 0.03% | 6,507,392 |
| 2018-04-03 | 2018-03-28 | 11.402 | 555,481 | -19,603 | 0.03% | 6,333,748 |
| 2018-03-29 | 2018-03-27 | 11.582 | 575,084 | +3,564 | 0.03% | 6,660,531 |
| 2018-03-28 | 2018-03-26 | 11.672 | 571,520 | +7,129 | 0.03% | 6,670,566 |
| 2018-03-27 | 2018-03-23 | 11.717 | 564,391 | -1,782 | 0.03% | 6,612,695 |
| 2018-03-26 | 2018-03-22 | 11.784 | 566,173 | +37,424 | 0.03% | 6,671,697 |
| 2018-03-23 | 2018-03-21 | 12.210 | 528,749 | +10,692 | 0.03% | 6,456,191 |
| 2018-03-16 | 2018-03-14 | 12.547 | 518,057 | -1,782 | 0.03% | 6,500,058 |
| 2018-03-15 | 2018-03-13 | 12.390 | 519,839 | +5,347 | 0.03% | 6,440,741 |
| 2018-03-14 | 2018-03-12 | 12.502 | 514,492 | -8,911 | 0.03% | 6,432,232 |
| 2018-03-13 | 2018-03-09 | 12.255 | 523,403 | +1,782 | 0.03% | 6,414,410 |
| 2018-03-12 | 2018-03-08 | 12.412 | 521,621 | +7,129 | 0.03% | 6,474,527 |
| 2018-03-09 | 2018-03-07 | 12.435 | 514,492 | +35,642 | 0.03% | 6,397,588 |
| 2018-02-27 | 2018-02-23 | 13.265 | 478,850 | -1,782 | 0.03% | 6,352,064 |
| 2018-02-26 | 2018-02-22 | 12.771 | 480,632 | +1,782 | 0.03% | 6,138,367 |
| 2018-02-22 | 2018-02-20 | 12.861 | 478,850 | -5,347 | 0.03% | 6,158,600 |
| 2018-02-21 | 2018-02-15 | 12.569 | 484,197 | +3,565 | 0.03% | 6,086,085 |
| 2018-02-20 | 2018-02-13 | 12.682 | 480,632 | +1,782 | 0.03% | 6,095,215 |
| 2018-02-09 | 2018-02-07 | 12.614 | 478,850 | -19,603 | 0.03% | 6,040,372 |
| 2018-02-08 | 2018-02-06 | 12.435 | 498,453 | -153,261 | 0.03% | 6,198,147 |
| 2018-02-07 | 2018-02-05 | 13.131 | 651,714 | +8,910 | 0.04% | 8,557,380 |
| 2018-02-06 | 2018-02-02 | 13.490 | 642,804 | -10,692 | 0.04% | 8,671,234 |
| 2018-02-05 | 2018-02-01 | 13.063 | 653,496 | +1,782 | 0.04% | 8,536,774 |
| 2018-02-02 | 2018-01-31 | 13.310 | 651,714 | +8,910 | 0.04% | 8,674,404 |
| 2018-01-31 | 2018-01-29 | 13.422 | 642,804 | +3,565 | 0.04% | 8,627,950 |
| 2018-01-30 | 2018-01-26 | 13.602 | 639,239 | +3,564 | 0.04% | 8,694,884 |
| 2018-01-29 | 2018-01-25 | 13.579 | 635,675 | -17,821 | 0.04% | 8,632,138 |
| 2018-01-26 | 2018-01-24 | 13.535 | 653,496 | +28,513 | 0.04% | 8,844,802 |
| 2018-01-25 | 2018-01-23 | 13.377 | 624,983 | +1,783 | 0.04% | 8,360,694 |
| 2018-01-24 | 2018-01-22 | 13.265 | 623,200 | -5,347 | 0.04% | 8,266,902 |
| 2018-01-23 | 2018-01-19 | 13.265 | 628,547 | -14,257 | 0.04% | 8,337,832 |
| 2018-01-22 | 2018-01-18 | 13.422 | 642,804 | +46,335 | 0.04% | 8,627,950 |
| 2018-01-19 | 2018-01-17 | 13.131 | 596,469 | +10,693 | 0.04% | 7,831,981 |
| 2018-01-18 | 2018-01-16 | 13.355 | 585,776 | -1,782 | 0.03% | 7,823,056 |
| 2018-01-17 | 2018-01-15 | 13.422 | 587,558 | -23,168 | 0.04% | 7,886,418 |
| 2018-01-16 | 2018-01-12 | 13.400 | 610,726 | +162,171 | 0.04% | 8,183,680 |
| 2018-01-15 | 2018-01-11 | 13.692 | 448,555 | +16,039 | 0.03% | 6,141,485 |
| 2018-01-09 | 2018-01-05 | 14.590 | 432,516 | -3,564 | 0.03% | 6,310,204 |
| 2018-01-08 | 2018-01-04 | 14.432 | 436,080 | -23,167 | 0.03% | 6,293,685 |
| 2018-01-05 | 2018-01-03 | 13.602 | 459,247 | +3,564 | 0.03% | 6,246,645 |
| 2018-01-04 | 2018-01-02 | 13.220 | 455,683 | +3,564 | 0.03% | 6,024,292 |
| 2018-01-03 | 2017-12-29 | 13.220 | 452,119 | -3,564 | 0.03% | 5,977,174 |
| 2017-12-29 | 2017-12-27 | 13.243 | 455,683 | -5,346 | 0.03% | 6,034,520 |
| 2017-12-28 | 2017-12-22 | 13.063 | 461,029 | +8,910 | 0.03% | 6,022,532 |
| 2017-12-27 | 2017-12-21 | 13.108 | 452,119 | +10,693 | 0.03% | 5,926,434 |
| 2017-12-22 | 2017-12-20 | 13.243 | 441,426 | +1,782 | 0.03% | 5,845,717 |
| 2017-12-20 | 2017-12-18 | 13.490 | 439,644 | -1,782 | 0.03% | 5,930,667 |
| 2017-12-19 | 2017-12-15 | 13.108 | 441,426 | +14,257 | 0.03% | 5,786,269 |
| 2017-12-18 | 2017-12-14 | 13.579 | 427,169 | -8,911 | 0.03% | 5,800,734 |
| 2017-12-13 | 2017-12-11 | 13.198 | 436,080 | -1,782 | 0.03% | 5,755,345 |
| 2017-12-12 | 2017-12-08 | 13.131 | 437,862 | +1,782 | 0.03% | 5,749,380 |
| 2017-12-11 | 2017-12-07 | 13.153 | 436,080 | +5,346 | 0.03% | 5,735,769 |
| 2017-12-04 | 2017-11-30 | 12.951 | 430,734 | +7,129 | 0.03% | 5,578,441 |
| 2017-11-30 | 2017-11-28 | 13.871 | 423,605 | +1,782 | 0.03% | 5,875,941 |
| 2017-11-29 | 2017-11-27 | 13.826 | 421,823 | +17,821 | 0.03% | 5,832,286 |
| 2017-11-27 | 2017-11-23 | 13.939 | 404,002 | +44,552 | 0.02% | 5,631,226 |
| 2017-11-24 | 2017-11-22 | 13.781 | 359,450 | -10,692 | 0.02% | 4,953,757 |
| 2017-11-23 | 2017-11-21 | 13.310 | 370,142 | -5,347 | 0.02% | 4,926,641 |
| 2017-11-22 | 2017-11-20 | 13.131 | 375,489 | +14,257 | 0.02% | 4,930,386 |
| 2017-11-21 | 2017-11-17 | 13.512 | 361,232 | -119,400 | 0.02% | 4,881,020 |
| 2017-11-20 | 2017-11-16 | 13.198 | 480,632 | +110,490 | 0.03% | 6,343,339 |
| 2017-11-17 | 2017-11-15 | 14.275 | 370,142 | +5,346 | 0.02% | 5,283,885 |
| 2017-11-14 | 2017-11-10 | 14.230 | 364,796 | +1,782 | 0.02% | 5,191,193 |
| 2017-11-13 | 2017-11-09 | 14.567 | 363,014 | +5,346 | 0.02% | 5,288,055 |
| 2017-11-07 | 2017-11-03 | 14.410 | 357,668 | -17,821 | 0.02% | 5,153,983 |
| 2017-11-06 | 2017-11-02 | 14.702 | 375,489 | +16,039 | 0.02% | 5,520,347 |
| 2017-11-03 | 2017-11-01 | 14.208 | 359,450 | -7,128 | 0.02% | 5,107,050 |
| 2017-11-01 | 2017-10-30 | 13.804 | 366,578 | -26,732 | 0.02% | 5,060,220 |
| 2017-10-31 | 2017-10-27 | 13.894 | 393,310 | +26,732 | 0.02% | 5,464,539 |
| 2017-10-27 | 2017-10-25 | 13.984 | 366,578 | -3,564 | 0.02% | 5,126,044 |
| 2017-10-26 | 2017-10-24 | 13.871 | 370,142 | -7,129 | 0.02% | 5,134,341 |
| 2017-10-25 | 2017-10-23 | 13.849 | 377,271 | +1,782 | 0.02% | 5,224,761 |
| 2017-10-24 | 2017-10-20 | 14.006 | 375,489 | -3,564 | 0.02% | 5,259,079 |
| 2017-10-23 | 2017-10-19 | 14.006 | 379,053 | +1,782 | 0.02% | 5,308,996 |
| 2017-10-18 | 2017-10-16 | 14.208 | 377,271 | -3,564 | 0.02% | 5,360,250 |
| 2017-10-16 | 2017-10-12 | 14.298 | 380,835 | -1,782 | 0.02% | 5,445,079 |
| 2017-10-12 | 2017-10-10 | 14.118 | 382,617 | +8,911 | 0.02% | 5,401,853 |
| 2017-10-11 | 2017-10-09 | 14.006 | 373,706 | +1,782 | 0.02% | 5,234,106 |
| 2017-10-10 | 2017-10-06 | 14.141 | 371,924 | -1,782 | 0.02% | 5,259,236 |
| 2017-10-09 | 2017-10-04 | 13.737 | 373,706 | -1,783 | 0.02% | 5,133,450 |
| 2017-10-06 | 2017-10-03 | 13.422 | 375,489 | -5,346 | 0.02% | 5,039,951 |
| 2017-10-04 | 2017-09-29 | 13.063 | 380,835 | +3,564 | 0.02% | 4,974,939 |
| 2017-09-29 | 2017-09-27 | 13.916 | 377,271 | -3,564 | 0.02% | 5,250,165 |
| 2017-09-28 | 2017-09-26 | 14.208 | 380,835 | +1,782 | 0.02% | 5,410,887 |
| 2017-09-27 | 2017-09-25 | 14.747 | 379,053 | +1,782 | 0.02% | 5,589,760 |
| 2017-09-26 | 2017-09-22 | 14.971 | 377,271 | -176,428 | 0.02% | 5,648,162 |
| 2017-09-25 | 2017-09-21 | 15.038 | 553,699 | -1,782 | 0.03% | 8,326,767 |
| 2017-09-22 | 2017-09-20 | 14.971 | 555,481 | +178,210 | 0.03% | 8,316,162 |
| 2017-09-20 | 2017-09-18 | 15.426 | 377,271 | -101,453 | 0.02% | 5,819,698 |
| 2017-09-19 | 2017-09-15 | 15.222 | 478,724 | +95,497 | 0.03% | 7,287,237 |
| 2017-09-18 | 2017-09-14 | 15.245 | 383,227 | -1,769 | 0.02% | 5,842,229 |
| 2017-09-15 | 2017-09-13 | 15.426 | 384,996 | +1,769 | 0.02% | 5,938,862 |
| 2017-09-14 | 2017-09-12 | 15.720 | 383,227 | +12,379 | 0.02% | 6,024,257 |
| 2017-09-13 | 2017-09-11 | 15.267 | 370,848 | -38,906 | 0.02% | 5,661,902 |
| 2017-09-12 | 2017-09-08 | 15.222 | 409,754 | -272,344 | 0.02% | 6,237,361 |
| 2017-09-11 | 2017-09-07 | 14.928 | 682,098 | +226,364 | 0.04% | 10,182,474 |
| 2017-09-08 | 2017-09-06 | 15.019 | 455,734 | +1,768 | 0.03% | 6,844,506 |
| 2017-09-07 | 2017-09-05 | 14.906 | 453,966 | -15,916 | 0.03% | 6,766,613 |
| 2017-09-06 | 2017-09-04 | 15.132 | 469,882 | -12,379 | 0.03% | 7,110,130 |
| 2017-09-05 | 2017-09-01 | 15.154 | 482,261 | -77,813 | 0.03% | 7,308,354 |
| 2017-09-04 | 2017-08-31 | 14.317 | 560,074 | +5,305 | 0.03% | 8,018,844 |
| 2017-09-01 | 2017-08-30 | 13.594 | 554,769 | +1,769 | 0.03% | 7,541,353 |
| 2017-08-31 | 2017-08-29 | 13.548 | 553,000 | -1,769 | 0.03% | 7,492,290 |
| 2017-08-29 | 2017-08-25 | 13.639 | 554,769 | +1,769 | 0.03% | 7,566,449 |
| 2017-08-28 | 2017-08-24 | 14.046 | 553,000 | -1,769 | 0.03% | 7,767,466 |
| 2017-08-25 | 2017-08-22 | 13.548 | 554,769 | -3,537 | 0.03% | 7,516,257 |
| 2017-08-16 | 2017-08-14 | 13.707 | 558,306 | -1,768 | 0.03% | 7,652,574 |
| 2017-08-15 | 2017-08-11 | 13.571 | 560,074 | +3,537 | 0.03% | 7,600,800 |
| 2017-08-10 | 2017-08-08 | 14.091 | 556,537 | -1,769 | 0.03% | 7,842,323 |
| 2017-08-09 | 2017-08-07 | 13.978 | 558,306 | -8,842 | 0.03% | 7,804,110 |
| 2017-08-08 | 2017-08-04 | 14.250 | 567,148 | +17,685 | 0.03% | 8,081,641 |
| 2017-08-07 | 2017-08-03 | 14.340 | 549,463 | -15,916 | 0.03% | 7,879,349 |
| 2017-08-04 | 2017-08-02 | 14.408 | 565,379 | +24,758 | 0.03% | 8,145,950 |
| 2017-08-03 | 2017-08-01 | 14.046 | 540,621 | -26,527 | 0.03% | 7,593,590 |
| 2017-08-01 | 2017-07-28 | 13.910 | 567,148 | -1,768 | 0.03% | 7,889,221 |
| 2017-07-31 | 2017-07-27 | 14.023 | 568,916 | +22,990 | 0.03% | 7,978,155 |
| 2017-07-27 | 2017-07-25 | 13.842 | 545,926 | +88,423 | 0.03% | 7,556,972 |
| 2017-07-24 | 2017-07-20 | 14.023 | 457,503 | -1,768 | 0.03% | 6,415,762 |
| 2017-07-21 | 2017-07-19 | 14.317 | 459,271 | -10,611 | 0.03% | 6,575,599 |
| 2017-07-20 | 2017-07-18 | 14.385 | 469,882 | +1,768 | 0.03% | 6,759,406 |
| 2017-07-19 | 2017-07-17 | 14.498 | 468,114 | -99,034 | 0.03% | 6,786,913 |
| 2017-07-18 | 2017-07-14 | 13.820 | 567,148 | +1,769 | 0.03% | 7,837,909 |
| 2017-07-17 | 2017-07-13 | 13.797 | 565,379 | -17,685 | 0.03% | 7,800,674 |
| 2017-07-14 | 2017-07-12 | 13.458 | 583,064 | +125,561 | 0.04% | 7,846,858 |
| 2017-07-12 | 2017-07-10 | 13.119 | 457,503 | +1,769 | 0.03% | 6,001,842 |
| 2017-07-10 | 2017-07-06 | 13.209 | 455,734 | -7,074 | 0.03% | 6,019,867 |
| 2017-07-07 | 2017-07-05 | 12.304 | 462,808 | +1,768 | 0.03% | 5,694,589 |
| 2017-07-06 | 2017-07-04 | 12.191 | 461,040 | +5,306 | 0.03% | 5,620,695 |
| 2017-07-05 | 2017-07-03 | 12.505 | 455,734 | +8,842 | 0.03% | 5,699,093 |
| 2017-07-04 | 2017-06-30 | 12.574 | 446,892 | +8,253 | 0.03% | 5,619,171 |
| 2017-06-29 | 2017-06-27 | 12.620 | 438,639 | -1,750 | 0.03% | 5,535,455 |
| 2017-06-28 | 2017-06-26 | 12.551 | 440,389 | +1,750 | 0.03% | 5,527,335 |
| 2017-06-26 | 2017-06-22 | 12.780 | 438,639 | -1,750 | 0.03% | 5,605,651 |
| 2017-06-22 | 2017-06-20 | 12.734 | 440,389 | -26,245 | 0.03% | 5,607,879 |
| 2017-06-21 | 2017-06-19 | 12.780 | 466,634 | -96,231 | 0.03% | 5,963,417 |
| 2017-06-19 | 2017-06-15 | 12.460 | 562,865 | -6,998 | 0.03% | 7,013,063 |
| 2017-06-16 | 2017-06-14 | 12.803 | 569,863 | -230,955 | 0.03% | 7,295,675 |
| 2017-06-13 | 2017-06-09 | 12.620 | 800,818 | -52,490 | 0.05% | 10,106,014 |
| 2017-06-06 | 2017-06-02 | 12.940 | 853,308 | +1,750 | 0.05% | 11,041,530 |
| 2017-06-05 | 2017-06-01 | 13.077 | 851,558 | -5,249 | 0.05% | 11,135,693 |
| 2017-06-02 | 2017-05-31 | 13.008 | 856,807 | -3,499 | 0.05% | 11,145,570 |
| 2017-05-31 | 2017-05-26 | 12.917 | 860,306 | -15,747 | 0.05% | 11,112,414 |
| 2017-05-26 | 2017-05-24 | 12.803 | 876,053 | -17,497 | 0.05% | 11,215,675 |
| 2017-05-24 | 2017-05-22 | 13.100 | 893,550 | +17,497 | 0.05% | 11,705,244 |
| 2017-05-22 | 2017-05-18 | 12.894 | 876,053 | +1,749 | 0.05% | 11,295,787 |
| 2017-05-19 | 2017-05-17 | 12.963 | 874,304 | -6,998 | 0.05% | 11,333,199 |
| 2017-05-18 | 2017-05-16 | 13.008 | 881,302 | -3,500 | 0.05% | 11,464,207 |
| 2017-05-16 | 2017-05-12 | 13.145 | 884,802 | +10,498 | 0.05% | 11,631,104 |
| 2017-05-15 | 2017-05-11 | 13.145 | 874,304 | -17,496 | 0.05% | 11,493,103 |
| 2017-05-12 | 2017-05-10 | 13.077 | 891,800 | +76,985 | 0.05% | 11,661,932 |
| 2017-05-05 | 2017-05-02 | 12.574 | 814,815 | -174,966 | 0.05% | 10,245,395 |
| 2017-04-25 | 2017-04-21 | 12.437 | 989,781 | -15,747 | 0.06% | 12,309,630 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,005,528 | -1,750 | 0.06% | 12,597,423 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,007,278 | -83,983 | 0.06% | 12,573,292 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,091,261 | +367,428 | 0.07% | 13,846,137 |
| 2017-04-18 | 2017-04-12 | 12.482 | 723,833 | +309,689 | 0.04% | 9,035,205 |
| 2017-04-13 | 2017-04-11 | 10.745 | 414,144 | -24,495 | 0.03% | 4,449,961 |
| 2017-04-11 | 2017-04-07 | 10.814 | 438,639 | +34,993 | 0.03% | 4,743,243 |
| 2017-04-06 | 2017-04-03 | 10.882 | 403,646 | -12,248 | 0.02% | 4,392,529 |
| 2017-03-31 | 2017-03-29 | 10.619 | 415,894 | -3,499 | 0.03% | 4,416,471 |
| 2017-03-30 | 2017-03-28 | 10.711 | 419,393 | -3,499 | 0.03% | 4,491,980 |
| 2017-03-24 | 2017-03-22 | 10.848 | 422,892 | +3,499 | 0.03% | 4,587,464 |
| 2017-03-22 | 2017-03-20 | 10.768 | 419,393 | -6,998 | 0.03% | 4,515,950 |
| 2017-03-21 | 2017-03-17 | 10.665 | 426,391 | -12,248 | 0.03% | 4,547,437 |
| 2017-03-20 | 2017-03-16 | 10.402 | 438,639 | -3,499 | 0.03% | 4,562,739 |
| 2017-03-15 | 2017-03-13 | 10.368 | 442,138 | -12,248 | 0.03% | 4,583,974 |
| 2017-03-13 | 2017-03-09 | 9.785 | 454,386 | -6,999 | 0.03% | 4,446,064 |
| 2017-03-10 | 2017-03-08 | 9.899 | 461,385 | -22,745 | 0.03% | 4,567,288 |
| 2017-03-09 | 2017-03-07 | 9.659 | 484,130 | +17,496 | 0.03% | 4,676,228 |
| 2017-03-08 | 2017-03-06 | 9.773 | 466,634 | -12,247 | 0.03% | 4,560,574 |
| 2017-03-07 | 2017-03-03 | 9.750 | 478,881 | -17,497 | 0.03% | 4,669,320 |
| 2017-03-06 | 2017-03-02 | 9.762 | 496,378 | -48,990 | 0.03% | 4,845,598 |
| 2017-03-03 | 2017-03-01 | 9.510 | 545,368 | +3,499 | 0.03% | 5,186,686 |
| 2017-03-01 | 2017-02-27 | 9.465 | 541,869 | -279,945 | 0.03% | 5,128,633 |
| 2017-02-28 | 2017-02-24 | 9.545 | 821,814 | +295,692 | 0.05% | 7,843,990 |
| 2017-02-27 | 2017-02-23 | 9.099 | 526,122 | -1,750 | 0.03% | 4,787,144 |
| 2017-02-24 | 2017-02-22 | 9.202 | 527,872 | -24,495 | 0.03% | 4,857,374 |
| 2017-02-23 | 2017-02-21 | 8.939 | 552,367 | +17,497 | 0.03% | 4,937,550 |
| 2017-02-22 | 2017-02-20 | 9.179 | 534,870 | +1,749 | 0.03% | 4,909,540 |
| 2017-02-21 | 2017-02-17 | 9.316 | 533,121 | -234,454 | 0.03% | 4,966,614 |
| 2017-02-20 | 2017-02-16 | 9.453 | 767,575 | +244,952 | 0.05% | 7,256,101 |
| 2017-02-17 | 2017-02-15 | 9.419 | 522,623 | -27,994 | 0.03% | 4,922,579 |
| 2017-02-16 | 2017-02-14 | 9.408 | 550,617 | -6,999 | 0.03% | 5,179,961 |
| 2017-02-15 | 2017-02-13 | 9.385 | 557,616 | -171,466 | 0.03% | 5,233,056 |
| 2017-02-14 | 2017-02-10 | 9.065 | 729,082 | +20,996 | 0.04% | 6,608,860 |
| 2017-02-13 | 2017-02-09 | 8.927 | 708,086 | -15,747 | 0.04% | 6,321,411 |
| 2017-02-10 | 2017-02-08 | 8.985 | 723,833 | -47,241 | 0.04% | 6,503,362 |
| 2017-02-09 | 2017-02-07 | 8.859 | 771,074 | -45,491 | 0.05% | 6,830,850 |
| 2017-02-08 | 2017-02-06 | 8.710 | 816,565 | -47,241 | 0.05% | 7,112,508 |
| 2017-02-07 | 2017-02-03 | 8.596 | 863,806 | +41,992 | 0.05% | 7,425,250 |
| 2017-02-06 | 2017-02-02 | 8.665 | 821,814 | -55,989 | 0.05% | 7,120,652 |
| 2017-02-03 | 2017-02-01 | 8.539 | 877,803 | -6,999 | 0.05% | 7,495,397 |
| 2017-02-02 | 2017-01-27 | 8.619 | 884,802 | +75,236 | 0.05% | 7,625,959 |
| 2017-02-01 | 2017-01-25 | 8.493 | 809,566 | -76,985 | 0.05% | 6,875,718 |
| 2017-01-26 | 2017-01-24 | 8.287 | 886,551 | -302,691 | 0.05% | 7,347,147 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,189,242 | +15,747 | 0.07% | 9,814,868 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,173,495 | -54,240 | 0.07% | 9,725,149 |
| 2017-01-23 | 2017-01-19 | 8.402 | 1,227,735 | +76,985 | 0.07% | 10,314,994 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,150,750 | -62,987 | 0.07% | 9,760,271 |
| 2017-01-19 | 2017-01-17 | 8.425 | 1,213,737 | -17,497 | 0.07% | 10,225,136 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,231,234 | +73,486 | 0.07% | 10,330,317 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,157,748 | +138,223 | 0.07% | 9,899,030 |
| 2017-01-16 | 2017-01-12 | 8.630 | 1,019,525 | +17,496 | 0.06% | 8,798,767 |
| 2017-01-13 | 2017-01-11 | 8.767 | 1,002,029 | -12,247 | 0.06% | 8,785,220 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,014,276 | +148,721 | 0.06% | 8,811,437 |
| 2017-01-11 | 2017-01-09 | 8.825 | 865,555 | +3,499 | 0.05% | 7,638,164 |
| 2017-01-10 | 2017-01-06 | 8.825 | 862,056 | -43,742 | 0.05% | 7,607,287 |
| 2017-01-09 | 2017-01-05 | 8.802 | 905,798 | +6,999 | 0.06% | 7,972,584 |
| 2017-01-06 | 2017-01-04 | 8.916 | 898,799 | -52,490 | 0.05% | 8,013,720 |
| 2017-01-05 | 2017-01-03 | 8.756 | 951,289 | +180,215 | 0.06% | 8,329,487 |
| 2017-01-04 | 2016-12-30 | 8.962 | 771,074 | -174,966 | 0.05% | 6,910,176 |
| 2017-01-03 | 2016-12-29 | 8.687 | 946,040 | -131,224 | 0.06% | 8,218,643 |
| 2016-12-28 | 2016-12-22 | 8.390 | 1,077,264 | -34,993 | 0.07% | 9,038,476 |
| 2016-12-23 | 2016-12-21 | 8.436 | 1,112,257 | -5,249 | 0.07% | 9,382,931 |
| 2016-12-22 | 2016-12-20 | 8.459 | 1,117,506 | -89,233 | 0.07% | 9,452,759 |
| 2016-12-21 | 2016-12-19 | 8.344 | 1,206,739 | +59,489 | 0.07% | 10,069,623 |
| 2016-12-20 | 2016-12-16 | 8.539 | 1,147,250 | +34,993 | 0.07% | 9,796,156 |
| 2016-12-19 | 2016-12-15 | 8.836 | 1,112,257 | -92,732 | 0.07% | 9,827,921 |
| 2016-12-16 | 2016-12-14 | 8.562 | 1,204,989 | +85,733 | 0.07% | 10,316,726 |
| 2016-12-15 | 2016-12-13 | 8.733 | 1,119,256 | -3,499 | 0.07% | 9,774,618 |
| 2016-12-14 | 2016-12-12 | 8.687 | 1,122,755 | +29,744 | 0.07% | 9,753,839 |
| 2016-12-12 | 2016-12-08 | 8.882 | 1,093,011 | -36,743 | 0.07% | 9,707,839 |
| 2016-12-09 | 2016-12-07 | 8.779 | 1,129,754 | +6,999 | 0.07% | 9,917,955 |
| 2016-12-08 | 2016-12-06 | 8.779 | 1,122,755 | -10,498 | 0.07% | 9,856,511 |
| 2016-12-07 | 2016-12-05 | 8.665 | 1,133,253 | +3,499 | 0.07% | 9,819,132 |
| 2016-12-06 | 2016-12-02 | 8.722 | 1,129,754 | +22,746 | 0.07% | 9,853,385 |
| 2016-12-05 | 2016-12-01 | 8.802 | 1,107,008 | -22,746 | 0.07% | 9,743,579 |
| 2016-12-02 | 2016-11-30 | 8.745 | 1,129,754 | -15,747 | 0.07% | 9,879,213 |
| 2016-12-01 | 2016-11-29 | 8.790 | 1,145,501 | +40,242 | 0.07% | 10,069,289 |
| 2016-11-30 | 2016-11-28 | 8.893 | 1,105,259 | -31,493 | 0.07% | 9,829,256 |
| 2016-11-29 | 2016-11-25 | 8.779 | 1,136,752 | -17,497 | 0.07% | 9,979,389 |
| 2016-11-28 | 2016-11-24 | 8.779 | 1,154,249 | +50,740 | 0.07% | 10,132,993 |
| 2016-11-25 | 2016-11-23 | 9.122 | 1,103,509 | -10,498 | 0.07% | 10,065,973 |
| 2016-11-24 | 2016-11-22 | 9.030 | 1,114,007 | +10,498 | 0.07% | 10,059,862 |
| 2016-11-21 | 2016-11-17 | 9.076 | 1,103,509 | -6,998 | 0.07% | 10,015,517 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,110,507 | -201,211 | 0.07% | 10,015,562 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,311,718 | +99,730 | 0.08% | 11,275,487 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,211,988 | +6,999 | 0.07% | 10,875,394 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,204,989 | +1,750 | 0.07% | 11,005,426 |
| 2016-11-11 | 2016-11-09 | 9.190 | 1,203,239 | +52,489 | 0.07% | 11,058,213 |
| 2016-11-07 | 2016-11-03 | 8.996 | 1,150,750 | +50,740 | 0.07% | 10,352,202 |
| 2016-11-04 | 2016-11-02 | 9.190 | 1,100,010 | -3,499 | 0.07% | 10,109,500 |
| 2016-11-03 | 2016-11-01 | 9.248 | 1,103,509 | +55,989 | 0.07% | 10,204,727 |
| 2016-11-02 | 2016-10-31 | 9.293 | 1,047,520 | +22,746 | 0.06% | 9,734,864 |
| 2016-11-01 | 2016-10-28 | 9.453 | 1,024,774 | +8,748 | 0.06% | 9,687,475 |
| 2016-10-31 | 2016-10-27 | 9.408 | 1,016,026 | +62,988 | 0.06% | 9,558,322 |
| 2016-10-27 | 2016-10-25 | 9.579 | 953,038 | -8,749 | 0.06% | 9,129,169 |
| 2016-10-26 | 2016-10-24 | 9.510 | 961,787 | +31,494 | 0.06% | 9,147,012 |
| 2016-10-25 | 2016-10-20 | 9.636 | 930,293 | +59,489 | 0.06% | 8,964,464 |
| 2016-10-20 | 2016-10-18 | 9.842 | 870,804 | +129,474 | 0.05% | 8,570,390 |
| 2016-10-19 | 2016-10-17 | 9.819 | 741,330 | -6,998 | 0.05% | 7,279,168 |
| 2016-10-18 | 2016-10-14 | 9.808 | 748,328 | +52,489 | 0.05% | 7,339,328 |
| 2016-10-14 | 2016-10-12 | 10.059 | 695,839 | +71,736 | 0.04% | 6,999,523 |
| 2016-10-13 | 2016-10-11 | 10.162 | 624,103 | -181,964 | 0.04% | 6,342,128 |
| 2016-10-11 | 2016-10-06 | 10.048 | 806,067 | -82,234 | 0.05% | 8,099,105 |
| 2016-10-07 | 2016-10-05 | 9.922 | 888,301 | -10,498 | 0.05% | 8,813,672 |
| 2016-10-06 | 2016-10-04 | 9.888 | 898,799 | +125,975 | 0.05% | 8,887,011 |
| 2016-10-05 | 2016-10-03 | 9.922 | 772,824 | +174,966 | 0.05% | 7,667,916 |
| 2016-10-04 | 2016-09-30 | 10.048 | 597,858 | +41,992 | 0.04% | 6,007,087 |
| 2016-10-03 | 2016-09-29 | 10.151 | 555,866 | -250,201 | 0.03% | 5,642,351 |
| 2016-09-30 | 2016-09-28 | 9.830 | 806,067 | +61,238 | 0.05% | 7,924,039 |
| 2016-09-29 | 2016-09-27 | 10.002 | 744,829 | +188,963 | 0.05% | 7,449,749 |
| 2016-09-27 | 2016-09-23 | 10.128 | 555,866 | -43,742 | 0.03% | 5,629,643 |
| 2016-09-26 | 2016-09-22 | 10.071 | 599,608 | -157,469 | 0.04% | 6,038,379 |
| 2016-09-23 | 2016-09-21 | 9.876 | 757,077 | -199,461 | 0.05% | 7,477,059 |
| 2016-09-22 | 2016-09-20 | 9.739 | 956,538 | +139,973 | 0.06% | 9,315,772 |
| 2016-09-21 | 2016-09-19 | 10.132 | 816,565 | -52,490 | 0.05% | 8,273,664 |
| 2016-09-20 | 2016-09-15 | 9.810 | 869,055 | +7,256 | 0.05% | 8,525,014 |
| 2016-09-19 | 2016-09-14 | 9.821 | 861,799 | -1,735 | 0.05% | 8,463,770 |
| 2016-09-15 | 2016-09-13 | 9.763 | 863,534 | -76,342 | 0.05% | 8,431,039 |
| 2016-09-13 | 2016-09-09 | 10.075 | 939,876 | -3,470 | 0.06% | 9,468,916 |
| 2016-09-12 | 2016-09-08 | 10.086 | 943,346 | +83,282 | 0.06% | 9,514,749 |
| 2016-09-07 | 2016-09-05 | 10.294 | 860,064 | -140,539 | 0.05% | 8,853,204 |
| 2016-09-06 | 2016-09-02 | 10.086 | 1,000,603 | -10,410 | 0.06% | 10,092,253 |
| 2016-09-05 | 2016-09-01 | 10.063 | 1,011,013 | -1,735 | 0.06% | 10,173,942 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,012,748 | -133,599 | 0.06% | 10,214,749 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,146,347 | +282,813 | 0.07% | 11,364,042 |
| 2016-08-31 | 2016-08-29 | 10.317 | 863,534 | +293,223 | 0.05% | 8,908,831 |
| 2016-08-30 | 2016-08-26 | 10.858 | 570,311 | -15,615 | 0.03% | 6,192,712 |
| 2016-08-26 | 2016-08-24 | 10.893 | 585,926 | -31,231 | 0.04% | 6,382,530 |
| 2016-08-24 | 2016-08-22 | 10.720 | 617,157 | +74,607 | 0.04% | 6,616,021 |
| 2016-08-23 | 2016-08-19 | 10.951 | 542,550 | +6,940 | 0.03% | 5,941,302 |
| 2016-08-22 | 2016-08-18 | 11.020 | 535,610 | +50,317 | 0.03% | 5,902,348 |
| 2016-08-19 | 2016-08-17 | 10.905 | 485,293 | +13,880 | 0.03% | 5,291,922 |
| 2016-08-18 | 2016-08-16 | 10.951 | 471,413 | -41,641 | 0.03% | 5,162,302 |
| 2016-08-17 | 2016-08-15 | 10.951 | 513,054 | +29,496 | 0.03% | 5,618,300 |
| 2016-08-16 | 2016-08-12 | 11.158 | 483,558 | -43,376 | 0.03% | 5,395,630 |
| 2016-08-12 | 2016-08-10 | 11.204 | 526,934 | -29,496 | 0.03% | 5,903,924 |
| 2016-08-11 | 2016-08-09 | 10.743 | 556,430 | -43,376 | 0.03% | 5,977,846 |
| 2016-08-10 | 2016-08-08 | 10.663 | 599,806 | -43,377 | 0.04% | 6,395,446 |
| 2016-08-09 | 2016-08-05 | 10.490 | 643,183 | -8,675 | 0.04% | 6,746,744 |
| 2016-08-08 | 2016-08-04 | 10.547 | 651,858 | -45,111 | 0.04% | 6,875,311 |
| 2016-08-05 | 2016-08-03 | 10.536 | 696,969 | +95,428 | 0.04% | 7,343,074 |
| 2016-08-04 | 2016-08-01 | 10.778 | 601,541 | -1,736 | 0.04% | 6,483,285 |
| 2016-08-03 | 2016-07-29 | 10.317 | 603,277 | -39,906 | 0.04% | 6,223,835 |
| 2016-08-01 | 2016-07-28 | 10.098 | 643,183 | +149,215 | 0.04% | 6,494,668 |
| 2016-07-29 | 2016-07-27 | 10.236 | 493,968 | +5,205 | 0.03% | 5,056,268 |
| 2016-07-28 | 2016-07-26 | 10.063 | 488,763 | -133,599 | 0.03% | 4,918,479 |
| 2016-07-27 | 2016-07-25 | 10.167 | 622,362 | +128,394 | 0.04% | 6,327,467 |
| 2016-07-26 | 2016-07-22 | 10.005 | 493,968 | -1,735 | 0.03% | 4,942,388 |
| 2016-07-25 | 2016-07-21 | 10.121 | 495,703 | -156,155 | 0.03% | 5,016,887 |
| 2016-07-22 | 2016-07-20 | 10.005 | 651,858 | +10,410 | 0.04% | 6,522,153 |
| 2016-07-21 | 2016-07-19 | 9.902 | 641,448 | +1,735 | 0.04% | 6,351,450 |
| 2016-07-20 | 2016-07-18 | 9.821 | 639,713 | -1,735 | 0.04% | 6,282,652 |
| 2016-07-19 | 2016-07-15 | 9.694 | 641,448 | +3,471 | 0.04% | 6,218,358 |
| 2016-07-18 | 2016-07-14 | 9.775 | 637,977 | -38,172 | 0.04% | 6,236,187 |
| 2016-07-15 | 2016-07-13 | 9.648 | 676,149 | +55,522 | 0.04% | 6,523,582 |
| 2016-07-14 | 2016-07-12 | 9.775 | 620,627 | +3,470 | 0.04% | 6,066,592 |
| 2016-07-13 | 2016-07-11 | 9.729 | 617,157 | -20,820 | 0.04% | 6,004,217 |
| 2016-07-12 | 2016-07-08 | 9.683 | 637,977 | -130,129 | 0.04% | 6,177,355 |
| 2016-07-11 | 2016-07-07 | 9.441 | 768,106 | -50,317 | 0.05% | 7,251,424 |
| 2016-07-08 | 2016-07-06 | 9.256 | 818,423 | +34,701 | 0.05% | 7,575,506 |
| 2016-07-07 | 2016-07-05 | 9.348 | 783,722 | +175,240 | 0.05% | 7,326,578 |
| 2016-07-06 | 2016-07-04 | 9.881 | 608,482 | +5,205 | 0.04% | 6,012,572 |
| 2016-07-05 | 2016-06-30 | 9.811 | 603,277 | -77,717 | 0.04% | 5,918,863 |
| 2016-07-04 | 2016-06-29 | 9.636 | 680,994 | -6,849 | 0.04% | 6,562,049 |
| 2016-06-30 | 2016-06-28 | 9.554 | 687,843 | +22,260 | 0.04% | 6,571,807 |
| 2016-06-28 | 2016-06-24 | 9.578 | 665,583 | +208,904 | 0.04% | 6,374,678 |
| 2016-06-27 | 2016-06-23 | 9.940 | 456,679 | -154,110 | 0.03% | 4,539,236 |
| 2016-06-24 | 2016-06-22 | 9.648 | 610,789 | -59,931 | 0.04% | 5,892,688 |
| 2016-06-22 | 2016-06-20 | 9.472 | 670,720 | -99,315 | 0.04% | 6,353,372 |
| 2016-06-21 | 2016-06-17 | 9.122 | 770,035 | +68,493 | 0.05% | 7,024,311 |
| 2016-06-20 | 2016-06-16 | 9.216 | 701,542 | +150,685 | 0.04% | 6,465,065 |
| 2016-06-17 | 2016-06-15 | 9.496 | 550,857 | -70,206 | 0.03% | 5,230,842 |
| 2016-06-16 | 2016-06-14 | 9.309 | 621,063 | +138,699 | 0.04% | 5,781,442 |
| 2016-06-15 | 2016-06-13 | 9.449 | 482,364 | -11,986 | 0.03% | 4,557,909 |
| 2016-06-14 | 2016-06-10 | 9.554 | 494,350 | +32,534 | 0.03% | 4,723,132 |
| 2016-06-10 | 2016-06-07 | 9.951 | 461,816 | +1,713 | 0.03% | 4,595,691 |
| 2016-06-08 | 2016-06-06 | 9.881 | 460,103 | -128,425 | 0.03% | 4,546,400 |
| 2016-06-07 | 2016-06-03 | 9.694 | 588,528 | +1,712 | 0.04% | 5,705,417 |
| 2016-06-06 | 2016-06-02 | 9.753 | 586,816 | -3,425 | 0.04% | 5,723,091 |
| 2016-06-03 | 2016-06-01 | 9.753 | 590,241 | -42,808 | 0.04% | 5,756,494 |
| 2016-06-02 | 2016-05-31 | 9.776 | 633,049 | -34,247 | 0.04% | 6,188,779 |
| 2016-05-31 | 2016-05-27 | 9.624 | 667,296 | -8,561 | 0.04% | 6,422,261 |
| 2016-05-30 | 2016-05-26 | 9.461 | 675,857 | +66,781 | 0.04% | 6,394,138 |
| 2016-05-27 | 2016-05-25 | 9.519 | 609,076 | +150,685 | 0.04% | 5,797,908 |
| 2016-05-26 | 2016-05-24 | 9.776 | 458,391 | -200,343 | 0.03% | 4,481,297 |
| 2016-05-24 | 2016-05-20 | 9.519 | 658,734 | +85,617 | 0.04% | 6,270,611 |
| 2016-05-23 | 2016-05-19 | 9.531 | 573,117 | -51,370 | 0.04% | 5,462,301 |
| 2016-05-20 | 2016-05-18 | 9.566 | 624,487 | -1,713 | 0.04% | 5,973,784 |
| 2016-05-19 | 2016-05-17 | 9.402 | 626,200 | -85,616 | 0.04% | 5,887,774 |
| 2016-05-18 | 2016-05-16 | 9.180 | 711,816 | -3,425 | 0.04% | 6,534,803 |
| 2016-05-17 | 2016-05-13 | 9.134 | 715,241 | +92,466 | 0.04% | 6,532,830 |
| 2016-05-13 | 2016-05-11 | 9.344 | 622,775 | -6,849 | 0.04% | 5,819,201 |
| 2016-05-12 | 2016-05-10 | 9.297 | 629,624 | +32,534 | 0.04% | 5,853,782 |
| 2016-04-29 | 2016-04-27 | 9.835 | 597,090 | -1,712 | 0.04% | 5,872,109 |
| 2016-04-28 | 2016-04-26 | 9.835 | 598,802 | +145,548 | 0.04% | 5,888,946 |
| 2016-04-27 | 2016-04-25 | 10.092 | 453,254 | -17,123 | 0.03% | 4,574,015 |
| 2016-04-26 | 2016-04-22 | 9.986 | 470,377 | +18,835 | 0.03% | 4,697,366 |
| 2016-04-22 | 2016-04-20 | 10.220 | 451,542 | -1,712 | 0.03% | 4,614,752 |
| 2016-04-20 | 2016-04-18 | 10.138 | 453,254 | -13,699 | 0.03% | 4,595,191 |
| 2016-04-19 | 2016-04-15 | 10.056 | 466,953 | +13,699 | 0.03% | 4,695,897 |
| 2016-04-18 | 2016-04-14 | 10.197 | 453,254 | -32,534 | 0.03% | 4,621,661 |
| 2016-04-15 | 2016-04-13 | 9.998 | 485,788 | +34,246 | 0.03% | 4,856,940 |
| 2016-04-14 | 2016-04-12 | 10.302 | 451,542 | -22,260 | 0.03% | 4,651,670 |
| 2016-04-13 | 2016-04-11 | 10.197 | 473,802 | +8,562 | 0.03% | 4,831,181 |
| 2016-04-12 | 2016-04-08 | 9.963 | 465,240 | -59,932 | 0.03% | 4,635,198 |
| 2016-04-11 | 2016-04-07 | 10.080 | 525,172 | +59,932 | 0.03% | 5,293,642 |
| 2016-04-06 | 2016-04-01 | 9.671 | 465,240 | -3,425 | 0.03% | 4,499,348 |
| 2016-04-05 | 2016-03-31 | 9.671 | 468,665 | -171,233 | 0.03% | 4,532,471 |
| 2016-04-01 | 2016-03-30 | 9.484 | 639,898 | -1,713 | 0.04% | 6,068,886 |
| 2016-03-29 | 2016-03-23 | 9.297 | 641,611 | -6,849 | 0.04% | 5,965,228 |
| 2016-03-24 | 2016-03-22 | 9.040 | 648,460 | +6,849 | 0.04% | 5,862,277 |
| 2016-03-23 | 2016-03-21 | 9.251 | 641,611 | -15,411 | 0.04% | 5,935,252 |
| 2016-03-22 | 2016-03-18 | 9.227 | 657,022 | +15,411 | 0.04% | 6,062,464 |
| 2016-03-16 | 2016-03-14 | 9.122 | 641,611 | -85,616 | 0.04% | 5,852,818 |
| 2016-03-11 | 2016-03-09 | 8.737 | 727,227 | -6,849 | 0.05% | 6,353,511 |
| 2016-03-09 | 2016-03-07 | 8.702 | 734,076 | -59,932 | 0.05% | 6,387,626 |
| 2016-03-08 | 2016-03-04 | 8.421 | 794,008 | -8,562 | 0.05% | 6,686,554 |
| 2016-03-07 | 2016-03-03 | 8.118 | 802,570 | -1,712 | 0.05% | 6,514,933 |
| 2016-03-04 | 2016-03-02 | 8.164 | 804,282 | +3,425 | 0.05% | 6,566,406 |
| 2016-03-03 | 2016-03-01 | 8.234 | 800,857 | -3,425 | 0.05% | 6,594,567 |
| 2016-03-01 | 2016-02-26 | 7.954 | 804,282 | -3,425 | 0.05% | 6,397,314 |
| 2016-02-29 | 2016-02-25 | 7.779 | 807,707 | +3,425 | 0.05% | 6,283,047 |
| 2016-02-26 | 2016-02-24 | 7.954 | 804,282 | +1,712 | 0.05% | 6,397,314 |
| 2016-02-25 | 2016-02-23 | 8.141 | 802,570 | -83,904 | 0.05% | 6,533,681 |
| 2016-02-24 | 2016-02-22 | 7.966 | 886,474 | -82,192 | 0.06% | 7,061,429 |
| 2016-02-23 | 2016-02-19 | 7.872 | 968,666 | +23,973 | 0.06% | 7,625,638 |
| 2016-02-22 | 2016-02-18 | 8.036 | 944,693 | +25,685 | 0.06% | 7,591,391 |
| 2016-02-19 | 2016-02-17 | 7.837 | 919,008 | +118,151 | 0.06% | 7,202,512 |
| 2016-02-18 | 2016-02-16 | 8.386 | 800,857 | -3,425 | 0.05% | 6,716,169 |
| 2016-02-17 | 2016-02-15 | 7.802 | 804,282 | -15,411 | 0.05% | 6,275,192 |
| 2016-02-16 | 2016-02-12 | 7.487 | 819,693 | +15,411 | 0.05% | 6,136,934 |
| 2016-02-15 | 2016-02-11 | 7.697 | 804,282 | -20,548 | 0.05% | 6,190,646 |
| 2016-02-12 | 2016-02-05 | 7.580 | 824,830 | +3,425 | 0.05% | 6,252,466 |
| 2016-02-11 | 2016-02-04 | 7.826 | 821,405 | -15,411 | 0.05% | 6,427,978 |
| 2016-02-04 | 2016-02-02 | 7.907 | 836,816 | +34,246 | 0.05% | 6,616,996 |
| 2016-02-03 | 2016-02-01 | 8.223 | 802,570 | -1,712 | 0.05% | 6,599,299 |
| 2016-02-02 | 2016-01-29 | 8.176 | 804,282 | -18,836 | 0.05% | 6,575,800 |
| 2016-02-01 | 2016-01-28 | 8.188 | 823,118 | -6,849 | 0.05% | 6,739,417 |
| 2016-01-29 | 2016-01-27 | 8.164 | 829,967 | +29,110 | 0.05% | 6,776,106 |
| 2016-01-28 | 2016-01-26 | 8.538 | 800,857 | -13,699 | 0.05% | 6,837,771 |
| 2016-01-27 | 2016-01-25 | 8.398 | 814,556 | +3,425 | 0.05% | 6,840,566 |
| 2016-01-26 | 2016-01-22 | 8.386 | 811,131 | -8,562 | 0.05% | 6,802,329 |
| 2016-01-25 | 2016-01-21 | 8.328 | 819,693 | -130,137 | 0.05% | 6,826,262 |
| 2016-01-22 | 2016-01-20 | 8.632 | 949,830 | +37,671 | 0.06% | 8,198,465 |
| 2016-01-21 | 2016-01-19 | 9.216 | 912,159 | -42,808 | 0.06% | 8,406,007 |
| 2016-01-19 | 2016-01-15 | 8.573 | 954,967 | -78,767 | 0.06% | 8,187,035 |
| 2016-01-18 | 2016-01-14 | 8.246 | 1,033,734 | +77,055 | 0.06% | 8,524,241 |
| 2016-01-15 | 2016-01-13 | 8.702 | 956,679 | +18,835 | 0.06% | 8,324,626 |
| 2016-01-14 | 2016-01-12 | 8.924 | 937,844 | -13,698 | 0.06% | 8,368,857 |
| 2016-01-13 | 2016-01-11 | 8.690 | 951,542 | +63,356 | 0.06% | 8,268,812 |
| 2016-01-12 | 2016-01-08 | 9.064 | 888,186 | -35,959 | 0.06% | 8,050,222 |
| 2016-01-11 | 2016-01-07 | 8.888 | 924,145 | -29,110 | 0.06% | 8,214,232 |
| 2016-01-08 | 2016-01-06 | 9.204 | 953,255 | -18,835 | 0.06% | 8,773,594 |
| 2016-01-07 | 2016-01-05 | 9.145 | 972,090 | +17,123 | 0.06% | 8,890,178 |
| 2016-01-06 | 2016-01-04 | 9.449 | 954,967 | -34,247 | 0.06% | 9,023,585 |
| 2016-01-05 | 2015-12-31 | 9.776 | 989,214 | -5,137 | 0.06% | 9,670,700 |
| 2016-01-04 | 2015-12-29 | 9.472 | 994,351 | -20,548 | 0.06% | 9,418,956 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,014,899 | +5,137 | 0.06% | 9,506,910 |
| 2015-12-29 | 2015-12-24 | 9.496 | 1,009,762 | +20,548 | 0.06% | 9,588,524 |
| 2015-12-28 | 2015-12-22 | 9.601 | 989,214 | -46,661 | 0.06% | 9,497,390 |
| 2015-12-23 | 2015-12-21 | 9.531 | 1,035,875 | +42,808 | 0.06% | 9,872,786 |
| 2015-12-18 | 2015-12-16 | 9.589 | 993,067 | -6,849 | 0.06% | 9,522,784 |
| 2015-12-17 | 2015-12-15 | 9.426 | 999,916 | +1,712 | 0.06% | 9,424,954 |
| 2015-12-16 | 2015-12-14 | 9.508 | 998,204 | -3,424 | 0.06% | 9,490,431 |
| 2015-12-15 | 2015-12-11 | 9.496 | 1,001,628 | -1,713 | 0.06% | 9,511,285 |
| 2015-12-14 | 2015-12-10 | 9.636 | 1,003,341 | -34,246 | 0.06% | 9,668,180 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,037,587 | +11,986 | 0.06% | 9,852,746 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,025,601 | +109,589 | 0.06% | 9,870,698 |
| 2015-12-09 | 2015-12-07 | 10.021 | 916,012 | -18,835 | 0.06% | 9,179,746 |
| 2015-12-08 | 2015-12-04 | 9.881 | 934,847 | -1,713 | 0.06% | 9,237,471 |
| 2015-12-07 | 2015-12-03 | 9.951 | 936,560 | +217,466 | 0.06% | 9,320,032 |
| 2015-12-04 | 2015-12-02 | 10.138 | 719,094 | +17,124 | 0.04% | 7,290,337 |
| 2015-12-02 | 2015-11-30 | 10.103 | 701,970 | -166,096 | 0.04% | 7,092,133 |
| 2015-12-01 | 2015-11-27 | 10.033 | 868,066 | +6,849 | 0.05% | 8,709,398 |
| 2015-11-30 | 2015-11-26 | 10.150 | 861,217 | +142,123 | 0.05% | 8,741,271 |
| 2015-11-26 | 2015-11-24 | 10.208 | 719,094 | -87,328 | 0.04% | 7,340,731 |
| 2015-11-25 | 2015-11-23 | 10.197 | 806,422 | +87,328 | 0.05% | 8,222,783 |
| 2015-11-24 | 2015-11-20 | 10.372 | 719,094 | +17,124 | 0.04% | 7,458,317 |
| 2015-11-19 | 2015-11-17 | 10.010 | 701,970 | -8,562 | 0.04% | 7,026,541 |
| 2015-11-18 | 2015-11-16 | 9.858 | 710,532 | +25,685 | 0.04% | 7,004,357 |
| 2015-11-17 | 2015-11-13 | 10.115 | 684,847 | -18,836 | 0.04% | 6,927,135 |
| 2015-11-16 | 2015-11-12 | 10.127 | 703,683 | -1,712 | 0.04% | 7,125,878 |
| 2015-11-13 | 2015-11-11 | 10.033 | 705,395 | -6,849 | 0.04% | 7,077,302 |
| 2015-11-12 | 2015-11-10 | 9.986 | 712,244 | +10,274 | 0.04% | 7,112,743 |
| 2015-11-11 | 2015-11-09 | 10.208 | 701,970 | -3,425 | 0.04% | 7,165,924 |
| 2015-11-10 | 2015-11-06 | 10.080 | 705,395 | +46,233 | 0.04% | 7,110,258 |
| 2015-11-09 | 2015-11-05 | 10.220 | 659,162 | +42,808 | 0.04% | 6,736,626 |
| 2015-11-06 | 2015-11-04 | 10.127 | 616,354 | -42,808 | 0.04% | 6,241,537 |
| 2015-11-04 | 2015-11-02 | 9.916 | 659,162 | -13,699 | 0.04% | 6,536,452 |
| 2015-11-03 | 2015-10-30 | 9.729 | 672,861 | +3,425 | 0.04% | 6,546,551 |
| 2015-11-02 | 2015-10-29 | 9.835 | 669,436 | -11,986 | 0.04% | 6,583,599 |
| 2015-10-30 | 2015-10-28 | 9.928 | 681,422 | +20,548 | 0.04% | 6,765,148 |
| 2015-10-29 | 2015-10-27 | 9.940 | 660,874 | +126,712 | 0.04% | 6,568,866 |
| 2015-10-28 | 2015-10-26 | 9.788 | 534,162 | -3,424 | 0.03% | 5,228,284 |
| 2015-10-27 | 2015-10-23 | 9.589 | 537,586 | -42,809 | 0.03% | 5,155,055 |
| 2015-10-26 | 2015-10-22 | 9.800 | 580,395 | -10,274 | 0.04% | 5,687,584 |
| 2015-10-20 | 2015-10-16 | 9.309 | 590,669 | -13,698 | 0.04% | 5,498,506 |
| 2015-10-19 | 2015-10-15 | 9.297 | 604,367 | -13,699 | 0.04% | 5,618,961 |
| 2015-10-15 | 2015-10-13 | 8.970 | 618,066 | +1,712 | 0.04% | 5,544,192 |
| 2015-10-14 | 2015-10-12 | 8.959 | 616,354 | -18,835 | 0.04% | 5,521,636 |
| 2015-10-13 | 2015-10-09 | 8.935 | 635,189 | +15,411 | 0.04% | 5,675,532 |
| 2015-10-12 | 2015-10-08 | 9.064 | 619,778 | -10,274 | 0.04% | 5,617,461 |
| 2015-10-09 | 2015-10-07 | 9.122 | 630,052 | -10,274 | 0.04% | 5,747,376 |
| 2015-10-08 | 2015-10-06 | 8.924 | 640,326 | +10,274 | 0.04% | 5,713,953 |
| 2015-10-07 | 2015-10-05 | 9.099 | 630,052 | -22,261 | 0.04% | 5,732,658 |
| 2015-10-06 | 2015-10-02 | 8.970 | 652,313 | -25,685 | 0.04% | 5,851,396 |
| 2015-10-05 | 2015-09-30 | 8.421 | 677,998 | -3,424 | 0.04% | 5,709,603 |
| 2015-09-30 | 2015-09-25 | 8.281 | 681,422 | -1,713 | 0.04% | 5,642,929 |
| 2015-09-29 | 2015-09-24 | 8.421 | 683,135 | +1,713 | 0.04% | 5,752,863 |
| 2015-09-25 | 2015-09-23 | 8.421 | 681,422 | +25,685 | 0.04% | 5,738,437 |
| 2015-09-24 | 2015-09-22 | 9.040 | 655,737 | -1,713 | 0.04% | 5,928,160 |
| 2015-09-23 | 2015-09-21 | 9.005 | 657,450 | +7,654 | 0.04% | 5,920,398 |
| 2015-09-22 | 2015-09-18 | 9.123 | 649,796 | -3,394 | 0.04% | 5,928,063 |
| 2015-09-21 | 2015-09-17 | 8.864 | 653,190 | +23,756 | 0.04% | 5,789,649 |
| 2015-09-18 | 2015-09-16 | 8.817 | 629,434 | +45,814 | 0.04% | 5,549,408 |
| 2015-09-17 | 2015-09-15 | 8.875 | 583,620 | +5,090 | 0.04% | 5,179,883 |
| 2015-09-16 | 2015-09-14 | 8.970 | 578,530 | -33,936 | 0.04% | 5,189,259 |
| 2015-09-15 | 2015-09-11 | 8.769 | 612,466 | -5,091 | 0.04% | 5,370,933 |
| 2015-09-14 | 2015-09-10 | 8.817 | 617,557 | +23,756 | 0.04% | 5,444,694 |
| 2015-09-11 | 2015-09-09 | 9.347 | 593,801 | +61,085 | 0.04% | 5,550,204 |
| 2015-09-08 | 2015-09-04 | 9.524 | 532,716 | -33,936 | 0.03% | 5,073,433 |
| 2015-09-07 | 2015-09-02 | 9.194 | 566,652 | +11,877 | 0.04% | 5,209,618 |
| 2015-09-04 | 2015-09-01 | 9.382 | 554,775 | +22,059 | 0.03% | 5,205,049 |
| 2015-08-31 | 2015-08-27 | 9.936 | 532,716 | -10,181 | 0.03% | 5,293,198 |
| 2015-08-28 | 2015-08-26 | 9.323 | 542,897 | +10,181 | 0.03% | 5,061,611 |
| 2015-08-27 | 2015-08-25 | 9.559 | 532,716 | -8,484 | 0.03% | 5,092,270 |
| 2015-08-26 | 2015-08-24 | 9.547 | 541,200 | +8,484 | 0.03% | 5,166,990 |
| 2015-08-21 | 2015-08-19 | 10.078 | 532,716 | -8,484 | 0.03% | 5,368,546 |
| 2015-08-20 | 2015-08-18 | 9.936 | 541,200 | +10,181 | 0.03% | 5,377,497 |
| 2015-08-18 | 2015-08-14 | 9.901 | 531,019 | -3,394 | 0.03% | 5,257,559 |
| 2015-08-17 | 2015-08-13 | 9.877 | 534,413 | -11,877 | 0.03% | 5,278,565 |
| 2015-08-14 | 2015-08-12 | 9.606 | 546,290 | +13,574 | 0.03% | 5,247,781 |
| 2015-08-12 | 2015-08-10 | 9.889 | 532,716 | -28,846 | 0.03% | 5,268,082 |
| 2015-08-11 | 2015-08-07 | 9.465 | 561,562 | +32,240 | 0.04% | 5,315,059 |
| 2015-08-10 | 2015-08-06 | 9.830 | 529,322 | -8,484 | 0.03% | 5,203,324 |
| 2015-08-07 | 2015-08-05 | 9.689 | 537,806 | -3,394 | 0.03% | 5,210,655 |
| 2015-08-06 | 2015-08-04 | 9.500 | 541,200 | -13,575 | 0.03% | 5,141,474 |
| 2015-08-05 | 2015-08-03 | 9.441 | 554,775 | -10,180 | 0.03% | 5,237,744 |
| 2015-08-04 | 2015-07-31 | 9.418 | 564,955 | +10,180 | 0.04% | 5,320,537 |
| 2015-08-03 | 2015-07-30 | 9.960 | 554,775 | -15,271 | 0.03% | 5,525,460 |
| 2015-07-31 | 2015-07-29 | 9.594 | 570,046 | +23,756 | 0.04% | 5,469,267 |
| 2015-07-30 | 2015-07-28 | 9.854 | 546,290 | +22,058 | 0.03% | 5,383,000 |
| 2015-07-28 | 2015-07-24 | 10.455 | 524,232 | +3,394 | 0.03% | 5,480,775 |
| 2015-07-23 | 2015-07-21 | 10.467 | 520,838 | -6,787 | 0.03% | 5,451,430 |
| 2015-07-22 | 2015-07-20 | 10.490 | 527,625 | +6,787 | 0.03% | 5,534,905 |
| 2015-07-21 | 2015-07-17 | 10.608 | 520,838 | -1,697 | 0.03% | 5,525,098 |
| 2015-07-17 | 2015-07-15 | 10.160 | 522,535 | -5,090 | 0.03% | 5,309,058 |
| 2015-07-16 | 2015-07-14 | 10.031 | 527,625 | +5,090 | 0.03% | 5,292,365 |
| 2015-07-14 | 2015-07-10 | 10.019 | 522,535 | -25,452 | 0.03% | 5,235,150 |
| 2015-07-13 | 2015-07-09 | 9.653 | 547,987 | +25,452 | 0.03% | 5,289,919 |
| 2015-07-10 | 2015-07-08 | 9.029 | 522,535 | -25,452 | 0.03% | 4,717,794 |
| 2015-07-09 | 2015-07-07 | 9.394 | 547,987 | -25,453 | 0.03% | 5,147,821 |
| 2015-07-08 | 2015-07-06 | 9.889 | 573,440 | -54,298 | 0.04% | 5,670,806 |
| 2015-07-07 | 2015-07-03 | 10.160 | 627,738 | -5,090 | 0.04% | 6,377,941 |
| 2015-07-06 | 2015-07-02 | 10.467 | 632,828 | -55,995 | 0.04% | 6,623,591 |
| 2015-07-03 | 2015-06-30 | 10.537 | 688,823 | +62,782 | 0.04% | 7,258,385 |
| 2015-07-02 | 2015-06-29 | 10.420 | 626,041 | +3,394 | 0.04% | 6,523,037 |
| 2015-06-29 | 2015-06-25 | 11.122 | 622,647 | +3,618 | 0.04% | 6,924,844 |
| 2015-06-26 | 2015-06-24 | 10.883 | 619,029 | -1,678 | 0.04% | 6,737,026 |
| 2015-06-25 | 2015-06-23 | 10.442 | 620,707 | +6,711 | 0.04% | 6,481,525 |
| 2015-06-23 | 2015-06-19 | 10.478 | 613,996 | -21,811 | 0.04% | 6,433,405 |
| 2015-06-22 | 2015-06-18 | 10.502 | 635,807 | +5,033 | 0.04% | 6,677,097 |
| 2015-06-19 | 2015-06-17 | 10.406 | 630,774 | -31,878 | 0.04% | 6,564,090 |
| 2015-06-17 | 2015-06-15 | 10.394 | 662,652 | -83,891 | 0.04% | 6,887,926 |
| 2015-06-16 | 2015-06-12 | 10.406 | 746,543 | +140,936 | 0.05% | 7,768,829 |
| 2015-06-15 | 2015-06-11 | 10.251 | 605,607 | +6,712 | 0.04% | 6,208,344 |
| 2015-06-12 | 2015-06-10 | 10.096 | 598,895 | -13,423 | 0.04% | 6,046,730 |
| 2015-06-11 | 2015-06-09 | 10.263 | 612,318 | -13,422 | 0.04% | 6,284,441 |
| 2015-06-10 | 2015-06-08 | 10.490 | 625,740 | +6,711 | 0.04% | 6,563,917 |
| 2015-06-09 | 2015-06-05 | 10.704 | 619,029 | +1,678 | 0.04% | 6,626,341 |
| 2015-06-08 | 2015-06-04 | 11.026 | 617,351 | +38,589 | 0.04% | 6,807,072 |
| 2015-06-05 | 2015-06-03 | 11.038 | 578,762 | -46,978 | 0.04% | 6,388,479 |
| 2015-06-04 | 2015-06-02 | 11.014 | 625,740 | -77,180 | 0.04% | 6,892,113 |
| 2015-06-03 | 2015-06-01 | 11.086 | 702,920 | +154,359 | 0.04% | 7,792,473 |
| 2015-06-02 | 2015-05-29 | 11.062 | 548,561 | +6,711 | 0.03% | 6,068,193 |
| 2015-06-01 | 2015-05-28 | 10.728 | 541,850 | -43,623 | 0.03% | 5,813,104 |
| 2015-05-29 | 2015-05-27 | 10.585 | 585,473 | +35,234 | 0.04% | 6,197,354 |
| 2015-05-28 | 2015-05-26 | 10.073 | 550,239 | +5,034 | 0.03% | 5,542,358 |
| 2015-05-27 | 2015-05-22 | 10.120 | 545,205 | +18,456 | 0.03% | 5,517,648 |
| 2015-05-19 | 2015-05-15 | 9.620 | 526,749 | -23,490 | 0.03% | 5,067,150 |
| 2015-05-18 | 2015-05-14 | 9.477 | 550,239 | +13,423 | 0.03% | 5,214,408 |
| 2015-05-15 | 2015-05-13 | 9.417 | 536,816 | +15,100 | 0.03% | 5,055,208 |
| 2015-05-14 | 2015-05-12 | 9.572 | 521,716 | -1,678 | 0.03% | 4,993,858 |
| 2015-05-13 | 2015-05-11 | 9.655 | 523,394 | +25,167 | 0.03% | 5,053,593 |
| 2015-05-12 | 2015-05-08 | 9.727 | 498,227 | -88,924 | 0.03% | 4,846,229 |
| 2015-05-11 | 2015-05-07 | 9.214 | 587,151 | -77,179 | 0.04% | 5,410,231 |
| 2015-05-08 | 2015-05-06 | 9.381 | 664,330 | +8,389 | 0.04% | 6,232,253 |
| 2015-05-07 | 2015-05-05 | 9.369 | 655,941 | +23,489 | 0.04% | 6,145,734 |
| 2015-05-06 | 2015-05-04 | 9.763 | 632,452 | -1,677 | 0.04% | 6,174,445 |
| 2015-05-05 | 2015-04-30 | 9.858 | 634,129 | +30,200 | 0.04% | 6,251,289 |
| 2015-05-04 | 2015-04-29 | 10.049 | 603,929 | +26,845 | 0.04% | 6,068,760 |
| 2015-04-30 | 2015-04-28 | 10.251 | 577,084 | +18,456 | 0.04% | 5,915,943 |
| 2015-04-29 | 2015-04-27 | 10.466 | 558,628 | +10,067 | 0.04% | 5,846,604 |
| 2015-04-28 | 2015-04-24 | 10.454 | 548,561 | +3,356 | 0.03% | 5,734,704 |
| 2015-04-27 | 2015-04-23 | 10.549 | 545,205 | -10,067 | 0.03% | 5,751,612 |
| 2015-04-24 | 2015-04-22 | 10.323 | 555,272 | -11,745 | 0.04% | 5,732,052 |
| 2015-04-23 | 2015-04-21 | 10.275 | 567,017 | +30,201 | 0.04% | 5,826,259 |
| 2015-04-22 | 2015-04-20 | 10.371 | 536,816 | +13,422 | 0.03% | 5,567,128 |
| 2015-04-21 | 2015-04-17 | 10.549 | 523,394 | -15,100 | 0.03% | 5,521,518 |
| 2015-04-20 | 2015-04-16 | 10.609 | 538,494 | -3,356 | 0.03% | 5,712,910 |
| 2015-04-17 | 2015-04-15 | 10.442 | 541,850 | +3,356 | 0.03% | 5,658,087 |
| 2015-04-15 | 2015-04-13 | 10.490 | 538,494 | -13,423 | 0.03% | 5,648,720 |
| 2015-04-14 | 2015-04-10 | 10.406 | 551,917 | -11,744 | 0.04% | 5,743,472 |
| 2015-04-13 | 2015-04-09 | 10.192 | 563,661 | +5,033 | 0.04% | 5,744,743 |
| 2015-04-10 | 2015-04-08 | 10.406 | 558,628 | +3,356 | 0.04% | 5,813,309 |
| 2015-04-09 | 2015-04-02 | 9.858 | 555,272 | -1,678 | 0.04% | 5,473,911 |
| 2015-04-08 | 2015-04-01 | 9.715 | 556,950 | -8,389 | 0.04% | 5,410,785 |
| 2015-04-01 | 2015-03-30 | 8.988 | 565,339 | -8,389 | 0.04% | 5,081,206 |
| 2015-03-27 | 2015-03-25 | 8.785 | 573,728 | +3,356 | 0.04% | 5,040,342 |
| 2015-03-19 | 2015-03-17 | 8.821 | 570,372 | -8,390 | 0.04% | 5,031,256 |
| 2015-03-18 | 2015-03-16 | 8.606 | 578,762 | -10,066 | 0.04% | 4,981,082 |
| 2015-03-16 | 2015-03-12 | 8.904 | 588,828 | +3,355 | 0.04% | 5,243,189 |
| 2015-03-13 | 2015-03-11 | 8.749 | 585,473 | +5,034 | 0.04% | 5,122,588 |
| 2015-03-11 | 2015-03-09 | 8.869 | 580,439 | -8,389 | 0.04% | 5,147,733 |
| 2015-03-10 | 2015-03-06 | 8.809 | 588,828 | -872,463 | 0.04% | 5,187,037 |
| 2015-03-09 | 2015-03-05 | 8.618 | 1,461,291 | +18,456 | 0.09% | 12,593,936 |
| 2015-03-06 | 2015-03-04 | 8.535 | 1,442,835 | +397,641 | 0.09% | 12,314,482 |
| 2015-03-05 | 2015-03-03 | 8.833 | 1,045,194 | -8,389 | 0.07% | 9,232,123 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,053,583 | +451,332 | 0.07% | 9,318,782 |
| 2015-03-02 | 2015-02-26 | 8.666 | 602,251 | +18,456 | 0.04% | 5,219,134 |
| 2015-02-27 | 2015-02-25 | 8.618 | 583,795 | -8,389 | 0.04% | 5,031,357 |
| 2015-02-25 | 2015-02-23 | 8.189 | 592,184 | +21,812 | 0.04% | 4,849,533 |
| 2015-02-24 | 2015-02-18 | 8.571 | 570,372 | -13,423 | 0.04% | 4,888,477 |
| 2015-02-17 | 2015-02-13 | 8.392 | 583,795 | +18,456 | 0.04% | 4,899,136 |
| 2015-02-10 | 2015-02-06 | 8.523 | 565,339 | +3,356 | 0.04% | 4,818,385 |
| 2015-02-04 | 2015-02-02 | 8.881 | 561,983 | -6,712 | 0.04% | 4,990,751 |
| 2015-02-03 | 2015-01-30 | 8.785 | 568,695 | +5,034 | 0.04% | 4,996,126 |
| 2015-02-02 | 2015-01-29 | 9.036 | 563,661 | -5,034 | 0.04% | 5,093,000 |
| 2015-01-29 | 2015-01-27 | 9.000 | 568,695 | -3,355 | 0.04% | 5,118,148 |
| 2015-01-27 | 2015-01-23 | 9.524 | 572,050 | -1,678 | 0.04% | 5,448,378 |
| 2015-01-26 | 2015-01-22 | 9.381 | 573,728 | +1,678 | 0.04% | 5,382,292 |
| 2015-01-22 | 2015-01-20 | 9.036 | 572,050 | +5,033 | 0.04% | 5,168,799 |
| 2015-01-21 | 2015-01-19 | 8.881 | 567,017 | -18,456 | 0.04% | 5,035,456 |
| 2015-01-20 | 2015-01-16 | 9.095 | 585,473 | +23,490 | 0.04% | 5,324,979 |
| 2015-01-13 | 2015-01-09 | 8.797 | 561,983 | -25,168 | 0.04% | 4,943,858 |
| 2015-01-12 | 2015-01-08 | 8.535 | 587,151 | -30,200 | 0.04% | 5,011,287 |
| 2015-01-09 | 2015-01-07 | 7.784 | 617,351 | -5,034 | 0.04% | 4,805,425 |
| 2015-01-07 | 2015-01-05 | 7.927 | 622,385 | -5,033 | 0.04% | 4,933,637 |
| 2015-01-06 | 2015-01-02 | 7.510 | 627,418 | -5,034 | 0.04% | 4,711,769 |
| 2015-01-05 | 2014-12-31 | 7.426 | 632,452 | -11,744 | 0.04% | 4,696,800 |
| 2014-12-30 | 2014-12-24 | 7.355 | 644,196 | -21,812 | 0.04% | 4,737,941 |
| 2014-12-29 | 2014-12-22 | 7.116 | 666,008 | +10,067 | 0.04% | 4,739,584 |
| 2014-12-23 | 2014-12-19 | 7.307 | 655,941 | +11,745 | 0.04% | 4,793,047 |
| 2014-12-22 | 2014-12-18 | 7.617 | 644,196 | +13,422 | 0.04% | 4,906,879 |
| 2014-12-19 | 2014-12-17 | 7.343 | 630,774 | -16,778 | 0.04% | 4,631,706 |
| 2014-12-18 | 2014-12-16 | 7.724 | 647,552 | +1,678 | 0.04% | 5,001,913 |
| 2014-12-17 | 2014-12-15 | 6.997 | 645,874 | +15,100 | 0.04% | 4,519,313 |
| 2014-12-15 | 2014-12-11 | 7.081 | 630,774 | -3,355 | 0.04% | 4,466,288 |
| 2014-12-12 | 2014-12-10 | 7.033 | 634,129 | -16,779 | 0.04% | 4,459,807 |
| 2014-12-11 | 2014-12-09 | 7.009 | 650,908 | +20,134 | 0.04% | 4,562,295 |
| 2014-12-10 | 2014-12-08 | 7.116 | 630,774 | -10,067 | 0.04% | 4,488,845 |
| 2014-12-09 | 2014-12-05 | 7.033 | 640,841 | -10,067 | 0.04% | 4,507,013 |
| 2014-12-08 | 2014-12-04 | 7.045 | 650,908 | +20,134 | 0.04% | 4,585,572 |
| 2014-12-03 | 2014-12-01 | 7.140 | 630,774 | -15,100 | 0.04% | 4,503,883 |
| 2014-11-26 | 2014-11-24 | 7.200 | 645,874 | +15,100 | 0.04% | 4,650,195 |
| 2014-11-21 | 2014-11-19 | 7.033 | 630,774 | -8,389 | 0.04% | 4,436,212 |
| 2014-11-20 | 2014-11-18 | 7.069 | 639,163 | +83,891 | 0.04% | 4,518,068 |
| 2014-11-18 | 2014-11-14 | 7.212 | 555,272 | +6,711 | 0.04% | 4,004,494 |
| 2014-11-10 | 2014-11-06 | 7.271 | 548,561 | -1,678 | 0.03% | 3,988,791 |
| 2014-11-07 | 2014-11-05 | 7.271 | 550,239 | -15,100 | 0.03% | 4,000,992 |
| 2014-11-06 | 2014-11-04 | 6.985 | 565,339 | +10,067 | 0.04% | 3,949,054 |
| 2014-11-04 | 2014-10-31 | 6.783 | 555,272 | -3,356 | 0.04% | 3,766,210 |
| 2014-10-27 | 2014-10-23 | 6.604 | 558,628 | -209,726 | 0.04% | 3,689,087 |
| 2014-10-24 | 2014-10-22 | 6.592 | 768,354 | +209,726 | 0.05% | 5,064,924 |
| 2014-10-16 | 2014-10-14 | 6.771 | 558,628 | +6,711 | 0.04% | 3,782,313 |
| 2014-10-14 | 2014-10-10 | 6.842 | 551,917 | -5,033 | 0.04% | 3,776,349 |
| 2014-10-13 | 2014-10-09 | 6.914 | 556,950 | +5,033 | 0.04% | 3,850,620 |
| 2014-10-08 | 2014-10-06 | 6.938 | 551,917 | -3,355 | 0.04% | 3,828,981 |
| 2014-09-25 | 2014-09-23 | 6.950 | 555,272 | -25,167 | 0.04% | 3,858,876 |
| 2014-09-15 | 2014-09-11 | 7.152 | 580,439 | -25,168 | 0.04% | 4,151,397 |
| 2014-09-12 | 2014-09-10 | 7.259 | 605,607 | +25,168 | 0.04% | 4,396,132 |
| 2014-09-11 | 2014-09-08 | 7.548 | 580,439 | +5,687 | 0.04% | 4,381,135 |
| 2014-09-03 | 2014-09-01 | 7.343 | 574,752 | -4,985 | 0.04% | 4,220,587 |
| 2014-09-02 | 2014-08-29 | 7.295 | 579,737 | -6,645 | 0.04% | 4,229,277 |
| 2014-09-01 | 2014-08-28 | 7.103 | 586,382 | -23,259 | 0.04% | 4,164,810 |
| 2014-08-29 | 2014-08-27 | 7.066 | 609,641 | -69,778 | 0.04% | 4,307,991 |
| 2014-08-28 | 2014-08-26 | 6.970 | 679,419 | -8,307 | 0.04% | 4,735,641 |
| 2014-08-27 | 2014-08-25 | 6.946 | 687,726 | -101,344 | 0.04% | 4,776,984 |
| 2014-08-25 | 2014-08-21 | 6.356 | 789,070 | +1,662 | 0.05% | 5,015,474 |
| 2014-08-22 | 2014-08-20 | 6.416 | 787,408 | +1,661 | 0.05% | 5,052,305 |
| 2014-08-19 | 2014-08-15 | 6.416 | 785,747 | +24,921 | 0.05% | 5,041,647 |
| 2014-08-15 | 2014-08-13 | 6.585 | 760,826 | -16,614 | 0.05% | 5,009,971 |
| 2014-08-14 | 2014-08-12 | 6.537 | 777,440 | -39,873 | 0.05% | 5,081,937 |
| 2014-08-13 | 2014-08-11 | 6.392 | 817,313 | +33,227 | 0.05% | 5,224,509 |
| 2014-08-11 | 2014-08-07 | 6.332 | 784,086 | +16,614 | 0.05% | 4,964,917 |
| 2014-08-06 | 2014-08-04 | 6.465 | 767,472 | +8,307 | 0.05% | 4,961,344 |
| 2014-07-28 | 2014-07-24 | 6.585 | 759,165 | +4,984 | 0.05% | 4,999,033 |
| 2014-07-25 | 2014-07-23 | 6.573 | 754,181 | -13,291 | 0.05% | 4,957,135 |
| 2014-07-24 | 2014-07-22 | 6.428 | 767,472 | +13,291 | 0.05% | 4,933,627 |
| 2014-07-11 | 2014-07-09 | 6.609 | 754,181 | +4,984 | 0.05% | 4,984,372 |
| 2014-07-10 | 2014-07-08 | 6.561 | 749,197 | -4,984 | 0.05% | 4,915,357 |
| 2014-07-08 | 2014-07-04 | 6.368 | 754,181 | -49,841 | 0.05% | 4,802,792 |
| 2014-07-07 | 2014-07-03 | 6.510 | 804,022 | +49,841 | 0.05% | 5,234,017 |
| 2014-07-04 | 2014-07-02 | 6.473 | 754,181 | +13,612 | 0.05% | 4,881,825 |
| 2014-06-30 | 2014-06-26 | 6.473 | 740,569 | -24,470 | 0.05% | 4,793,714 |
| 2014-06-23 | 2014-06-19 | 6.216 | 765,039 | -1,632 | 0.05% | 4,755,150 |
| 2014-06-17 | 2014-06-13 | 6.448 | 766,671 | -6,525 | 0.05% | 4,943,875 |
| 2014-06-16 | 2014-06-12 | 6.387 | 773,196 | +24,470 | 0.05% | 4,938,556 |
| 2014-06-11 | 2014-06-09 | 6.547 | 748,726 | -16,313 | 0.05% | 4,901,589 |
| 2014-06-09 | 2014-06-05 | 6.498 | 765,039 | -29,365 | 0.05% | 4,970,867 |
| 2014-06-06 | 2014-06-04 | 6.448 | 794,404 | +4,894 | 0.05% | 5,122,711 |
| 2014-06-04 | 2014-05-30 | 6.522 | 789,510 | +16,314 | 0.05% | 5,149,226 |
| 2014-05-29 | 2014-05-27 | 6.277 | 773,196 | +8,157 | 0.05% | 4,853,245 |
| 2014-05-28 | 2014-05-26 | 6.240 | 765,039 | +1,631 | 0.05% | 4,773,908 |
| 2014-05-27 | 2014-05-23 | 6.314 | 763,408 | -8,157 | 0.05% | 4,819,885 |
| 2014-05-15 | 2014-05-13 | 6.596 | 771,565 | -52,204 | 0.05% | 5,088,942 |
| 2014-04-24 | 2014-04-22 | 6.743 | 823,769 | -32,628 | 0.05% | 5,554,447 |
| 2014-04-14 | 2014-04-10 | 6.816 | 856,397 | -8,157 | 0.06% | 5,837,443 |
| 2014-04-10 | 2014-04-08 | 6.608 | 864,554 | -8,157 | 0.06% | 5,712,860 |
| 2014-04-07 | 2014-04-03 | 6.681 | 872,711 | +4,894 | 0.06% | 5,830,954 |
| 2014-04-04 | 2014-04-02 | 6.632 | 867,817 | -9,788 | 0.06% | 5,755,700 |
| 2014-04-02 | 2014-03-31 | 6.522 | 877,605 | -8,157 | 0.06% | 5,723,786 |
| 2014-03-31 | 2014-03-27 | 6.571 | 885,762 | -4,894 | 0.06% | 5,820,423 |
| 2014-03-28 | 2014-03-26 | 6.534 | 890,656 | +4,894 | 0.06% | 5,819,825 |
| 2014-03-27 | 2014-03-25 | 6.448 | 885,762 | +16,314 | 0.06% | 5,711,833 |
| 2014-03-26 | 2014-03-24 | 6.596 | 869,448 | +17,945 | 0.06% | 5,734,540 |
| 2014-03-25 | 2014-03-21 | 6.927 | 851,503 | -8,157 | 0.06% | 5,898,035 |
| 2014-03-18 | 2014-03-14 | 6.804 | 859,660 | +8,157 | 0.06% | 5,849,145 |
| 2014-03-07 | 2014-03-05 | 7.160 | 851,503 | +1,631 | 0.06% | 6,096,376 |
| 2014-03-06 | 2014-03-04 | 7.343 | 849,872 | +81,570 | 0.06% | 6,240,984 |
| 2014-03-05 | 2014-03-03 | 7.331 | 768,302 | +40,784 | 0.05% | 5,632,560 |
| 2014-02-24 | 2014-02-20 | 7.037 | 727,518 | +16,314 | 0.05% | 5,119,509 |
| 2014-02-11 | 2014-02-07 | 7.233 | 711,204 | -8,157 | 0.05% | 5,144,212 |
| 2014-02-10 | 2014-02-06 | 6.951 | 719,361 | +40,785 | 0.05% | 5,000,376 |
| 2014-02-06 | 2014-02-04 | 7.074 | 678,576 | -32,628 | 0.04% | 4,800,064 |
| 2014-02-05 | 2014-01-30 | 7.245 | 711,204 | -8,157 | 0.05% | 5,152,931 |
| 2014-02-04 | 2014-01-28 | 6.829 | 719,361 | -16,313 | 0.05% | 4,912,186 |
| 2014-01-14 | 2014-01-10 | 7.454 | 735,674 | -16,314 | 0.05% | 5,483,548 |
| 2014-01-13 | 2014-01-09 | 7.429 | 751,988 | +13,051 | 0.05% | 5,586,711 |
| 2014-01-10 | 2014-01-08 | 7.233 | 738,937 | -19,577 | 0.05% | 5,344,808 |
| 2014-01-09 | 2014-01-07 | 7.209 | 758,514 | +3,263 | 0.05% | 5,467,813 |
| 2014-01-08 | 2014-01-06 | 7.356 | 755,251 | +19,577 | 0.05% | 5,555,399 |
| 2013-12-30 | 2013-12-24 | 7.662 | 735,674 | +1,631 | 0.05% | 5,636,871 |
| 2013-12-23 | 2013-12-19 | 7.711 | 734,043 | -8,157 | 0.05% | 5,660,370 |
| 2013-12-20 | 2013-12-18 | 7.723 | 742,200 | +8,157 | 0.05% | 5,732,370 |
| 2013-12-13 | 2013-12-11 | 7.944 | 734,043 | +8,157 | 0.05% | 5,831,351 |
| 2013-12-11 | 2013-12-09 | 8.275 | 725,886 | +11,420 | 0.05% | 6,006,824 |
| 2013-12-06 | 2013-12-04 | 7.969 | 714,466 | -26,103 | 0.05% | 5,693,347 |
| 2013-12-05 | 2013-12-03 | 7.478 | 740,569 | -3,262 | 0.05% | 5,538,193 |
| 2013-12-04 | 2013-12-02 | 7.417 | 743,831 | -40,785 | 0.05% | 5,516,992 |
| 2013-12-03 | 2013-11-29 | 7.405 | 784,616 | -3,263 | 0.05% | 5,809,875 |
| 2013-12-02 | 2013-11-28 | 7.233 | 787,879 | -1,631 | 0.05% | 5,698,811 |
| 2013-11-29 | 2013-11-27 | 7.172 | 789,510 | +3,262 | 0.05% | 5,662,213 |
| 2013-11-27 | 2013-11-25 | 7.233 | 786,248 | +3,263 | 0.05% | 5,687,014 |
| 2013-11-26 | 2013-11-22 | 7.307 | 782,985 | +4,894 | 0.05% | 5,721,006 |
| 2013-11-22 | 2013-11-20 | 7.368 | 778,091 | -9,788 | 0.05% | 5,732,942 |
| 2013-11-21 | 2013-11-19 | 7.061 | 787,879 | -3,263 | 0.05% | 5,563,585 |
| 2013-11-20 | 2013-11-18 | 7.160 | 791,142 | +123,578 | 0.05% | 5,664,218 |
| 2013-11-19 | 2013-11-15 | 7.123 | 667,564 | -24,471 | 0.04% | 4,754,904 |
| 2013-11-15 | 2013-11-13 | 7.025 | 692,035 | -21,208 | 0.05% | 4,861,333 |
| 2013-11-14 | 2013-11-12 | 7.061 | 713,243 | +4,894 | 0.05% | 5,036,545 |
| 2013-11-13 | 2013-11-11 | 6.988 | 708,349 | -1,631 | 0.05% | 4,949,882 |
| 2013-11-12 | 2013-11-08 | 7.012 | 709,980 | +21,208 | 0.05% | 4,978,687 |
| 2013-11-11 | 2013-11-07 | 7.258 | 688,772 | -4,894 | 0.04% | 4,998,847 |
| 2013-11-08 | 2013-11-06 | 7.380 | 693,666 | -89,727 | 0.05% | 5,119,406 |
| 2013-11-07 | 2013-11-05 | 7.061 | 783,393 | -6,525 | 0.05% | 5,531,907 |
| 2013-11-06 | 2013-11-04 | 6.939 | 789,918 | +34,259 | 0.05% | 5,481,143 |
| 2013-11-05 | 2013-11-01 | 6.816 | 755,659 | -32,628 | 0.05% | 5,150,784 |
| 2013-10-31 | 2013-10-29 | 6.780 | 788,287 | -1,631 | 0.05% | 5,344,194 |
| 2013-10-25 | 2013-10-23 | 6.510 | 789,918 | -19,577 | 0.05% | 5,142,203 |
| 2013-10-24 | 2013-10-22 | 6.718 | 809,495 | +40,785 | 0.05% | 5,438,353 |
| 2013-10-22 | 2013-10-18 | 6.767 | 768,710 | -3,263 | 0.05% | 5,202,047 |
| 2013-10-21 | 2013-10-17 | 6.681 | 771,973 | -26,102 | 0.05% | 5,157,881 |
| 2013-10-18 | 2013-10-16 | 6.669 | 798,075 | +13,051 | 0.05% | 5,322,496 |
| 2013-10-17 | 2013-10-15 | 6.878 | 785,024 | -3,263 | 0.05% | 5,399,064 |
| 2013-10-16 | 2013-10-11 | 6.596 | 788,287 | -13,051 | 0.05% | 5,199,234 |
| 2013-10-15 | 2013-10-10 | 6.363 | 801,338 | -16,314 | 0.05% | 5,098,657 |
| 2013-10-11 | 2013-10-09 | 6.350 | 817,652 | -4,894 | 0.05% | 5,192,434 |
| 2013-10-09 | 2013-10-07 | 6.314 | 822,546 | +4,894 | 0.05% | 5,193,261 |
| 2013-10-07 | 2013-10-03 | 6.301 | 817,652 | -32,627 | 0.05% | 5,152,338 |
| 2013-10-02 | 2013-09-27 | 6.350 | 850,279 | +27,733 | 0.06% | 5,399,629 |
| 2013-09-30 | 2013-09-26 | 6.424 | 822,546 | -6,525 | 0.05% | 5,284,017 |
| 2013-09-27 | 2013-09-25 | 6.350 | 829,071 | -1,632 | 0.05% | 5,264,949 |
| 2013-09-25 | 2013-09-23 | 6.387 | 830,703 | +4,894 | 0.05% | 5,305,865 |
| 2013-09-12 | 2013-09-10 | 6.314 | 825,809 | -4,894 | 0.05% | 5,213,862 |
| 2013-09-11 | 2013-09-09 | 6.350 | 830,703 | -3,263 | 0.05% | 5,274,557 |
| 2013-09-10 | 2013-09-06 | 6.312 | 833,966 | +9,542 | 0.05% | 5,264,249 |
| 2013-09-04 | 2013-09-02 | 6.399 | 824,424 | -1,613 | 0.05% | 5,275,585 |
| 2013-08-28 | 2013-08-26 | 6.387 | 826,037 | +41,931 | 0.05% | 5,275,663 |
| 2013-08-27 | 2013-08-23 | 6.387 | 784,106 | -56,445 | 0.05% | 5,007,861 |
| 2013-08-26 | 2013-08-22 | 6.077 | 840,551 | -4,838 | 0.06% | 5,107,759 |
| 2013-08-23 | 2013-08-21 | 6.077 | 845,389 | +1,612 | 0.06% | 5,137,158 |
| 2013-08-22 | 2013-08-20 | 6.275 | 843,777 | -161,272 | 0.06% | 5,294,787 |
| 2013-08-21 | 2013-08-19 | 6.374 | 1,005,049 | +8,064 | 0.07% | 6,406,497 |
| 2013-08-20 | 2013-08-16 | 6.312 | 996,985 | +4,838 | 0.07% | 6,293,275 |
| 2013-08-16 | 2013-08-13 | 6.449 | 992,147 | +112,891 | 0.07% | 6,398,080 |
| 2013-08-13 | 2013-08-09 | 6.263 | 879,256 | +40,318 | 0.06% | 5,506,517 |
| 2013-08-12 | 2013-08-08 | 6.064 | 838,938 | -16,128 | 0.06% | 5,087,554 |
| 2013-08-09 | 2013-08-07 | 6.077 | 855,066 | +24,191 | 0.06% | 5,195,962 |
| 2013-08-07 | 2013-08-05 | 6.188 | 830,875 | +27,417 | 0.05% | 5,141,697 |
| 2013-08-02 | 2013-07-31 | 5.965 | 803,458 | -6,451 | 0.05% | 4,792,681 |
| 2013-08-01 | 2013-07-30 | 5.977 | 809,909 | +4,838 | 0.05% | 4,841,206 |
| 2013-07-31 | 2013-07-29 | 5.866 | 805,071 | +14,514 | 0.05% | 4,722,431 |
| 2013-07-25 | 2013-07-23 | 6.387 | 790,557 | -43,543 | 0.05% | 5,049,062 |
| 2013-07-24 | 2013-07-22 | 6.188 | 834,100 | -8,064 | 0.06% | 5,161,655 |
| 2013-07-22 | 2013-07-18 | 6.114 | 842,164 | -6,451 | 0.06% | 5,148,893 |
| 2013-07-19 | 2013-07-17 | 6.238 | 848,615 | -1,612 | 0.06% | 5,293,574 |
| 2013-07-18 | 2013-07-16 | 6.213 | 850,227 | -14,515 | 0.06% | 5,282,541 |
| 2013-07-17 | 2013-07-15 | 6.201 | 864,742 | +6,451 | 0.06% | 5,362,000 |
| 2013-07-15 | 2013-07-11 | 6.039 | 858,291 | -4,838 | 0.06% | 5,183,628 |
| 2013-07-12 | 2013-07-10 | 5.853 | 863,129 | +4,838 | 0.06% | 5,052,287 |
| 2013-07-10 | 2013-07-08 | 5.767 | 858,291 | -6,451 | 0.06% | 4,949,460 |
| 2013-07-09 | 2013-07-05 | 5.953 | 864,742 | +6,451 | 0.06% | 5,147,520 |
| 2013-07-08 | 2013-07-04 | 5.767 | 858,291 | -8,064 | 0.06% | 4,949,460 |
| 2013-07-05 | 2013-07-03 | 5.974 | 866,355 | +25,804 | 0.06% | 5,175,923 |
| 2013-07-04 | 2013-07-02 | 6.328 | 840,551 | +15,267 | 0.06% | 5,319,032 |
| 2013-07-03 | 2013-06-28 | 6.391 | 825,284 | -11,084 | 0.06% | 5,274,542 |
| 2013-07-02 | 2013-06-27 | 6.404 | 836,368 | -44,336 | 0.06% | 5,355,946 |
| 2013-06-28 | 2013-06-26 | 6.252 | 880,704 | -23,752 | 0.06% | 5,506,377 |
| 2013-06-27 | 2013-06-25 | 5.646 | 904,456 | +23,752 | 0.06% | 5,106,529 |
| 2013-06-26 | 2013-06-24 | 6.000 | 880,704 | +1,583 | 0.06% | 5,283,897 |
| 2013-06-24 | 2013-06-20 | 6.227 | 879,121 | -1,583 | 0.06% | 5,474,272 |
| 2013-06-21 | 2013-06-19 | 6.442 | 880,704 | +9,500 | 0.06% | 5,673,237 |
| 2013-06-17 | 2013-06-13 | 6.189 | 871,204 | -7,917 | 0.06% | 5,391,961 |
| 2013-06-14 | 2013-06-11 | 6.240 | 879,121 | -50,670 | 0.06% | 5,485,376 |
| 2013-06-13 | 2013-06-10 | 6.505 | 929,791 | +3,167 | 0.06% | 6,048,161 |
| 2013-06-07 | 2013-06-05 | 6.492 | 926,624 | +7,917 | 0.06% | 6,015,856 |
| 2013-06-06 | 2013-06-04 | 6.568 | 918,707 | -4,750 | 0.06% | 6,034,081 |
| 2013-06-05 | 2013-06-03 | 6.530 | 923,457 | +20,585 | 0.06% | 6,030,287 |
| 2013-06-04 | 2013-05-31 | 6.694 | 902,872 | -7,918 | 0.06% | 6,044,117 |
| 2013-06-03 | 2013-05-30 | 6.871 | 910,790 | -52,253 | 0.06% | 6,258,179 |
| 2013-05-31 | 2013-05-29 | 7.023 | 963,043 | -102,923 | 0.06% | 6,763,185 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,065,966 | +39,586 | 0.07% | 7,391,737 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,026,380 | -12,668 | 0.07% | 7,000,559 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,039,048 | +61,754 | 0.07% | 6,876,979 |
| 2013-05-24 | 2013-05-22 | 6.656 | 977,294 | -7,917 | 0.07% | 6,505,290 |
| 2013-05-23 | 2013-05-21 | 6.745 | 985,211 | +69,671 | 0.07% | 6,645,097 |
| 2013-05-22 | 2013-05-20 | 6.707 | 915,540 | +7,917 | 0.06% | 6,140,484 |
| 2013-05-21 | 2013-05-16 | 6.720 | 907,623 | +7,917 | 0.06% | 6,098,850 |
| 2013-05-20 | 2013-05-15 | 6.745 | 899,706 | +12,668 | 0.06% | 6,068,379 |
| 2013-05-15 | 2013-05-13 | 6.846 | 887,038 | +11,084 | 0.06% | 6,072,567 |
| 2013-05-13 | 2013-05-09 | 6.909 | 875,954 | +6,334 | 0.06% | 6,052,007 |
| 2013-05-10 | 2013-05-08 | 6.960 | 869,620 | +7,917 | 0.06% | 6,052,181 |
| 2013-05-09 | 2013-05-07 | 7.010 | 861,703 | +91,839 | 0.06% | 6,040,618 |
| 2013-05-08 | 2013-05-06 | 7.136 | 769,864 | +7,917 | 0.05% | 5,494,058 |
| 2013-05-07 | 2013-05-03 | 7.086 | 761,947 | -99,756 | 0.05% | 5,399,063 |
| 2013-04-30 | 2013-04-26 | 6.745 | 861,703 | -41,169 | 0.06% | 5,812,054 |
| 2013-04-29 | 2013-04-25 | 6.707 | 902,872 | +25,334 | 0.06% | 6,055,521 |
| 2013-04-26 | 2013-04-24 | 6.833 | 877,538 | +7,918 | 0.06% | 5,996,447 |
| 2013-04-25 | 2013-04-23 | 6.745 | 869,620 | +39,585 | 0.06% | 5,865,453 |
| 2013-04-23 | 2013-04-19 | 6.833 | 830,035 | +3,167 | 0.06% | 5,671,846 |
| 2013-04-19 | 2013-04-17 | 6.795 | 826,868 | +23,752 | 0.06% | 5,618,874 |
| 2013-04-18 | 2013-04-16 | 6.934 | 803,116 | +23,751 | 0.05% | 5,569,054 |
| 2013-04-17 | 2013-04-15 | 6.783 | 779,365 | +25,335 | 0.05% | 5,286,229 |
| 2013-04-15 | 2013-04-11 | 7.010 | 754,030 | +20,585 | 0.05% | 5,285,820 |
| 2013-04-10 | 2013-04-08 | 6.757 | 733,445 | -31,669 | 0.05% | 4,956,238 |
| 2013-04-09 | 2013-04-05 | 6.644 | 765,114 | +36,419 | 0.05% | 5,083,264 |
| 2013-04-08 | 2013-04-03 | 7.048 | 728,695 | +3,167 | 0.05% | 5,135,832 |
| 2013-04-05 | 2013-04-02 | 7.010 | 725,528 | -7,917 | 0.05% | 5,086,019 |
| 2013-04-03 | 2013-03-28 | 7.136 | 733,445 | -47,503 | 0.05% | 5,234,158 |
| 2013-04-02 | 2013-03-27 | 6.997 | 780,948 | +11,084 | 0.05% | 5,464,654 |
| 2013-03-28 | 2013-03-26 | 6.669 | 769,864 | +7,917 | 0.05% | 5,134,270 |
| 2013-03-27 | 2013-03-25 | 6.833 | 761,947 | +15,834 | 0.05% | 5,206,583 |
| 2013-03-26 | 2013-03-22 | 6.947 | 746,113 | +7,917 | 0.05% | 5,183,201 |
| 2013-03-25 | 2013-03-21 | 6.960 | 738,196 | +12,668 | 0.05% | 5,137,527 |
| 2013-03-22 | 2013-03-20 | 7.326 | 725,528 | +30,085 | 0.05% | 5,315,119 |
| 2013-03-21 | 2013-03-19 | 7.591 | 695,443 | -7,917 | 0.05% | 5,279,184 |
| 2013-03-20 | 2013-03-18 | 7.427 | 703,360 | +3,167 | 0.05% | 5,223,791 |
| 2013-03-15 | 2013-03-13 | 7.225 | 700,193 | +7,917 | 0.05% | 5,058,766 |
| 2013-03-14 | 2013-03-12 | 7.604 | 692,276 | +7,917 | 0.05% | 5,263,887 |
| 2013-03-13 | 2013-03-11 | 7.541 | 684,359 | +28,502 | 0.05% | 5,160,468 |
| 2013-03-12 | 2013-03-08 | 8.008 | 655,857 | -15,835 | 0.04% | 5,252,054 |
| 2013-03-11 | 2013-03-07 | 8.084 | 671,692 | -4,750 | 0.05% | 5,429,764 |
| 2013-03-08 | 2013-03-06 | 8.021 | 676,442 | -15,834 | 0.05% | 5,425,441 |
| 2013-03-07 | 2013-03-05 | 7.831 | 692,276 | +4,750 | 0.05% | 5,421,279 |
| 2013-03-06 | 2013-03-04 | 7.755 | 687,526 | +1,584 | 0.05% | 5,331,977 |
| 2013-03-05 | 2013-03-01 | 7.932 | 685,942 | -7,918 | 0.05% | 5,440,989 |
| 2013-03-04 | 2013-02-28 | 7.705 | 693,860 | +7,918 | 0.05% | 5,346,043 |
| 2013-03-01 | 2013-02-27 | 7.642 | 685,942 | +31,668 | 0.05% | 5,241,717 |
| 2013-02-28 | 2013-02-26 | 7.995 | 654,274 | -6,334 | 0.04% | 5,231,114 |
| 2013-02-26 | 2013-02-22 | 8.437 | 660,608 | +12,668 | 0.04% | 5,573,796 |
| 2013-02-25 | 2013-02-21 | 8.412 | 647,940 | -4,750 | 0.04% | 5,450,544 |
| 2013-02-21 | 2013-02-19 | 8.639 | 652,690 | +4,750 | 0.04% | 5,638,893 |
| 2013-02-20 | 2013-02-18 | 8.778 | 647,940 | -71,254 | 0.04% | 5,687,880 |
| 2013-02-08 | 2013-02-06 | 8.677 | 719,194 | +3,166 | 0.05% | 6,240,704 |
| 2013-02-07 | 2013-02-05 | 8.349 | 716,028 | +23,752 | 0.05% | 5,978,087 |
| 2013-02-06 | 2013-02-04 | 8.362 | 692,276 | +36,419 | 0.05% | 5,788,527 |
| 2013-02-05 | 2013-02-01 | 8.336 | 655,857 | -7,917 | 0.04% | 5,467,438 |
| 2013-02-01 | 2013-01-30 | 8.185 | 663,774 | +1,583 | 0.04% | 5,432,829 |
| 2013-01-31 | 2013-01-29 | 8.311 | 662,191 | -25,335 | 0.04% | 5,503,513 |
| 2013-01-29 | 2013-01-25 | 8.058 | 687,526 | -28,502 | 0.05% | 5,540,393 |
| 2013-01-25 | 2013-01-23 | 7.692 | 716,028 | +28,502 | 0.05% | 5,507,799 |
| 2013-01-23 | 2013-01-21 | 7.730 | 687,526 | -7,917 | 0.05% | 5,314,609 |
| 2013-01-21 | 2013-01-17 | 7.629 | 695,443 | +15,834 | 0.05% | 5,305,536 |
| 2013-01-17 | 2013-01-15 | 7.945 | 679,609 | +7,917 | 0.05% | 5,399,339 |
| 2013-01-15 | 2013-01-11 | 7.629 | 671,692 | -9,500 | 0.05% | 5,124,340 |
| 2013-01-14 | 2013-01-10 | 7.793 | 681,192 | -12,668 | 0.05% | 5,308,667 |
| 2013-01-11 | 2013-01-09 | 7.730 | 693,860 | -12,667 | 0.05% | 5,363,571 |
| 2013-01-10 | 2013-01-08 | 7.604 | 706,527 | -11,084 | 0.05% | 5,372,248 |
| 2013-01-07 | 2013-01-03 | 7.578 | 717,611 | +11,084 | 0.05% | 5,438,400 |
| 2013-01-04 | 2013-01-02 | 7.490 | 706,527 | +3,167 | 0.05% | 5,291,932 |
| 2013-01-02 | 2012-12-27 | 7.136 | 703,360 | +7,917 | 0.05% | 5,019,459 |
| 2012-12-21 | 2012-12-19 | 7.389 | 695,443 | -15,834 | 0.05% | 5,138,640 |
| 2012-12-20 | 2012-12-18 | 7.237 | 711,277 | -3,167 | 0.05% | 5,147,830 |
| 2012-12-19 | 2012-12-17 | 7.010 | 714,444 | -12,668 | 0.05% | 5,008,319 |
| 2012-12-18 | 2012-12-14 | 6.884 | 727,112 | +20,585 | 0.05% | 5,005,283 |
| 2012-12-17 | 2012-12-13 | 7.073 | 706,527 | +15,834 | 0.05% | 4,997,440 |
| 2012-12-14 | 2012-12-12 | 7.326 | 690,693 | +4,751 | 0.05% | 5,059,922 |
| 2012-12-13 | 2012-12-11 | 7.225 | 685,942 | +1,583 | 0.05% | 4,955,805 |
| 2012-12-12 | 2012-12-10 | 7.376 | 684,359 | -20,585 | 0.05% | 5,048,096 |
| 2012-12-11 | 2012-12-07 | 7.048 | 704,944 | +23,752 | 0.05% | 4,968,435 |
| 2012-12-10 | 2012-12-06 | 7.263 | 681,192 | +7,917 | 0.05% | 4,947,299 |
| 2012-11-23 | 2012-11-21 | 6.694 | 673,275 | -1,583 | 0.05% | 4,507,120 |
| 2012-11-20 | 2012-11-16 | 6.581 | 674,858 | +17,417 | 0.05% | 4,441,001 |
| 2012-11-12 | 2012-11-08 | 6.593 | 657,441 | -7,917 | 0.04% | 4,334,690 |
| 2012-11-09 | 2012-11-07 | 6.694 | 665,358 | -23,751 | 0.04% | 4,454,121 |
| 2012-11-08 | 2012-11-06 | 6.694 | 689,109 | -7,917 | 0.05% | 4,613,118 |
| 2012-11-07 | 2012-11-05 | 6.644 | 697,026 | -20,585 | 0.05% | 4,630,901 |
| 2012-11-06 | 2012-11-02 | 6.530 | 717,611 | -9,501 | 0.05% | 4,686,088 |
| 2012-11-05 | 2012-11-01 | 6.391 | 727,112 | -1,583 | 0.05% | 4,647,106 |
| 2012-11-02 | 2012-10-31 | 6.303 | 728,695 | +38,002 | 0.05% | 4,592,796 |
| 2012-11-01 | 2012-10-30 | 6.379 | 690,693 | +7,917 | 0.05% | 4,405,622 |
| 2012-10-31 | 2012-10-29 | 6.467 | 682,776 | +20,585 | 0.05% | 4,415,491 |
| 2012-10-30 | 2012-10-26 | 6.555 | 662,191 | -20,585 | 0.04% | 4,340,916 |
| 2012-10-29 | 2012-10-25 | 6.517 | 682,776 | -14,250 | 0.05% | 4,449,987 |
| 2012-10-26 | 2012-10-24 | 6.568 | 697,026 | +25,334 | 0.05% | 4,578,077 |
| 2012-10-25 | 2012-10-22 | 6.606 | 671,692 | +22,169 | 0.05% | 4,437,135 |
| 2012-10-24 | 2012-10-19 | 6.593 | 649,523 | -15,835 | 0.04% | 4,282,485 |
| 2012-10-22 | 2012-10-18 | 6.530 | 665,358 | +15,835 | 0.04% | 4,344,869 |
| 2012-10-19 | 2012-10-17 | 6.644 | 649,523 | -11,085 | 0.04% | 4,315,301 |
| 2012-10-18 | 2012-10-16 | 6.593 | 660,608 | +7,918 | 0.04% | 4,355,571 |
| 2012-10-17 | 2012-10-15 | 6.543 | 652,690 | +11,084 | 0.04% | 4,270,390 |
| 2012-10-12 | 2012-10-10 | 6.631 | 641,606 | -9,501 | 0.04% | 4,254,598 |
| 2012-10-11 | 2012-10-09 | 6.454 | 651,107 | +3,167 | 0.04% | 4,202,465 |
| 2012-10-09 | 2012-10-05 | 6.644 | 647,940 | -7,917 | 0.04% | 4,304,784 |
| 2012-10-08 | 2012-10-04 | 6.694 | 655,857 | -7,917 | 0.04% | 4,390,519 |
| 2012-10-05 | 2012-10-03 | 6.568 | 663,774 | -15,835 | 0.04% | 4,359,678 |
| 2012-10-04 | 2012-09-28 | 6.568 | 679,609 | -23,751 | 0.05% | 4,463,682 |
| 2012-10-03 | 2012-09-27 | 6.568 | 703,360 | -7,917 | 0.05% | 4,619,679 |
| 2012-09-28 | 2012-09-26 | 6.517 | 711,277 | -12,668 | 0.05% | 4,635,742 |
| 2012-09-27 | 2012-09-25 | 6.379 | 723,945 | +4,751 | 0.05% | 4,617,722 |
| 2012-09-26 | 2012-09-24 | 6.341 | 719,194 | +12,667 | 0.05% | 4,560,165 |
| 2012-09-25 | 2012-09-21 | 6.568 | 706,527 | -7,917 | 0.05% | 4,640,480 |
| 2012-09-24 | 2012-09-20 | 6.619 | 714,444 | -3,167 | 0.05% | 4,728,575 |
| 2012-09-21 | 2012-09-19 | 6.669 | 717,611 | +44,336 | 0.05% | 4,785,792 |
| 2012-09-20 | 2012-09-18 | 6.783 | 673,275 | +3,167 | 0.05% | 4,566,648 |
| 2012-09-18 | 2012-09-14 | 6.795 | 670,108 | -22,168 | 0.05% | 4,553,631 |
| 2012-09-17 | 2012-09-13 | 6.757 | 692,276 | -7,917 | 0.05% | 4,678,039 |
| 2012-09-14 | 2012-09-12 | 6.707 | 700,193 | -23,752 | 0.05% | 4,696,162 |
| 2012-09-13 | 2012-09-11 | 6.643 | 723,945 | -9,500 | 0.05% | 4,809,154 |
| 2012-09-12 | 2012-09-10 | 6.515 | 733,445 | +11,588 | 0.05% | 4,778,745 |
| 2012-09-06 | 2012-09-04 | 6.592 | 721,857 | +15,686 | 0.05% | 4,758,468 |
| 2012-09-05 | 2012-09-03 | 6.541 | 706,171 | +15,685 | 0.05% | 4,619,050 |
| 2012-09-04 | 2012-08-31 | 6.758 | 690,486 | -15,685 | 0.05% | 4,666,123 |
| 2012-08-31 | 2012-08-29 | 6.770 | 706,171 | +7,843 | 0.05% | 4,781,122 |
| 2012-08-30 | 2012-08-28 | 7.000 | 698,328 | +21,960 | 0.05% | 4,888,293 |
| 2012-08-29 | 2012-08-27 | 6.949 | 676,368 | +9,411 | 0.05% | 4,700,077 |
| 2012-08-28 | 2012-08-24 | 6.783 | 666,957 | -23,529 | 0.05% | 4,524,128 |
| 2012-08-27 | 2012-08-23 | 6.719 | 690,486 | +7,843 | 0.05% | 4,639,711 |
| 2012-08-13 | 2012-08-09 | 6.668 | 682,643 | -7,843 | 0.05% | 4,552,194 |
| 2012-08-10 | 2012-08-08 | 6.643 | 690,486 | -7,842 | 0.05% | 4,586,887 |
| 2012-08-08 | 2012-08-06 | 6.681 | 698,328 | -6,275 | 0.05% | 4,665,693 |
| 2012-08-07 | 2012-08-03 | 6.643 | 704,603 | +6,275 | 0.05% | 4,680,666 |
| 2012-08-03 | 2012-08-01 | 6.758 | 698,328 | -15,686 | 0.05% | 4,719,117 |
| 2012-08-02 | 2012-07-31 | 6.758 | 714,014 | -15,686 | 0.05% | 4,825,119 |
| 2012-08-01 | 2012-07-30 | 6.656 | 729,700 | +15,686 | 0.05% | 4,856,689 |
| 2012-07-31 | 2012-07-27 | 6.503 | 714,014 | -15,686 | 0.05% | 4,643,039 |
| 2012-07-30 | 2012-07-26 | 6.362 | 729,700 | -3,137 | 0.05% | 4,642,697 |
| 2012-07-27 | 2012-07-25 | 6.503 | 732,837 | +23,529 | 0.05% | 4,765,440 |
| 2012-07-25 | 2012-07-23 | 6.515 | 709,308 | -7,843 | 0.05% | 4,621,481 |
| 2012-07-24 | 2012-07-20 | 6.605 | 717,151 | +20,391 | 0.05% | 4,736,590 |
| 2012-07-23 | 2012-07-19 | 6.605 | 696,760 | -12,548 | 0.05% | 4,601,913 |
| 2012-07-20 | 2012-07-18 | 6.413 | 709,308 | -15,686 | 0.05% | 4,549,129 |
| 2012-07-17 | 2012-07-13 | 6.299 | 724,994 | +1,568 | 0.05% | 4,566,535 |
| 2012-07-13 | 2012-07-11 | 6.503 | 723,426 | +29,803 | 0.05% | 4,704,242 |
| 2012-07-12 | 2012-07-10 | 6.643 | 693,623 | -36,077 | 0.05% | 4,607,726 |
| 2012-07-11 | 2012-07-09 | 6.209 | 729,700 | -7,843 | 0.05% | 4,531,048 |
| 2012-07-10 | 2012-07-06 | 6.197 | 737,543 | -15,686 | 0.05% | 4,570,345 |
| 2012-07-06 | 2012-07-04 | 5.929 | 753,229 | +31,372 | 0.05% | 4,465,863 |
| 2012-07-05 | 2012-07-03 | 6.107 | 721,857 | -21,960 | 0.05% | 4,408,716 |
| 2012-07-03 | 2012-06-28 | 5.878 | 743,817 | +15,686 | 0.05% | 4,372,124 |
| 2012-06-28 | 2012-06-26 | 6.158 | 728,131 | -15,686 | 0.05% | 4,484,170 |
| 2012-06-27 | 2012-06-25 | 5.942 | 743,817 | +1,568 | 0.05% | 4,419,544 |
| 2012-06-26 | 2012-06-22 | 5.878 | 742,249 | +9,412 | 0.05% | 4,362,907 |
| 2012-06-22 | 2012-06-20 | 6.273 | 732,837 | +3,137 | 0.05% | 4,597,248 |
| 2012-06-21 | 2012-06-19 | 6.286 | 729,700 | -7,843 | 0.05% | 4,586,872 |
| 2012-06-20 | 2012-06-18 | 6.235 | 737,543 | -1,568 | 0.05% | 4,598,557 |
| 2012-06-19 | 2012-06-15 | 6.120 | 739,111 | -6,275 | 0.05% | 4,523,518 |
| 2012-06-15 | 2012-06-13 | 6.171 | 745,386 | +20,392 | 0.05% | 4,599,938 |
| 2012-06-14 | 2012-06-12 | 6.388 | 724,994 | -7,843 | 0.05% | 4,631,243 |
| 2012-06-13 | 2012-06-11 | 6.508 | 732,837 | -12,549 | 0.05% | 4,769,064 |
| 2012-06-12 | 2012-06-08 | 6.184 | 745,386 | -9,306 | 0.05% | 4,609,639 |
| 2012-06-11 | 2012-06-07 | 6.171 | 754,692 | -15,459 | 0.05% | 4,657,426 |
| 2012-06-05 | 2012-06-01 | 6.145 | 770,151 | +27,826 | 0.05% | 4,732,900 |
| 2012-06-04 | 2012-05-31 | 6.327 | 742,325 | -7,730 | 0.05% | 4,696,353 |
| 2012-05-28 | 2012-05-24 | 5.822 | 750,055 | -7,729 | 0.05% | 4,366,801 |
| 2012-05-25 | 2012-05-23 | 5.990 | 757,784 | -10,821 | 0.05% | 4,539,251 |
| 2012-05-24 | 2012-05-22 | 5.964 | 768,605 | +12,367 | 0.05% | 4,584,183 |
| 2012-05-23 | 2012-05-21 | 5.874 | 756,238 | -7,730 | 0.05% | 4,441,935 |
| 2012-05-22 | 2012-05-18 | 5.848 | 763,968 | -81,931 | 0.05% | 4,467,571 |
| 2012-05-21 | 2012-05-17 | 5.990 | 845,899 | +1,546 | 0.06% | 5,067,075 |
| 2012-05-18 | 2012-05-16 | 5.783 | 844,353 | +7,730 | 0.06% | 4,883,030 |
| 2012-05-17 | 2012-05-15 | 6.223 | 836,623 | +15,458 | 0.06% | 5,206,342 |
| 2012-05-16 | 2012-05-14 | 6.339 | 821,165 | -10,821 | 0.06% | 5,205,762 |
| 2012-05-15 | 2012-05-11 | 6.404 | 831,986 | +3,092 | 0.06% | 5,328,182 |
| 2012-05-14 | 2012-05-10 | 6.508 | 828,894 | -3,092 | 0.06% | 5,394,172 |
| 2012-05-11 | 2012-05-09 | 6.521 | 831,986 | +20,097 | 0.06% | 5,425,058 |
| 2012-05-10 | 2012-05-08 | 6.676 | 811,889 | -3,092 | 0.06% | 5,420,061 |
| 2012-05-09 | 2012-05-07 | 6.404 | 814,981 | -1,546 | 0.06% | 5,219,279 |
| 2012-05-07 | 2012-05-03 | 6.715 | 816,527 | -1,546 | 0.06% | 5,482,716 |
| 2012-05-04 | 2012-05-02 | 6.482 | 818,073 | -32,463 | 0.06% | 5,302,585 |
| 2012-05-03 | 2012-04-30 | 6.559 | 850,536 | +9,275 | 0.06% | 5,579,027 |
| 2012-05-02 | 2012-04-27 | 6.559 | 841,261 | -64,926 | 0.06% | 5,518,189 |
| 2012-04-30 | 2012-04-26 | 6.546 | 906,187 | -170,046 | 0.06% | 5,932,342 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,076,233 | +228,789 | 0.07% | 6,962,002 |
| 2012-04-26 | 2012-04-24 | 6.301 | 847,444 | +7,729 | 0.06% | 5,339,466 |
| 2012-04-25 | 2012-04-23 | 6.223 | 839,715 | -32,463 | 0.06% | 5,225,584 |
| 2012-04-24 | 2012-04-20 | 6.249 | 872,178 | +4,637 | 0.06% | 5,450,170 |
| 2012-04-23 | 2012-04-19 | 6.120 | 867,541 | +38,647 | 0.06% | 5,308,954 |
| 2012-04-20 | 2012-04-18 | 6.145 | 828,894 | -1,546 | 0.06% | 5,093,900 |
| 2012-04-19 | 2012-04-17 | 6.016 | 830,440 | -52,559 | 0.06% | 4,995,961 |
| 2012-04-18 | 2012-04-16 | 6.197 | 882,999 | +88,114 | 0.06% | 5,472,094 |
| 2012-04-17 | 2012-04-13 | 6.171 | 794,885 | -12,367 | 0.05% | 4,905,469 |
| 2012-04-13 | 2012-04-11 | 6.094 | 807,252 | -15,459 | 0.06% | 4,919,125 |
| 2012-04-12 | 2012-04-10 | 6.158 | 822,711 | +15,459 | 0.06% | 5,066,547 |
| 2012-04-11 | 2012-04-05 | 6.132 | 807,252 | +1,546 | 0.06% | 4,950,457 |
| 2012-04-10 | 2012-04-03 | 6.223 | 805,706 | -1,546 | 0.06% | 5,013,944 |
| 2012-04-05 | 2012-04-02 | 6.223 | 807,252 | -9,275 | 0.06% | 5,023,565 |
| 2012-04-03 | 2012-03-30 | 5.809 | 816,527 | +1,546 | 0.06% | 4,743,236 |
| 2012-03-29 | 2012-03-27 | 5.486 | 814,981 | -4,638 | 0.06% | 4,470,655 |
| 2012-03-27 | 2012-03-23 | 5.434 | 819,619 | -32,463 | 0.06% | 4,453,681 |
| 2012-03-26 | 2012-03-22 | 5.499 | 852,082 | -7,729 | 0.06% | 4,685,200 |
| 2012-03-22 | 2012-03-20 | 5.499 | 859,811 | +3,091 | 0.06% | 4,727,698 |
| 2012-03-21 | 2012-03-19 | 5.395 | 856,720 | +23,188 | 0.06% | 4,622,030 |
| 2012-03-20 | 2012-03-16 | 5.524 | 833,532 | +15,459 | 0.06% | 4,604,770 |
| 2012-03-19 | 2012-03-15 | 5.589 | 818,073 | +12,367 | 0.06% | 4,572,289 |
| 2012-03-16 | 2012-03-14 | 5.330 | 805,706 | -18,550 | 0.06% | 4,294,688 |
| 2012-03-15 | 2012-03-13 | 5.253 | 824,256 | -7,730 | 0.06% | 4,329,582 |
| 2012-03-14 | 2012-03-12 | 5.162 | 831,986 | -21,642 | 0.06% | 4,294,838 |
| 2012-03-13 | 2012-03-09 | 5.123 | 853,628 | +7,729 | 0.06% | 4,373,425 |
| 2012-03-08 | 2012-03-06 | 5.033 | 845,899 | -38,646 | 0.06% | 4,257,218 |
| 2012-03-07 | 2012-03-05 | 4.968 | 884,545 | -7,730 | 0.06% | 4,394,495 |
| 2012-03-06 | 2012-03-02 | 5.072 | 892,275 | -27,825 | 0.06% | 4,525,250 |
| 2012-03-05 | 2012-03-01 | 5.046 | 920,100 | -10,821 | 0.06% | 4,642,559 |
| 2012-03-02 | 2012-02-29 | 5.007 | 930,921 | -18,551 | 0.06% | 4,661,027 |
| 2012-02-29 | 2012-02-27 | 4.839 | 949,472 | +58,743 | 0.07% | 4,594,218 |
| 2012-02-28 | 2012-02-24 | 4.981 | 890,729 | +7,730 | 0.06% | 4,436,742 |
| 2012-02-27 | 2012-02-23 | 4.942 | 882,999 | -7,730 | 0.06% | 4,363,966 |
| 2012-02-24 | 2012-02-22 | 5.033 | 890,729 | -4,637 | 0.06% | 4,482,838 |
| 2012-02-23 | 2012-02-21 | 5.072 | 895,366 | +7,729 | 0.06% | 4,540,927 |
| 2012-02-22 | 2012-02-20 | 5.072 | 887,637 | +46,376 | 0.06% | 4,501,728 |
| 2012-02-21 | 2012-02-17 | 5.240 | 841,261 | -15,459 | 0.06% | 4,408,020 |
| 2012-02-20 | 2012-02-16 | 4.916 | 856,720 | -15,458 | 0.06% | 4,211,922 |
| 2012-02-17 | 2012-02-15 | 4.903 | 872,178 | +15,458 | 0.06% | 4,276,635 |
| 2012-02-16 | 2012-02-14 | 4.903 | 856,720 | -18,550 | 0.06% | 4,200,838 |
| 2012-02-15 | 2012-02-13 | 4.903 | 875,270 | +7,729 | 0.06% | 4,291,796 |
| 2012-02-14 | 2012-02-10 | 4.878 | 867,541 | +7,730 | 0.06% | 4,231,450 |
| 2012-02-13 | 2012-02-09 | 4.916 | 859,811 | +46,376 | 0.06% | 4,227,118 |
| 2012-02-07 | 2012-02-03 | 5.059 | 813,435 | -77,294 | 0.06% | 4,114,882 |
| 2012-02-03 | 2012-02-01 | 5.046 | 890,729 | +34,009 | 0.06% | 4,494,362 |
| 2012-02-02 | 2012-01-31 | 5.201 | 856,720 | +7,730 | 0.06% | 4,455,770 |
| 2012-01-31 | 2012-01-27 | 5.175 | 848,990 | -4,638 | 0.06% | 4,393,599 |
| 2012-01-30 | 2012-01-26 | 5.240 | 853,628 | -4,637 | 0.06% | 4,472,821 |
| 2012-01-19 | 2012-01-17 | 5.033 | 858,265 | +77,293 | 0.06% | 4,319,454 |
| 2012-01-18 | 2012-01-16 | 5.020 | 780,972 | -15,459 | 0.05% | 3,920,352 |
| 2012-01-13 | 2012-01-11 | 5.033 | 796,431 | -7,729 | 0.05% | 4,008,257 |
| 2012-01-12 | 2012-01-10 | 4.981 | 804,160 | +15,459 | 0.06% | 4,005,540 |
| 2012-01-11 | 2012-01-09 | 4.994 | 788,701 | +46,376 | 0.05% | 3,938,742 |
| 2012-01-10 | 2012-01-06 | 5.046 | 742,325 | -46,376 | 0.05% | 3,745,558 |
| 2012-01-04 | 2011-12-30 | 5.046 | 788,701 | -1,546 | 0.05% | 3,979,558 |
| 2012-01-03 | 2011-12-29 | 5.033 | 790,247 | +30,917 | 0.05% | 3,977,135 |
| 2011-12-29 | 2011-12-23 | 5.046 | 759,330 | -30,917 | 0.05% | 3,831,360 |
| 2011-12-28 | 2011-12-22 | 4.955 | 790,247 | +9,275 | 0.05% | 3,915,791 |
| 2011-12-22 | 2011-12-20 | 4.968 | 780,972 | -24,734 | 0.05% | 3,879,936 |
| 2011-12-21 | 2011-12-19 | 4.942 | 805,706 | +15,459 | 0.06% | 3,981,968 |
| 2011-12-20 | 2011-12-16 | 4.929 | 790,247 | -3,092 | 0.05% | 3,895,343 |
| 2011-12-19 | 2011-12-15 | 4.929 | 793,339 | +9,275 | 0.05% | 3,910,584 |
| 2011-12-16 | 2011-12-14 | 5.007 | 784,064 | -17,004 | 0.05% | 3,925,729 |
| 2011-12-14 | 2011-12-12 | 4.955 | 801,068 | -23,188 | 0.06% | 3,969,410 |
| 2011-12-09 | 2011-12-07 | 5.033 | 824,256 | +15,458 | 0.06% | 4,148,294 |
| 2011-12-08 | 2011-12-06 | 4.826 | 808,798 | +9,276 | 0.06% | 3,903,073 |
| 2011-12-07 | 2011-12-05 | 4.929 | 799,522 | +54,105 | 0.06% | 3,941,062 |
| 2011-12-06 | 2011-12-02 | 4.968 | 745,417 | -15,459 | 0.05% | 3,703,295 |
| 2011-12-05 | 2011-12-01 | 4.865 | 760,876 | -12,367 | 0.05% | 3,701,345 |
| 2011-11-30 | 2011-11-28 | 4.671 | 773,243 | +7,730 | 0.05% | 3,611,445 |
| 2011-11-28 | 2011-11-24 | 4.580 | 765,513 | -115,940 | 0.05% | 3,506,014 |
| 2011-11-24 | 2011-11-22 | 4.580 | 881,453 | -7,730 | 0.06% | 4,037,014 |
| 2011-11-23 | 2011-11-21 | 4.593 | 889,183 | +10,821 | 0.06% | 4,083,921 |
| 2011-11-22 | 2011-11-18 | 4.658 | 878,362 | +109,757 | 0.06% | 4,091,041 |
| 2011-11-21 | 2011-11-17 | 4.709 | 768,605 | -13,913 | 0.05% | 3,619,615 |
| 2011-11-01 | 2011-10-28 | 4.593 | 782,518 | -7,729 | 0.05% | 3,594,020 |
| 2011-10-28 | 2011-10-26 | 4.425 | 790,247 | -7,730 | 0.05% | 3,496,607 |
| 2011-10-25 | 2011-10-21 | 4.205 | 797,977 | -38,646 | 0.05% | 3,355,302 |
| 2011-10-21 | 2011-10-19 | 4.257 | 836,623 | -7,730 | 0.06% | 3,561,095 |
| 2011-10-19 | 2011-10-17 | 4.412 | 844,353 | -77,293 | 0.06% | 3,725,086 |
| 2011-10-17 | 2011-10-13 | 4.347 | 921,646 | -123,669 | 0.06% | 4,006,464 |
| 2011-10-14 | 2011-10-12 | 4.140 | 1,045,315 | -46,376 | 0.07% | 4,327,678 |
| 2011-10-13 | 2011-10-11 | 4.075 | 1,091,691 | -7,730 | 0.08% | 4,449,058 |
| 2011-10-11 | 2011-10-07 | 4.153 | 1,099,421 | -123,669 | 0.08% | 4,565,905 |
| 2011-10-10 | 2011-10-06 | 4.011 | 1,223,090 | -57,197 | 0.08% | 4,905,440 |
| 2011-10-06 | 2011-10-03 | 3.868 | 1,280,287 | -38,647 | 0.09% | 4,952,635 |
| 2011-09-30 | 2011-09-27 | 3.791 | 1,318,934 | +7,729 | 0.09% | 4,999,753 |
| 2011-09-27 | 2011-09-23 | 3.998 | 1,311,205 | -46,376 | 0.09% | 5,241,878 |
| 2011-09-23 | 2011-09-21 | 4.308 | 1,357,581 | +30,918 | 0.09% | 5,848,814 |
| 2011-09-12 | 2011-09-08 | 4.505 | 1,326,663 | -15,459 | 0.09% | 5,976,224 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,342,122 | +737 | 0.09% | 5,853,653 |
| 2011-09-07 | 2011-09-05 | 4.401 | 1,341,385 | +30,723 | 0.09% | 5,902,830 |
| 2011-09-05 | 2011-09-01 | 4.674 | 1,310,662 | +30,723 | 0.09% | 6,125,976 |
| 2011-08-31 | 2011-08-29 | 4.661 | 1,279,939 | -30,723 | 0.09% | 5,965,714 |
| 2011-08-29 | 2011-08-25 | 4.791 | 1,310,662 | +18,434 | 0.09% | 6,279,552 |
| 2011-08-26 | 2011-08-24 | 4.804 | 1,292,228 | +30,724 | 0.09% | 6,208,057 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,261,504 | -1,537 | 0.09% | 6,175,422 |
| 2011-08-24 | 2011-08-22 | 4.544 | 1,263,041 | -9,217 | 0.09% | 5,738,958 |
| 2011-08-16 | 2011-08-12 | 4.570 | 1,272,258 | +7,681 | 0.09% | 5,813,966 |
| 2011-08-11 | 2011-08-09 | 4.244 | 1,264,577 | -38,404 | 0.09% | 5,367,265 |
| 2011-08-10 | 2011-08-08 | 4.596 | 1,302,981 | -4,609 | 0.09% | 5,988,292 |
| 2011-08-05 | 2011-08-03 | 4.739 | 1,307,590 | -7,680 | 0.09% | 6,196,738 |
| 2011-07-28 | 2011-07-26 | 4.921 | 1,315,270 | +7,680 | 0.09% | 6,472,870 |
| 2011-07-27 | 2011-07-25 | 4.778 | 1,307,590 | -7,680 | 0.09% | 6,247,810 |
| 2011-07-26 | 2011-07-22 | 4.713 | 1,315,270 | -7,681 | 0.09% | 6,198,886 |
| 2011-07-22 | 2011-07-20 | 4.648 | 1,322,951 | +15,361 | 0.09% | 6,148,967 |
| 2011-07-20 | 2011-07-18 | 4.648 | 1,307,590 | -23,042 | 0.09% | 6,077,570 |
| 2011-07-18 | 2011-07-14 | 4.726 | 1,330,632 | +15,362 | 0.09% | 6,288,611 |
| 2011-07-15 | 2011-07-13 | 4.609 | 1,315,270 | -43,013 | 0.09% | 6,061,894 |
| 2011-07-14 | 2011-07-12 | 4.322 | 1,358,283 | +92,170 | 0.09% | 5,871,087 |
| 2011-07-12 | 2011-07-08 | 4.661 | 1,266,113 | +3,072 | 0.09% | 5,901,272 |
| 2011-07-08 | 2011-07-06 | 4.648 | 1,263,041 | -23,042 | 0.09% | 5,870,510 |
| 2011-07-06 | 2011-07-04 | 4.752 | 1,286,083 | +24,579 | 0.09% | 6,111,559 |
| 2011-07-05 | 2011-06-30 | 4.739 | 1,261,504 | -15,362 | 0.09% | 5,978,334 |
| 2011-07-04 | 2011-06-29 | 4.635 | 1,276,866 | -15,362 | 0.09% | 5,918,143 |
| 2011-06-29 | 2011-06-27 | 4.726 | 1,292,228 | -53,766 | 0.09% | 6,107,113 |
| 2011-06-28 | 2011-06-24 | 4.674 | 1,345,994 | +53,766 | 0.09% | 6,291,116 |
| 2011-06-21 | 2011-06-17 | 4.622 | 1,292,228 | -84,489 | 0.09% | 5,972,521 |
| 2011-06-16 | 2011-06-14 | 4.622 | 1,376,717 | +7,681 | 0.10% | 6,363,018 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,369,036 | -7,681 | 0.09% | 6,291,870 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,376,717 | +3,072 | 0.10% | 6,380,942 |
| 2011-06-10 | 2011-06-08 | 4.661 | 1,373,645 | +21,506 | 0.10% | 6,402,472 |
| 2011-05-25 | 2011-05-23 | 4.726 | 1,352,139 | +6,145 | 0.09% | 6,390,254 |
| 2011-05-24 | 2011-05-20 | 4.830 | 1,345,994 | +30,724 | 0.09% | 6,501,405 |
| 2011-05-23 | 2011-05-19 | 4.882 | 1,315,270 | -542,269 | 0.09% | 6,421,498 |
| 2011-05-20 | 2011-05-18 | 4.895 | 1,857,539 | +562,239 | 0.13% | 9,093,183 |
| 2011-05-17 | 2011-05-13 | 4.973 | 1,295,300 | +30,723 | 0.09% | 6,442,047 |
| 2011-05-05 | 2011-05-03 | 4.986 | 1,264,577 | -6,144 | 0.09% | 6,305,713 |
| 2011-05-03 | 2011-04-28 | 5.038 | 1,270,721 | +30,723 | 0.09% | 6,402,526 |
| 2011-04-29 | 2011-04-27 | 5.117 | 1,239,998 | +44,549 | 0.09% | 6,344,592 |
| 2011-04-27 | 2011-04-21 | 5.182 | 1,195,449 | -38,404 | 0.08% | 6,194,472 |
| 2011-04-21 | 2011-04-19 | 5.104 | 1,233,853 | +46,085 | 0.09% | 6,297,086 |
| 2011-04-20 | 2011-04-18 | 5.182 | 1,187,768 | -4,609 | 0.08% | 6,154,671 |
| 2011-04-18 | 2011-04-14 | 5.156 | 1,192,377 | +15,362 | 0.08% | 6,147,506 |
| 2011-04-14 | 2011-04-12 | 5.195 | 1,177,015 | +7,681 | 0.08% | 6,114,276 |
| 2011-04-13 | 2011-04-11 | 5.156 | 1,169,334 | +52,230 | 0.08% | 6,028,703 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,117,104 | +16,898 | 0.08% | 5,832,143 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,100,206 | +122,893 | 0.08% | 5,829,866 |
| 2011-04-04 | 2011-03-31 | 5.338 | 977,313 | -4,608 | 0.07% | 5,216,842 |
| 2011-04-01 | 2011-03-30 | 5.312 | 981,921 | +15,362 | 0.07% | 5,215,871 |
| 2011-03-31 | 2011-03-29 | 5.247 | 966,559 | +30,723 | 0.07% | 5,071,350 |
| 2011-03-28 | 2011-03-24 | 5.234 | 935,836 | +10,753 | 0.06% | 4,897,968 |
| 2011-03-25 | 2011-03-23 | 5.247 | 925,083 | +15,362 | 0.06% | 4,853,733 |
| 2011-03-18 | 2011-03-16 | 5.312 | 909,721 | -4,609 | 0.06% | 4,832,352 |
| 2011-03-17 | 2011-03-15 | 5.286 | 914,330 | +4,609 | 0.06% | 4,833,026 |
| 2011-03-16 | 2011-03-14 | 5.377 | 909,721 | +7,681 | 0.06% | 4,891,572 |
| 2011-03-15 | 2011-03-11 | 5.416 | 902,040 | -18,434 | 0.06% | 4,885,503 |
| 2011-03-14 | 2011-03-10 | 5.325 | 920,474 | -12,290 | 0.06% | 4,901,455 |
| 2011-03-09 | 2011-03-07 | 5.260 | 932,764 | +3,073 | 0.06% | 4,906,178 |
| 2011-03-08 | 2011-03-04 | 5.364 | 929,691 | -6,145 | 0.06% | 4,986,846 |
| 2011-03-02 | 2011-02-28 | 5.052 | 935,836 | +7,681 | 0.06% | 4,727,392 |
| 2011-03-01 | 2011-02-25 | 5.025 | 928,155 | +15,362 | 0.06% | 4,664,423 |
| 2011-02-28 | 2011-02-24 | 5.038 | 912,793 | +6,144 | 0.06% | 4,599,106 |
| 2011-02-22 | 2011-02-18 | 5.273 | 906,649 | -6,144 | 0.06% | 4,780,622 |
| 2011-02-21 | 2011-02-17 | 5.182 | 912,793 | +1,536 | 0.06% | 4,729,830 |
| 2011-02-18 | 2011-02-16 | 5.273 | 911,257 | +4,608 | 0.06% | 4,804,919 |
| 2011-02-11 | 2011-02-09 | 5.273 | 906,649 | +7,681 | 0.06% | 4,780,622 |
| 2011-02-09 | 2011-02-07 | 5.364 | 898,968 | +13,826 | 0.06% | 4,822,049 |
| 2011-01-31 | 2011-01-27 | 5.455 | 885,142 | -4,609 | 0.06% | 4,828,554 |
| 2011-01-26 | 2011-01-24 | 5.507 | 889,751 | -4,608 | 0.06% | 4,900,033 |
| 2011-01-21 | 2011-01-19 | 5.729 | 894,359 | +4,608 | 0.06% | 5,123,358 |
| 2011-01-19 | 2011-01-17 | 5.742 | 889,751 | +7,681 | 0.06% | 5,108,545 |
| 2011-01-17 | 2011-01-13 | 5.794 | 882,070 | +4,609 | 0.06% | 5,110,380 |
| 2011-01-14 | 2011-01-12 | 5.833 | 877,461 | -26,115 | 0.06% | 5,117,949 |
| 2011-01-13 | 2011-01-11 | 5.963 | 903,576 | -7,681 | 0.06% | 5,387,910 |
| 2011-01-11 | 2011-01-07 | 6.106 | 911,257 | -121,358 | 0.06% | 5,564,215 |
| 2011-01-10 | 2011-01-06 | 6.015 | 1,032,615 | -66,055 | 0.07% | 6,211,129 |
| 2011-01-07 | 2011-01-05 | 5.585 | 1,098,670 | +144,400 | 0.08% | 6,136,415 |
| 2011-01-05 | 2011-01-03 | 5.338 | 954,270 | -7,681 | 0.07% | 5,093,840 |
| 2011-01-04 | 2010-12-31 | 5.403 | 961,951 | -4,608 | 0.07% | 5,197,461 |
| 2010-12-30 | 2010-12-28 | 5.104 | 966,559 | +29,494 | 0.07% | 4,932,926 |
| 2010-12-28 | 2010-12-22 | 5.299 | 937,065 | +27,651 | 0.06% | 4,965,400 |
| 2010-12-21 | 2010-12-17 | 5.364 | 909,414 | -46,085 | 0.06% | 4,878,081 |
| 2010-12-17 | 2010-12-15 | 5.312 | 955,499 | +3,072 | 0.07% | 5,075,520 |
| 2010-12-16 | 2010-12-14 | 5.507 | 952,427 | -10,753 | 0.07% | 5,245,202 |
| 2010-12-15 | 2010-12-13 | 5.338 | 963,180 | -13,825 | 0.07% | 5,141,401 |
| 2010-12-14 | 2010-12-10 | 5.260 | 977,005 | -76,809 | 0.07% | 5,138,878 |
| 2010-12-13 | 2010-12-09 | 5.312 | 1,053,814 | -30,723 | 0.07% | 5,597,760 |
| 2010-12-10 | 2010-12-08 | 5.286 | 1,084,537 | +18,434 | 0.08% | 5,732,718 |
| 2010-12-09 | 2010-12-07 | 5.338 | 1,066,103 | +19,970 | 0.07% | 5,690,798 |
| 2010-12-06 | 2010-12-02 | 5.507 | 1,046,133 | +15,362 | 0.07% | 5,761,259 |
| 2010-11-30 | 2010-11-26 | 5.429 | 1,030,771 | -7,681 | 0.07% | 5,596,138 |
| 2010-11-26 | 2010-11-24 | 5.533 | 1,038,452 | -7,681 | 0.07% | 5,745,999 |
| 2010-11-23 | 2010-11-19 | 5.533 | 1,046,133 | -15,362 | 0.07% | 5,788,499 |
| 2010-11-22 | 2010-11-18 | 5.494 | 1,061,495 | +15,362 | 0.07% | 5,832,041 |
| 2010-11-19 | 2010-11-17 | 5.325 | 1,046,133 | -12,289 | 0.07% | 5,570,579 |
| 2010-11-18 | 2010-11-16 | 5.455 | 1,058,422 | +4,608 | 0.07% | 5,773,817 |
| 2010-11-16 | 2010-11-12 | 5.585 | 1,053,814 | -58,375 | 0.07% | 5,885,880 |
| 2010-11-15 | 2010-11-11 | 5.898 | 1,112,189 | +21,507 | 0.08% | 6,559,443 |
| 2010-11-12 | 2010-11-10 | 5.859 | 1,090,682 | +3,072 | 0.08% | 6,389,999 |
| 2010-11-11 | 2010-11-09 | 5.924 | 1,087,610 | -7,681 | 0.08% | 6,442,801 |
| 2010-11-10 | 2010-11-08 | 5.898 | 1,095,291 | -264,221 | 0.08% | 6,459,782 |
| 2010-11-09 | 2010-11-05 | 5.755 | 1,359,512 | -23,043 | 0.09% | 7,823,399 |
| 2010-11-08 | 2010-11-04 | 5.859 | 1,382,555 | -16,898 | 0.10% | 8,100,001 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,399,453 | -18,434 | 0.10% | 8,217,222 |
| 2010-11-04 | 2010-11-02 | 5.533 | 1,417,887 | +10,753 | 0.10% | 7,845,501 |
| 2010-11-02 | 2010-10-29 | 5.572 | 1,407,134 | -1,536 | 0.10% | 7,840,963 |
| 2010-11-01 | 2010-10-28 | 5.716 | 1,408,670 | +12,290 | 0.10% | 8,051,262 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,396,380 | +138,255 | 0.10% | 8,108,278 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,258,125 | +274,975 | 0.09% | 7,338,241 |
| 2010-10-27 | 2010-10-25 | 5.911 | 983,150 | -113,677 | 0.07% | 5,811,200 |
| 2010-10-26 | 2010-10-22 | 6.158 | 1,096,827 | +75,273 | 0.08% | 6,754,441 |
| 2010-10-22 | 2010-10-20 | 5.325 | 1,021,554 | -12,290 | 0.07% | 5,439,698 |
| 2010-10-21 | 2010-10-19 | 5.416 | 1,033,844 | -15,361 | 0.07% | 5,599,361 |
| 2010-10-20 | 2010-10-18 | 5.403 | 1,049,205 | -7,681 | 0.07% | 5,668,897 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,056,886 | +26,115 | 0.07% | 5,724,158 |
| 2010-10-18 | 2010-10-14 | 5.390 | 1,030,771 | +4,608 | 0.07% | 5,555,878 |
| 2010-10-15 | 2010-10-13 | 5.364 | 1,026,163 | +7,681 | 0.07% | 5,504,321 |
| 2010-10-14 | 2010-10-12 | 5.299 | 1,018,482 | -121,358 | 0.07% | 5,396,820 |
| 2010-10-13 | 2010-10-11 | 5.364 | 1,139,840 | +107,532 | 0.08% | 6,114,082 |
| 2010-10-12 | 2010-10-08 | 5.351 | 1,032,308 | +4,609 | 0.07% | 5,523,842 |
| 2010-10-11 | 2010-10-07 | 5.403 | 1,027,699 | -4,609 | 0.07% | 5,552,700 |
| 2010-10-07 | 2010-10-05 | 5.351 | 1,032,308 | -9,217 | 0.07% | 5,523,842 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,041,525 | -36,868 | 0.07% | 5,654,522 |
| 2010-10-05 | 2010-09-30 | 5.312 | 1,078,393 | +3,073 | 0.07% | 5,728,321 |
| 2010-10-04 | 2010-09-29 | 5.221 | 1,075,320 | +15,361 | 0.07% | 5,613,998 |
| 2010-09-30 | 2010-09-28 | 5.156 | 1,059,959 | +18,434 | 0.07% | 5,464,802 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,041,525 | -1,536 | 0.07% | 5,559,602 |
| 2010-09-28 | 2010-09-24 | 5.273 | 1,043,061 | +52,230 | 0.07% | 5,499,901 |
| 2010-09-27 | 2010-09-22 | 5.364 | 990,831 | -382,507 | 0.07% | 5,314,800 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,373,338 | +453,171 | 0.10% | 7,241,401 |
| 2010-09-22 | 2010-09-20 | 5.208 | 920,167 | +56,838 | 0.06% | 4,792,000 |
| 2010-09-21 | 2010-09-17 | 5.052 | 863,329 | -35,332 | 0.06% | 4,361,122 |
| 2010-09-17 | 2010-09-15 | 5.143 | 898,661 | +15,362 | 0.06% | 4,621,502 |
| 2010-09-16 | 2010-09-14 | 5.182 | 883,299 | +1,536 | 0.06% | 4,577,001 |
| 2010-09-15 | 2010-09-13 | 5.143 | 881,763 | -12,289 | 0.06% | 4,534,601 |
| 2010-09-14 | 2010-09-10 | 5.143 | 894,052 | +33,796 | 0.06% | 4,597,800 |
| 2010-09-13 | 2010-09-09 | 5.025 | 860,256 | +7,681 | 0.06% | 4,323,198 |
| 2010-09-10 | 2010-09-08 | 5.038 | 852,575 | -9,217 | 0.06% | 4,295,698 |
| 2010-09-08 | 2010-09-06 | 5.117 | 861,792 | -23,043 | 0.06% | 4,409,458 |
| 2010-09-07 | 2010-09-03 | 5.052 | 884,835 | -6,145 | 0.06% | 4,469,760 |
| 2010-09-06 | 2010-09-02 | 5.052 | 890,980 | -12,289 | 0.06% | 4,500,801 |
| 2010-09-03 | 2010-09-01 | 4.999 | 903,269 | +10,753 | 0.06% | 4,515,839 |
| 2010-09-01 | 2010-08-30 | 4.986 | 892,516 | +7,681 | 0.06% | 4,450,460 |
| 2010-08-30 | 2010-08-26 | 5.025 | 884,835 | -3,072 | 0.06% | 4,446,720 |
| 2010-08-27 | 2010-08-25 | 5.052 | 887,907 | -13,826 | 0.06% | 4,485,278 |
| 2010-08-26 | 2010-08-24 | 5.078 | 901,733 | +23,043 | 0.06% | 4,578,600 |
| 2010-08-25 | 2010-08-23 | 5.065 | 878,690 | +4,608 | 0.06% | 4,450,158 |
| 2010-08-24 | 2010-08-20 | 5.195 | 874,082 | -19,970 | 0.06% | 4,540,621 |
| 2010-08-23 | 2010-08-19 | 5.182 | 894,052 | -86,026 | 0.06% | 4,632,719 |
| 2010-08-20 | 2010-08-18 | 5.195 | 980,078 | +13,826 | 0.07% | 5,091,241 |
| 2010-08-19 | 2010-08-17 | 5.247 | 966,252 | +18,434 | 0.07% | 5,069,739 |
| 2010-08-18 | 2010-08-16 | 5.325 | 947,818 | -29,187 | 0.07% | 5,047,059 |
| 2010-08-17 | 2010-08-13 | 5.221 | 977,005 | +27,651 | 0.07% | 5,100,718 |
| 2010-08-16 | 2010-08-12 | 5.234 | 949,354 | +18,434 | 0.07% | 4,968,718 |
| 2010-08-13 | 2010-08-11 | 5.299 | 930,920 | +26,115 | 0.06% | 4,932,839 |
| 2010-08-12 | 2010-08-10 | 5.468 | 904,805 | +7,681 | 0.06% | 4,947,598 |
| 2010-08-11 | 2010-08-09 | 5.572 | 897,124 | +16,897 | 0.06% | 4,999,038 |
| 2010-08-10 | 2010-08-06 | 5.481 | 880,227 | +7,681 | 0.06% | 4,824,662 |
| 2010-08-09 | 2010-08-05 | 5.481 | 872,546 | -1,536 | 0.06% | 4,782,562 |
| 2010-08-06 | 2010-08-04 | 5.455 | 874,082 | -24,579 | 0.06% | 4,768,221 |
| 2010-08-05 | 2010-08-03 | 5.416 | 898,661 | -21,506 | 0.06% | 4,867,202 |
| 2010-08-04 | 2010-08-02 | 5.403 | 920,167 | +32,260 | 0.06% | 4,971,700 |
| 2010-08-03 | 2010-07-30 | 5.338 | 887,907 | +15,361 | 0.06% | 4,739,598 |
| 2010-08-02 | 2010-07-29 | 5.338 | 872,546 | -50,693 | 0.06% | 4,657,602 |
| 2010-07-30 | 2010-07-28 | 5.390 | 923,239 | +90,634 | 0.06% | 4,976,278 |
| 2010-07-29 | 2010-07-27 | 5.364 | 832,605 | +15,362 | 0.06% | 4,466,079 |
| 2010-07-28 | 2010-07-26 | 5.312 | 817,243 | +12,289 | 0.06% | 4,341,117 |
| 2010-07-27 | 2010-07-23 | 5.325 | 804,954 | +10,753 | 0.06% | 4,286,319 |
| 2010-07-26 | 2010-07-22 | 5.247 | 794,201 | -7,681 | 0.06% | 4,167,020 |
| 2010-07-23 | 2010-07-21 | 5.286 | 801,882 | +18,434 | 0.06% | 4,238,641 |
| 2010-07-22 | 2010-07-20 | 5.234 | 783,448 | -24,578 | 0.05% | 4,100,401 |
| 2010-07-20 | 2010-07-16 | 5.286 | 808,026 | +7,680 | 0.06% | 4,271,118 |
| 2010-07-16 | 2010-07-14 | 5.364 | 800,346 | +16,898 | 0.06% | 4,293,042 |
| 2010-07-15 | 2010-07-13 | 5.377 | 783,448 | +10,753 | 0.05% | 4,212,602 |
| 2010-07-13 | 2010-07-09 | 5.624 | 772,695 | +35,332 | 0.05% | 4,345,923 |
| 2010-07-12 | 2010-07-08 | 5.611 | 737,363 | -10,753 | 0.05% | 4,137,603 |
| 2010-07-09 | 2010-07-07 | 5.598 | 748,116 | -6,144 | 0.05% | 4,188,201 |
| 2010-07-07 | 2010-07-05 | 5.585 | 754,260 | -7,681 | 0.05% | 4,212,778 |
| 2010-07-06 | 2010-07-02 | 5.598 | 761,941 | +15,361 | 0.05% | 4,265,598 |
| 2010-07-05 | 2010-06-30 | 6.015 | 746,580 | +13,826 | 0.05% | 4,490,642 |
| 2010-06-23 | 2010-06-21 | 6.093 | 732,754 | -7,681 | 0.05% | 4,464,720 |
| 2010-06-22 | 2010-06-18 | 5.885 | 740,435 | -7,681 | 0.05% | 4,357,281 |
| 2010-06-10 | 2010-06-08 | 5.286 | 748,116 | -7,681 | 0.05% | 3,954,441 |
| 2010-06-09 | 2010-06-07 | 5.208 | 755,797 | +7,681 | 0.05% | 3,936,002 |
| 2010-06-07 | 2010-06-03 | 5.520 | 748,116 | -7,681 | 0.05% | 4,129,761 |
| 2010-06-04 | 2010-06-02 | 5.416 | 755,797 | -3,072 | 0.05% | 4,093,442 |
| 2010-06-03 | 2010-06-01 | 5.416 | 758,869 | -6,145 | 0.05% | 4,110,080 |
| 2010-06-01 | 2010-05-28 | 5.559 | 765,014 | -4,608 | 0.05% | 4,252,922 |
| 2010-05-31 | 2010-05-27 | 5.247 | 769,622 | +3,072 | 0.05% | 4,038,059 |
| 2010-05-28 | 2010-05-26 | 4.986 | 766,550 | -9,217 | 0.05% | 3,822,341 |
| 2010-05-19 | 2010-05-17 | 5.375 | 775,767 | +7,288 | 0.05% | 4,170,076 |
| 2010-05-17 | 2010-05-13 | 5.651 | 768,479 | +7,609 | 0.05% | 4,343,000 |
| 2010-05-14 | 2010-05-12 | 5.704 | 760,870 | +7,608 | 0.05% | 4,339,998 |
| 2010-05-12 | 2010-05-10 | 5.717 | 753,262 | +12,174 | 0.05% | 4,306,502 |
| 2010-05-11 | 2010-05-07 | 5.586 | 741,088 | +1,522 | 0.05% | 4,139,501 |
| 2010-05-03 | 2010-04-29 | 6.019 | 739,566 | -1,522 | 0.05% | 4,451,760 |
| 2010-04-29 | 2010-04-27 | 6.190 | 741,088 | +76,087 | 0.05% | 4,587,542 |
| 2010-04-28 | 2010-04-26 | 6.309 | 665,001 | -68,478 | 0.05% | 4,195,202 |
| 2010-04-27 | 2010-04-23 | 6.125 | 733,479 | -30,435 | 0.05% | 4,492,240 |
| 2010-04-26 | 2010-04-22 | 6.085 | 763,914 | +15,218 | 0.05% | 4,648,521 |
| 2010-04-23 | 2010-04-21 | 6.019 | 748,696 | -7,609 | 0.05% | 4,506,717 |
| 2010-04-20 | 2010-04-16 | 6.072 | 756,305 | +7,609 | 0.05% | 4,592,279 |
| 2010-04-16 | 2010-04-14 | 6.151 | 748,696 | -9,131 | 0.05% | 4,605,117 |
| 2010-04-14 | 2010-04-12 | 6.111 | 757,827 | +35,000 | 0.05% | 4,631,401 |
| 2010-04-13 | 2010-04-09 | 6.164 | 722,827 | +10,652 | 0.05% | 4,455,501 |
| 2010-04-12 | 2010-04-08 | 6.033 | 712,175 | -4,565 | 0.05% | 4,296,242 |
| 2010-04-09 | 2010-04-07 | 6.072 | 716,740 | +4,565 | 0.05% | 4,352,041 |
| 2010-04-08 | 2010-04-01 | 5.954 | 712,175 | +50,218 | 0.05% | 4,240,082 |
| 2010-04-07 | 2010-03-31 | 6.098 | 661,957 | +9,130 | 0.05% | 4,036,799 |
| 2010-03-31 | 2010-03-29 | 6.440 | 652,827 | -1,522 | 0.05% | 4,204,201 |
| 2010-03-29 | 2010-03-25 | 6.125 | 654,349 | -7,608 | 0.05% | 4,007,603 |
| 2010-03-26 | 2010-03-24 | 6.111 | 661,957 | -13,696 | 0.05% | 4,045,499 |
| 2010-03-25 | 2010-03-23 | 6.387 | 675,653 | -3,043 | 0.05% | 4,315,681 |
| 2010-03-24 | 2010-03-22 | 6.374 | 678,696 | +22,826 | 0.05% | 4,326,198 |
| 2010-03-23 | 2010-03-19 | 6.440 | 655,870 | +51,739 | 0.05% | 4,223,798 |
| 2010-03-22 | 2010-03-18 | 6.243 | 604,131 | -27,391 | 0.04% | 3,771,500 |
| 2010-03-19 | 2010-03-17 | 6.217 | 631,522 | -10,653 | 0.04% | 3,925,897 |
| 2010-03-18 | 2010-03-16 | 6.098 | 642,175 | -33,478 | 0.04% | 3,916,163 |
| 2010-03-17 | 2010-03-15 | 6.203 | 675,653 | -7,609 | 0.05% | 4,191,361 |
| 2010-03-16 | 2010-03-12 | 6.217 | 683,262 | +16,740 | 0.05% | 4,247,543 |
| 2010-03-15 | 2010-03-11 | 5.941 | 666,522 | -27,392 | 0.05% | 3,959,517 |
| 2010-03-12 | 2010-03-10 | 5.927 | 693,914 | -41,087 | 0.05% | 4,113,121 |
| 2010-03-11 | 2010-03-09 | 5.875 | 735,001 | -38,043 | 0.05% | 4,318,021 |
| 2010-03-10 | 2010-03-08 | 5.743 | 773,044 | -62,392 | 0.05% | 4,439,918 |
| 2010-03-09 | 2010-03-05 | 5.638 | 835,436 | -42,608 | 0.06% | 4,710,422 |
| 2010-03-08 | 2010-03-04 | 5.441 | 878,044 | +35,000 | 0.06% | 4,777,558 |
| 2010-03-05 | 2010-03-03 | 5.612 | 843,044 | -71,522 | 0.06% | 4,731,158 |
| 2010-03-04 | 2010-03-02 | 5.586 | 914,566 | +91,304 | 0.06% | 5,108,499 |
| 2010-03-03 | 2010-03-01 | 5.573 | 823,262 | +30,435 | 0.06% | 4,587,681 |
| 2010-03-02 | 2010-02-26 | 5.586 | 792,827 | +7,609 | 0.06% | 4,428,500 |
| 2010-03-01 | 2010-02-25 | 5.599 | 785,218 | +3,043 | 0.05% | 4,396,319 |
| 2010-02-25 | 2010-02-23 | 5.533 | 782,175 | +7,609 | 0.05% | 4,327,881 |
| 2010-02-24 | 2010-02-22 | 5.520 | 774,566 | -56,304 | 0.05% | 4,275,600 |
| 2010-02-23 | 2010-02-19 | 5.349 | 830,870 | +57,826 | 0.06% | 4,444,438 |
| 2010-02-22 | 2010-02-18 | 5.481 | 773,044 | +4,565 | 0.05% | 4,236,718 |
| 2010-02-18 | 2010-02-12 | 5.586 | 768,479 | -9,131 | 0.05% | 4,292,500 |
| 2010-02-17 | 2010-02-11 | 5.533 | 777,610 | -10,652 | 0.05% | 4,302,623 |
| 2010-02-12 | 2010-02-10 | 5.336 | 788,262 | +6,087 | 0.06% | 4,206,162 |
| 2010-02-11 | 2010-02-09 | 5.362 | 782,175 | +1,522 | 0.05% | 4,194,241 |
| 2010-02-10 | 2010-02-08 | 5.310 | 780,653 | -18,261 | 0.05% | 4,145,040 |
| 2010-02-09 | 2010-02-05 | 5.336 | 798,914 | +39,565 | 0.06% | 4,263,001 |
| 2010-02-08 | 2010-02-04 | 5.546 | 759,349 | +60,870 | 0.05% | 4,211,562 |
| 2010-02-05 | 2010-02-03 | 5.704 | 698,479 | +10,652 | 0.05% | 3,984,120 |
| 2010-02-04 | 2010-02-02 | 5.625 | 687,827 | +9,131 | 0.05% | 3,869,121 |
| 2010-02-03 | 2010-02-01 | 5.704 | 678,696 | +80,652 | 0.05% | 3,871,278 |
| 2010-01-29 | 2010-01-27 | 5.809 | 598,044 | -56,305 | 0.04% | 3,474,119 |
| 2010-01-28 | 2010-01-26 | 5.704 | 654,349 | +60,870 | 0.05% | 3,732,403 |
| 2010-01-27 | 2010-01-25 | 5.980 | 593,479 | +1,522 | 0.04% | 3,549,001 |
| 2010-01-26 | 2010-01-22 | 6.059 | 591,957 | +13,696 | 0.04% | 3,586,579 |
| 2010-01-25 | 2010-01-21 | 6.217 | 578,261 | +7,608 | 0.04% | 3,594,797 |
| 2010-01-22 | 2010-01-20 | 6.440 | 570,653 | +7,609 | 0.04% | 3,675,001 |
| 2010-01-21 | 2010-01-19 | 6.453 | 563,044 | +50,217 | 0.04% | 3,633,400 |
| 2010-01-19 | 2010-01-15 | 6.703 | 512,827 | +45,653 | 0.04% | 3,437,403 |
| 2010-01-15 | 2010-01-13 | 6.703 | 467,174 | +6,087 | 0.03% | 3,131,397 |
| 2010-01-08 | 2010-01-06 | 7.176 | 461,087 | -6,087 | 0.03% | 3,308,757 |
| 2010-01-07 | 2010-01-05 | 6.979 | 467,174 | -6,087 | 0.03% | 3,260,337 |
| 2010-01-06 | 2010-01-04 | 6.663 | 473,261 | -7,609 | 0.03% | 3,153,538 |
| 2010-01-05 | 2009-12-31 | 6.755 | 480,870 | -7,609 | 0.03% | 3,248,480 |
| 2010-01-04 | 2009-12-29 | 6.755 | 488,479 | -6,087 | 0.03% | 3,299,882 |
| 2009-12-28 | 2009-12-22 | 6.453 | 494,566 | -4,565 | 0.03% | 3,191,502 |
| 2009-12-23 | 2009-12-21 | 6.453 | 499,131 | -7,609 | 0.03% | 3,220,960 |
| 2009-12-21 | 2009-12-17 | 6.453 | 506,740 | -7,608 | 0.04% | 3,270,062 |
| 2009-12-18 | 2009-12-16 | 6.440 | 514,348 | -3,044 | 0.04% | 3,312,398 |
| 2009-12-16 | 2009-12-14 | 6.479 | 517,392 | +33,478 | 0.04% | 3,352,401 |
| 2009-12-15 | 2009-12-11 | 6.703 | 483,914 | -7,608 | 0.03% | 3,243,603 |
| 2009-12-14 | 2009-12-10 | 6.742 | 491,522 | +7,608 | 0.03% | 3,313,978 |
| 2009-12-11 | 2009-12-09 | 6.861 | 483,914 | -15,217 | 0.03% | 3,319,923 |
| 2009-12-10 | 2009-12-08 | 6.966 | 499,131 | +1,522 | 0.03% | 3,476,800 |
| 2009-12-08 | 2009-12-04 | 7.176 | 497,609 | +6,087 | 0.03% | 3,570,838 |
| 2009-12-07 | 2009-12-03 | 7.321 | 491,522 | -10,652 | 0.03% | 3,598,218 |
| 2009-12-04 | 2009-12-02 | 7.281 | 502,174 | -1,522 | 0.04% | 3,656,397 |
| 2009-12-03 | 2009-12-01 | 7.137 | 503,696 | +4,565 | 0.04% | 3,594,659 |
| 2009-12-02 | 2009-11-30 | 7.071 | 499,131 | -45,652 | 0.03% | 3,529,280 |
| 2009-12-01 | 2009-11-27 | 6.598 | 544,783 | +42,609 | 0.04% | 3,594,319 |
| 2009-11-26 | 2009-11-24 | 7.123 | 502,174 | +3,043 | 0.04% | 3,577,197 |
| 2009-11-23 | 2009-11-19 | 7.110 | 499,131 | +7,609 | 0.03% | 3,548,960 |
| 2009-11-20 | 2009-11-18 | 7.242 | 491,522 | -45,652 | 0.03% | 3,559,458 |
| 2009-11-19 | 2009-11-17 | 7.413 | 537,174 | -150,653 | 0.04% | 3,981,836 |
| 2009-11-18 | 2009-11-16 | 7.662 | 687,827 | +190,218 | 0.05% | 5,270,321 |
| 2009-11-17 | 2009-11-13 | 7.531 | 497,609 | +19,782 | 0.03% | 3,747,418 |
| 2009-11-16 | 2009-11-12 | 7.439 | 477,827 | -76,087 | 0.03% | 3,554,483 |
| 2009-11-13 | 2009-11-11 | 7.426 | 553,914 | +70,000 | 0.04% | 4,113,203 |
| 2009-11-12 | 2009-11-10 | 7.373 | 483,914 | -76,087 | 0.03% | 3,567,963 |
| 2009-11-11 | 2009-11-09 | 7.491 | 560,001 | +3,044 | 0.04% | 4,195,203 |
| 2009-11-10 | 2009-11-06 | 7.202 | 556,957 | -59,348 | 0.04% | 4,011,359 |
| 2009-11-09 | 2009-11-05 | 7.163 | 616,305 | +70,000 | 0.04% | 4,414,500 |
| 2009-11-06 | 2009-11-04 | 7.058 | 546,305 | +3,044 | 0.04% | 3,855,661 |
| 2009-11-03 | 2009-10-30 | 6.979 | 543,261 | +1,521 | 0.04% | 3,791,337 |
| 2009-11-02 | 2009-10-29 | 6.926 | 541,740 | -77,608 | 0.04% | 3,752,242 |
| 2009-10-30 | 2009-10-28 | 6.979 | 619,348 | -76,088 | 0.04% | 4,322,337 |
| 2009-10-29 | 2009-10-27 | 7.110 | 695,436 | -38,043 | 0.05% | 4,944,743 |
| 2009-10-27 | 2009-10-22 | 7.255 | 733,479 | +13,696 | 0.05% | 5,321,280 |
| 2009-10-23 | 2009-10-21 | 7.215 | 719,783 | -27,392 | 0.05% | 5,193,537 |
| 2009-10-22 | 2009-10-20 | 7.399 | 747,175 | -115,652 | 0.05% | 5,528,662 |
| 2009-10-21 | 2009-10-19 | 7.215 | 862,827 | -30,435 | 0.06% | 6,225,660 |
| 2009-10-19 | 2009-10-15 | 7.031 | 893,262 | -24,348 | 0.06% | 6,280,901 |
| 2009-10-15 | 2009-10-13 | 7.058 | 917,610 | +27,392 | 0.06% | 6,476,222 |
| 2009-10-14 | 2009-10-12 | 7.018 | 890,218 | -39,566 | 0.06% | 6,247,798 |
| 2009-10-13 | 2009-10-09 | 6.939 | 929,784 | +149,131 | 0.07% | 6,452,163 |
| 2009-10-12 | 2009-10-08 | 6.755 | 780,653 | +65,435 | 0.05% | 5,273,640 |
| 2009-10-09 | 2009-10-07 | 6.545 | 715,218 | -7,609 | 0.05% | 4,681,199 |
| 2009-10-07 | 2009-10-05 | 6.269 | 722,827 | -1,522 | 0.05% | 4,531,501 |
| 2009-10-05 | 2009-09-30 | 6.335 | 724,349 | -3,043 | 0.05% | 4,588,643 |
| 2009-10-02 | 2009-09-29 | 6.374 | 727,392 | -19,783 | 0.05% | 4,636,600 |
| 2009-09-30 | 2009-09-28 | 6.361 | 747,175 | -4,565 | 0.05% | 4,752,882 |
| 2009-09-29 | 2009-09-25 | 6.598 | 751,740 | -1,522 | 0.05% | 4,959,761 |
| 2009-09-28 | 2009-09-24 | 6.427 | 753,262 | -77,608 | 0.05% | 4,841,102 |
| 2009-09-25 | 2009-09-23 | 6.479 | 830,870 | -19,783 | 0.06% | 5,383,557 |
| 2009-09-24 | 2009-09-22 | 6.374 | 850,653 | +18,261 | 0.06% | 5,422,300 |
| 2009-09-23 | 2009-09-21 | 6.361 | 832,392 | -35,000 | 0.06% | 5,294,959 |
| 2009-09-22 | 2009-09-18 | 6.479 | 867,392 | -68,479 | 0.06% | 5,620,199 |
| 2009-09-21 | 2009-09-17 | 6.374 | 935,871 | -73,043 | 0.07% | 5,965,503 |
| 2009-09-18 | 2009-09-16 | 6.177 | 1,008,914 | -16,739 | 0.07% | 6,232,199 |
| 2009-09-17 | 2009-09-15 | 6.046 | 1,025,653 | +28,913 | 0.07% | 6,200,798 |
| 2009-09-16 | 2009-09-14 | 6.072 | 996,740 | +65,435 | 0.07% | 6,052,199 |
| 2009-09-15 | 2009-09-11 | 6.151 | 931,305 | -30,435 | 0.07% | 5,728,318 |
| 2009-09-14 | 2009-09-10 | 6.125 | 961,740 | -33,478 | 0.07% | 5,890,239 |
| 2009-09-11 | 2009-09-09 | 6.111 | 995,218 | +56,304 | 0.07% | 6,082,197 |
| 2009-09-09 | 2009-09-07 | 6.309 | 938,914 | +7,609 | 0.07% | 5,923,200 |
| 2009-09-08 | 2009-09-04 | 6.217 | 931,305 | -21,305 | 0.07% | 5,789,518 |
| 2009-09-07 | 2009-09-03 | 5.967 | 952,610 | -21,304 | 0.07% | 5,684,082 |
| 2009-09-04 | 2009-09-02 | 5.665 | 973,914 | +30,435 | 0.07% | 5,516,800 |
| 2009-09-03 | 2009-09-01 | 5.875 | 943,479 | -24,348 | 0.07% | 5,542,799 |
| 2009-09-02 | 2009-08-31 | 5.665 | 967,827 | +62,391 | 0.07% | 5,482,319 |
| 2009-09-01 | 2009-08-28 | 5.980 | 905,436 | -53,261 | 0.06% | 5,414,502 |
| 2009-08-31 | 2009-08-27 | 6.019 | 958,697 | +30,435 | 0.07% | 5,770,802 |
| 2009-08-28 | 2009-08-26 | 6.190 | 928,262 | -59,348 | 0.06% | 5,746,201 |
| 2009-08-27 | 2009-08-25 | 6.217 | 987,610 | +60,870 | 0.07% | 6,139,542 |
| 2009-08-26 | 2009-08-24 | 6.269 | 926,740 | -13,696 | 0.06% | 5,809,859 |
| 2009-08-25 | 2009-08-21 | 6.111 | 940,436 | -24,348 | 0.07% | 5,747,401 |
| 2009-08-24 | 2009-08-20 | 6.151 | 964,784 | -24,347 | 0.07% | 5,934,242 |
| 2009-08-21 | 2009-08-19 | 5.875 | 989,131 | +35,000 | 0.07% | 5,810,997 |
| 2009-08-20 | 2009-08-18 | 6.138 | 954,131 | +12,173 | 0.07% | 5,856,177 |
| 2009-08-19 | 2009-08-17 | 6.414 | 941,958 | +25,870 | 0.07% | 6,041,443 |
| 2009-08-18 | 2009-08-14 | 6.769 | 916,088 | -50,217 | 0.06% | 6,200,601 |
| 2009-08-17 | 2009-08-13 | 6.742 | 966,305 | +71,521 | 0.07% | 6,515,098 |
| 2009-08-14 | 2009-08-12 | 6.755 | 894,784 | +21,305 | 0.06% | 6,044,643 |
| 2009-08-13 | 2009-08-11 | 6.979 | 873,479 | -91,305 | 0.06% | 6,095,879 |
| 2009-08-12 | 2009-08-10 | 6.953 | 964,784 | -36,521 | 0.07% | 6,707,723 |
| 2009-08-11 | 2009-08-07 | 6.953 | 1,001,305 | -92,827 | 0.07% | 6,961,637 |
| 2009-08-10 | 2009-08-06 | 7.373 | 1,094,132 | -115,652 | 0.08% | 8,067,183 |
| 2009-08-07 | 2009-08-05 | 7.255 | 1,209,784 | +30,435 | 0.08% | 8,776,801 |
| 2009-08-06 | 2009-08-04 | 7.439 | 1,179,349 | +16,739 | 0.08% | 8,773,000 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,162,610 | -73,043 | 0.08% | 8,633,201 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,235,653 | +229,782 | 0.09% | 8,964,477 |
| 2009-08-03 | 2009-07-30 | 7.137 | 1,005,871 | -19,782 | 0.07% | 7,178,463 |
| 2009-07-31 | 2009-07-29 | 7.110 | 1,025,653 | -220,653 | 0.07% | 7,292,678 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,246,306 | +534,131 | 0.09% | 9,402,123 |
| 2009-07-29 | 2009-07-27 | 7.163 | 712,175 | +152,174 | 0.05% | 5,101,202 |
| 2009-07-28 | 2009-07-24 | 6.900 | 560,001 | +33,479 | 0.04% | 3,864,003 |
| 2009-07-27 | 2009-07-23 | 6.926 | 526,522 | -12,174 | 0.04% | 3,646,838 |
| 2009-07-23 | 2009-07-21 | 6.979 | 538,696 | -27,392 | 0.04% | 3,759,478 |
| 2009-07-22 | 2009-07-20 | 7.163 | 566,088 | +4,566 | 0.04% | 4,054,803 |
| 2009-07-21 | 2009-07-17 | 7.110 | 561,522 | -27,392 | 0.04% | 3,992,578 |
| 2009-07-20 | 2009-07-16 | 6.992 | 588,914 | -13,695 | 0.04% | 4,117,682 |
| 2009-07-17 | 2009-07-15 | 6.913 | 602,609 | +114,130 | 0.04% | 4,165,918 |
| 2009-07-16 | 2009-07-14 | 6.742 | 488,479 | -4,565 | 0.03% | 3,293,462 |
| 2009-07-15 | 2009-07-13 | 6.545 | 493,044 | +4,565 | 0.03% | 3,227,040 |
| 2009-07-14 | 2009-07-10 | 6.677 | 488,479 | +4,565 | 0.03% | 3,261,362 |
| 2009-07-07 | 2009-07-03 | 6.953 | 483,914 | +3,044 | 0.03% | 3,364,443 |
| 2009-07-02 | 2009-06-29 | 7.215 | 480,870 | -7,609 | 0.03% | 3,469,679 |
| 2009-06-30 | 2009-06-26 | 7.058 | 488,479 | +3,044 | 0.03% | 3,447,542 |
| 2009-06-29 | 2009-06-25 | 6.847 | 485,435 | -4,566 | 0.03% | 3,323,978 |
| 2009-06-22 | 2009-06-18 | 6.716 | 490,001 | -103,478 | 0.03% | 3,290,843 |
| 2009-06-19 | 2009-06-17 | 6.755 | 593,479 | +108,044 | 0.04% | 4,009,201 |
| 2009-06-18 | 2009-06-16 | 6.821 | 485,435 | +18,261 | 0.03% | 3,311,218 |
| 2009-06-17 | 2009-06-15 | 7.334 | 467,174 | +13,695 | 0.03% | 3,426,117 |
| 2009-06-15 | 2009-06-11 | 7.702 | 453,479 | -18,261 | 0.03% | 3,492,562 |
| 2009-06-08 | 2009-06-04 | 8.280 | 471,740 | +1,522 | 0.03% | 3,906,003 |
| 2009-06-02 | 2009-05-29 | 8.017 | 470,218 | -3,043 | 0.03% | 3,769,801 |
| 2009-06-01 | 2009-05-27 | 8.070 | 473,261 | +1,521 | 0.03% | 3,819,077 |
| 2009-05-29 | 2009-05-26 | 7.583 | 471,740 | +3,044 | 0.03% | 3,577,403 |
| 2009-05-22 | 2009-05-20 | 7.426 | 468,696 | -48,696 | 0.03% | 3,480,399 |
| 2009-05-21 | 2009-05-19 | 7.373 | 517,392 | -4,565 | 0.04% | 3,814,801 |
| 2009-05-20 | 2009-05-18 | 7.215 | 521,957 | +38,043 | 0.04% | 3,766,139 |
| 2009-05-18 | 2009-05-14 | 6.834 | 483,914 | -6,087 | 0.03% | 3,307,203 |
| 2009-05-15 | 2009-05-13 | 7.334 | 490,001 | -15,217 | 0.03% | 3,593,524 |
| 2009-05-14 | 2009-05-12 | 7.321 | 505,218 | -76,087 | 0.04% | 3,698,481 |
| 2009-05-13 | 2009-05-11 | 7.360 | 581,305 | -1,522 | 0.04% | 4,278,400 |
| 2009-05-12 | 2009-05-08 | 7.741 | 582,827 | -1,521 | 0.04% | 4,511,742 |
| 2009-05-11 | 2009-05-07 | 7.689 | 584,348 | -33,479 | 0.04% | 4,492,797 |
| 2009-05-08 | 2009-05-06 | 7.294 | 617,827 | -4,565 | 0.04% | 4,506,602 |
| 2009-05-07 | 2009-05-05 | 7.163 | 622,392 | -7,609 | 0.04% | 4,458,100 |
| 2009-05-06 | 2009-05-04 | 7.229 | 630,001 | -13,695 | 0.04% | 4,554,002 |
| 2009-05-05 | 2009-04-30 | 6.506 | 643,696 | -76,087 | 0.05% | 4,187,698 |
| 2009-05-04 | 2009-04-29 | 6.164 | 719,783 | +38,043 | 0.05% | 4,436,738 |
| 2009-04-30 | 2009-04-28 | 5.941 | 681,740 | -25,869 | 0.05% | 4,049,921 |
| 2009-04-29 | 2009-04-27 | 5.954 | 707,609 | -10,653 | 0.05% | 4,212,897 |
| 2009-04-27 | 2009-04-23 | 6.506 | 718,262 | +38,044 | 0.05% | 4,672,802 |
| 2009-04-24 | 2009-04-22 | 6.361 | 680,218 | -12,174 | 0.05% | 4,326,959 |
| 2009-04-23 | 2009-04-21 | 6.401 | 692,392 | +4,565 | 0.05% | 4,431,700 |
| 2009-04-21 | 2009-04-17 | 6.585 | 687,827 | -39,565 | 0.05% | 4,529,041 |
| 2009-04-20 | 2009-04-16 | 6.598 | 727,392 | -31,957 | 0.05% | 4,799,120 |
| 2009-04-16 | 2009-04-14 | 6.230 | 759,349 | -31,956 | 0.05% | 4,730,522 |
| 2009-04-15 | 2009-04-09 | 5.704 | 791,305 | -18,261 | 0.06% | 4,513,599 |
| 2009-04-14 | 2009-04-08 | 5.467 | 809,566 | -18,261 | 0.06% | 4,426,240 |
| 2009-04-09 | 2009-04-07 | 5.625 | 827,827 | -3,043 | 0.06% | 4,656,640 |
| 2009-04-08 | 2009-04-06 | 5.730 | 830,870 | -235,870 | 0.06% | 4,761,117 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,066,740 | +24,348 | 0.07% | 5,860,359 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,042,392 | +179,565 | 0.07% | 5,781,398 |
| 2009-04-03 | 2009-04-01 | 4.718 | 862,827 | +7,609 | 0.06% | 4,071,060 |
| 2009-04-02 | 2009-03-31 | 4.534 | 855,218 | -1,522 | 0.06% | 3,877,799 |
| 2009-04-01 | 2009-03-30 | 4.377 | 856,740 | +3,043 | 0.06% | 3,749,580 |
| 2009-03-31 | 2009-03-27 | 4.653 | 853,697 | -3,043 | 0.06% | 3,971,882 |
| 2009-03-30 | 2009-03-26 | 4.574 | 856,740 | -19,783 | 0.06% | 3,918,480 |
| 2009-03-27 | 2009-03-25 | 4.390 | 876,523 | -15,217 | 0.06% | 3,847,681 |
| 2009-03-26 | 2009-03-24 | 4.600 | 891,740 | +4,565 | 0.06% | 4,102,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 887,175 | -3,043 | 0.06% | 4,057,681 |
| 2009-03-24 | 2009-03-20 | 4.337 | 890,218 | +3,043 | 0.06% | 3,860,999 |
| 2009-03-23 | 2009-03-19 | 4.508 | 887,175 | -60,869 | 0.06% | 3,999,381 |
| 2009-03-20 | 2009-03-18 | 4.534 | 948,044 | +3,043 | 0.07% | 4,298,698 |
| 2009-03-19 | 2009-03-17 | 4.613 | 945,001 | -25,870 | 0.07% | 4,359,420 |
| 2009-03-18 | 2009-03-16 | 4.587 | 970,871 | -9,130 | 0.07% | 4,453,242 |
| 2009-03-17 | 2009-03-13 | 4.245 | 980,001 | -38,044 | 0.07% | 4,160,240 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,018,045 | -4,565 | 0.07% | 3,733,022 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,022,610 | -13,695 | 0.07% | 3,843,841 |
| 2009-03-12 | 2009-03-10 | 3.733 | 1,036,305 | +19,782 | 0.07% | 3,868,078 |
| 2009-03-11 | 2009-03-09 | 3.483 | 1,016,523 | -4,565 | 0.07% | 3,540,401 |
| 2009-03-09 | 2009-03-05 | 3.575 | 1,021,088 | -7,609 | 0.07% | 3,650,240 |
| 2009-03-06 | 2009-03-04 | 3.719 | 1,028,697 | +19,783 | 0.07% | 3,826,161 |
| 2009-03-05 | 2009-03-03 | 3.522 | 1,008,914 | +9,130 | 0.07% | 3,553,680 |
| 2009-03-02 | 2009-02-26 | 3.943 | 999,784 | +10,653 | 0.07% | 3,942,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 989,131 | -22,827 | 0.07% | 4,094,998 |
| 2009-02-26 | 2009-02-24 | 4.166 | 1,011,958 | +19,783 | 0.07% | 4,216,102 |
| 2009-02-25 | 2009-02-23 | 4.390 | 992,175 | -4,565 | 0.07% | 4,355,360 |
| 2009-02-24 | 2009-02-20 | 4.337 | 996,740 | +4,565 | 0.07% | 4,322,999 |
| 2009-02-23 | 2009-02-19 | 4.521 | 992,175 | +15,217 | 0.07% | 4,485,760 |
| 2009-02-20 | 2009-02-18 | 4.495 | 976,958 | -191,739 | 0.07% | 4,391,282 |
| 2009-02-19 | 2009-02-17 | 4.534 | 1,168,697 | -35,000 | 0.08% | 5,299,201 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,203,697 | +83,696 | 0.08% | 5,758,480 |
| 2009-02-17 | 2009-02-13 | 4.784 | 1,120,001 | +71,522 | 0.08% | 5,358,079 |
| 2009-02-16 | 2009-02-12 | 4.666 | 1,048,479 | +85,217 | 0.07% | 4,891,898 |
| 2009-02-13 | 2009-02-11 | 4.863 | 963,262 | -53,261 | 0.07% | 4,684,201 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,016,523 | -38,043 | 0.07% | 5,143,601 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,054,566 | -3,044 | 0.07% | 5,211,358 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,057,610 | +10,652 | 0.07% | 5,017,901 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,046,958 | +73,044 | 0.07% | 4,898,562 |
| 2009-02-06 | 2009-02-04 | 4.679 | 973,914 | +27,391 | 0.07% | 4,556,800 |
| 2009-02-05 | 2009-02-03 | 4.271 | 946,523 | -7,608 | 0.07% | 4,043,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 954,131 | +7,608 | 0.07% | 4,037,878 |
| 2009-02-03 | 2009-01-30 | 4.574 | 946,523 | +22,826 | 0.07% | 4,329,121 |
| 2009-02-02 | 2009-01-29 | 4.377 | 923,697 | -10,652 | 0.06% | 4,042,622 |
| 2009-01-30 | 2009-01-23 | 4.324 | 934,349 | -3,043 | 0.07% | 4,040,121 |
| 2009-01-29 | 2009-01-22 | 4.495 | 937,392 | -105,000 | 0.07% | 4,213,439 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,042,392 | +21,304 | 0.07% | 4,616,898 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,021,088 | -7,609 | 0.07% | 4,777,520 |
| 2009-01-21 | 2009-01-19 | 4.718 | 1,028,697 | +9,131 | 0.07% | 4,853,681 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,019,566 | +38,043 | 0.07% | 4,797,199 |
| 2009-01-19 | 2009-01-15 | 4.758 | 981,523 | +6,087 | 0.07% | 4,669,801 |
| 2009-01-16 | 2009-01-14 | 4.850 | 975,436 | +7,609 | 0.07% | 4,730,581 |
| 2009-01-15 | 2009-01-13 | 4.837 | 967,827 | -15,218 | 0.07% | 4,680,959 |
| 2009-01-14 | 2009-01-12 | 4.929 | 983,045 | +15,218 | 0.07% | 4,845,002 |
| 2009-01-13 | 2009-01-09 | 5.310 | 967,827 | +97,391 | 0.07% | 5,138,879 |
| 2009-01-12 | 2009-01-08 | 5.362 | 870,436 | +6,087 | 0.06% | 4,667,522 |
| 2009-01-09 | 2009-01-07 | 5.665 | 864,349 | -155,217 | 0.06% | 4,896,162 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,019,566 | +1,521 | 0.07% | 5,560,998 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,018,045 | +1,522 | 0.07% | 5,525,942 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,016,523 | +19,783 | 0.07% | 5,344,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 996,740 | +4,565 | 0.07% | 5,095,899 |
| 2009-01-02 | 2008-12-29 | 5.021 | 992,175 | +3,044 | 0.07% | 4,981,280 |
| 2008-12-30 | 2008-12-24 | 5.060 | 989,131 | -25,870 | 0.07% | 5,004,998 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,015,001 | +13,696 | 0.07% | 5,429,380 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,001,305 | +22,826 | 0.07% | 5,658,798 |
| 2008-12-22 | 2008-12-18 | 5.507 | 978,479 | +3,043 | 0.07% | 5,388,338 |
| 2008-12-19 | 2008-12-17 | 5.375 | 975,436 | -35,000 | 0.07% | 5,243,381 |
| 2008-12-18 | 2008-12-16 | 5.297 | 1,010,436 | -7,609 | 0.07% | 5,351,841 |
| 2008-12-17 | 2008-12-15 | 5.270 | 1,018,045 | +56,305 | 0.07% | 5,365,382 |
| 2008-12-16 | 2008-12-12 | 5.178 | 961,740 | +10,652 | 0.07% | 4,980,159 |
| 2008-12-15 | 2008-12-11 | 5.691 | 951,088 | +123,261 | 0.07% | 5,412,500 |
| 2008-12-12 | 2008-12-10 | 5.875 | 827,827 | +9,130 | 0.06% | 4,863,360 |
| 2008-12-11 | 2008-12-09 | 5.349 | 818,697 | +53,261 | 0.06% | 4,379,323 |
| 2008-12-10 | 2008-12-08 | 5.454 | 765,436 | +25,870 | 0.05% | 4,174,902 |
| 2008-12-08 | 2008-12-04 | 5.047 | 739,566 | +18,261 | 0.05% | 3,732,480 |
| 2008-12-05 | 2008-12-03 | 5.362 | 721,305 | -7,609 | 0.05% | 3,867,839 |
| 2008-12-04 | 2008-12-02 | 5.205 | 728,914 | -7,609 | 0.05% | 3,793,681 |
| 2008-12-03 | 2008-12-01 | 5.612 | 736,523 | +22,827 | 0.05% | 4,133,363 |
| 2008-12-02 | 2008-11-28 | 5.507 | 713,696 | +6,087 | 0.05% | 3,930,218 |
| 2008-12-01 | 2008-11-27 | 5.665 | 707,609 | +4,565 | 0.05% | 4,008,298 |
| 2008-11-27 | 2008-11-25 | 5.507 | 703,044 | -4,565 | 0.05% | 3,871,559 |
| 2008-11-26 | 2008-11-24 | 5.257 | 707,609 | -10,653 | 0.05% | 3,719,998 |
| 2008-11-21 | 2008-11-19 | 5.770 | 718,262 | -7,608 | 0.05% | 4,144,162 |
| 2008-11-20 | 2008-11-18 | 5.651 | 725,870 | -4,566 | 0.05% | 4,102,198 |
| 2008-11-17 | 2008-11-13 | 5.980 | 730,436 | +4,566 | 0.05% | 4,368,003 |
| 2008-11-12 | 2008-11-10 | 6.479 | 725,870 | -12,174 | 0.05% | 4,703,218 |
| 2008-11-11 | 2008-11-07 | 6.335 | 738,044 | +7,608 | 0.05% | 4,675,398 |
| 2008-11-06 | 2008-11-04 | 6.650 | 730,436 | -1,521 | 0.05% | 4,857,603 |
| 2008-11-05 | 2008-11-03 | 6.427 | 731,957 | -22,826 | 0.05% | 4,704,178 |
| 2008-11-04 | 2008-10-31 | 5.520 | 754,783 | +1,521 | 0.05% | 4,166,398 |
| 2008-11-03 | 2008-10-30 | 5.612 | 753,262 | +7,609 | 0.05% | 4,227,302 |
| 2008-10-31 | 2008-10-29 | 4.863 | 745,653 | -19,783 | 0.05% | 3,626,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 765,436 | -175,000 | 0.05% | 3,329,862 |
| 2008-10-28 | 2008-10-24 | 5.257 | 940,436 | -6,087 | 0.07% | 4,944,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 946,523 | +190,218 | 0.07% | 5,660,202 |
| 2008-10-24 | 2008-10-22 | 6.282 | 756,305 | +19,782 | 0.05% | 4,751,319 |
| 2008-10-21 | 2008-10-17 | 6.782 | 736,523 | -50,217 | 0.05% | 4,994,883 |
| 2008-10-20 | 2008-10-16 | 6.887 | 786,740 | +39,565 | 0.06% | 5,418,160 |
| 2008-10-17 | 2008-10-15 | 7.623 | 747,175 | -228,261 | 0.05% | 5,695,602 |
| 2008-10-16 | 2008-10-14 | 8.109 | 975,436 | -7,609 | 0.07% | 7,909,942 |
| 2008-10-15 | 2008-10-13 | 7.623 | 983,045 | -129,347 | 0.07% | 7,493,604 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,112,392 | +106,521 | 0.08% | 7,675,497 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,005,871 | -127,826 | 0.07% | 7,337,103 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,133,697 | +126,305 | 0.08% | 7,599,001 |
| 2008-10-08 | 2008-10-03 | 8.701 | 1,007,392 | -7,609 | 0.07% | 8,764,877 |
| 2008-10-03 | 2008-09-30 | 8.280 | 1,015,001 | -22,826 | 0.07% | 8,404,199 |
| 2008-09-30 | 2008-09-26 | 8.241 | 1,037,827 | +7,609 | 0.07% | 8,552,279 |
| 2008-09-29 | 2008-09-25 | 8.766 | 1,030,218 | -7,609 | 0.07% | 9,031,176 |
| 2008-09-24 | 2008-09-22 | 9.069 | 1,037,827 | -12,174 | 0.07% | 9,411,598 |
| 2008-09-23 | 2008-09-19 | 9.568 | 1,050,001 | -48,696 | 0.07% | 10,046,399 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,098,697 | -38,043 | 0.08% | 9,140,522 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,136,740 | +7,608 | 0.08% | 8,978,937 |
| 2008-09-16 | 2008-09-11 | 8.162 | 1,129,132 | -4,565 | 0.08% | 9,215,643 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,133,697 | -15,217 | 0.08% | 10,042,601 |
| 2008-09-09 | 2008-09-05 | 8.254 | 1,148,914 | -15,218 | 0.08% | 9,482,798 |
| 2008-09-08 | 2008-09-04 | 8.162 | 1,164,132 | -22,826 | 0.08% | 9,501,303 |
| 2008-09-05 | 2008-09-03 | 7.951 | 1,186,958 | +6,087 | 0.08% | 9,438,002 |
| 2008-09-04 | 2008-09-02 | 8.122 | 1,180,871 | -1,522 | 0.08% | 9,591,362 |
| 2008-09-03 | 2008-09-01 | 7.965 | 1,182,393 | +7,609 | 0.08% | 9,417,244 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,174,784 | -7,609 | 0.08% | 9,572,801 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,182,393 | -3,043 | 0.08% | 9,494,944 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,185,436 | -42,609 | 0.08% | 9,986,780 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,228,045 | -25,869 | 0.09% | 9,893,822 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,253,914 | -22,826 | 0.09% | 9,723,197 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,276,740 | -7,609 | 0.09% | 9,900,196 |
| 2008-08-21 | 2008-08-19 | 7.229 | 1,284,349 | -7,609 | 0.09% | 9,283,999 |
| 2008-08-20 | 2008-08-18 | 7.347 | 1,291,958 | +7,609 | 0.09% | 9,491,821 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,284,349 | -25,870 | 0.09% | 9,756,639 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,310,219 | +3,044 | 0.09% | 9,143,822 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,307,175 | -13,696 | 0.09% | 9,792,598 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,320,871 | +4,565 | 0.09% | 10,051,440 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,316,306 | -19,782 | 0.09% | 10,345,402 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,336,088 | -76,087 | 0.09% | 10,799,397 |
| 2008-08-05 | 2008-08-01 | 8.609 | 1,412,175 | +59,347 | 0.10% | 12,156,797 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,352,828 | -1,521 | 0.09% | 11,468,104 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,354,349 | -68,479 | 0.09% | 11,320,798 |
| 2008-07-31 | 2008-07-29 | 9.003 | 1,422,828 | +22,827 | 0.10% | 12,809,504 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,400,001 | -15,218 | 0.10% | 12,843,196 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,415,219 | +12,174 | 0.10% | 12,741,001 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,403,045 | -15,217 | 0.10% | 13,147,720 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,418,262 | -1,522 | 0.10% | 12,917,517 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,419,784 | +6,087 | 0.10% | 12,875,399 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,413,697 | +47,174 | 0.10% | 12,541,499 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,366,523 | -30,435 | 0.10% | 12,931,198 |
| 2008-07-18 | 2008-07-16 | 9.397 | 1,396,958 | +6,087 | 0.10% | 13,127,400 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,390,871 | +24,348 | 0.10% | 12,521,800 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,366,523 | +12,174 | 0.10% | 13,272,438 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,354,349 | -41,087 | 0.09% | 13,634,797 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,395,436 | +21,304 | 0.10% | 13,186,458 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,374,132 | -6,087 | 0.10% | 12,262,741 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,380,219 | +6,087 | 0.10% | 11,917,981 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,374,132 | -22,826 | 0.10% | 12,461,401 |
| 2008-07-08 | 2008-07-04 | 8.714 | 1,396,958 | -1,522 | 0.10% | 12,172,680 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,398,480 | -22,826 | 0.10% | 12,038,902 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,421,306 | +48,696 | 0.10% | 12,123,321 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,372,610 | -24,348 | 0.10% | 11,347,159 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,396,958 | +3,043 | 0.10% | 11,970,720 |
| 2008-06-27 | 2008-06-25 | 8.543 | 1,393,915 | -1,521 | 0.12% | 11,908,004 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,395,436 | -59,348 | 0.12% | 11,737,598 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,454,784 | -4,565 | 0.12% | 12,714,799 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,459,349 | -3,044 | 0.12% | 13,176,657 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,462,393 | +6,087 | 0.12% | 13,434,781 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,456,306 | -31,956 | 0.12% | 13,149,181 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,488,262 | -39,566 | 0.12% | 14,239,676 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,527,828 | +19,783 | 0.13% | 13,292,963 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,508,045 | +6,087 | 0.13% | 13,517,239 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,501,958 | -6,087 | 0.13% | 13,778,519 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,508,045 | +45,652 | 0.13% | 13,873,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,462,393 | -6,087 | 0.12% | 14,511,102 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,468,480 | +6,087 | 0.12% | 14,764,502 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,462,393 | +13,696 | 0.12% | 15,548,982 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,448,697 | -68,479 | 0.12% | 15,536,638 |
| 2008-06-03 | 2008-05-30 | 10.514 | 1,517,176 | +13,696 | 0.13% | 15,952,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 1,503,480 | -15,217 | 0.13% | 15,926,562 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,518,697 | +18,261 | 0.13% | 15,967,997 |
| 2008-05-29 | 2008-05-27 | 10.422 | 1,500,436 | +7,608 | 0.13% | 15,637,956 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,492,828 | +13,696 | 0.13% | 15,617,524 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,479,132 | +4,565 | 0.12% | 15,824,160 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,474,567 | -33,478 | 0.12% | 15,814,083 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,508,045 | +9,130 | 0.13% | 16,688,439 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,498,915 | +106,522 | 0.13% | 16,626,804 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,392,393 | +22,826 | 0.12% | 15,555,003 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,369,567 | -3,043 | 0.11% | 15,300,004 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,372,610 | -44,131 | 0.12% | 15,207,718 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,416,741 | +3,044 | 0.12% | 15,622,184 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,413,697 | -18,261 | 0.12% | 15,365,659 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,431,958 | -7,609 | 0.12% | 15,985,695 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,439,567 | +1,091 | 0.12% | 16,262,183 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,438,476 | -3,006 | 0.12% | 16,824,059 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,441,482 | +34,571 | 0.12% | 16,801,676 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,406,911 | -49,602 | 0.12% | 15,312,962 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,456,513 | +34,571 | 0.12% | 15,445,855 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,421,942 | -22,547 | 0.12% | 15,154,921 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,444,489 | -19,540 | 0.12% | 15,376,005 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,464,029 | -27,056 | 0.12% | 15,467,120 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,491,085 | -126,261 | 0.13% | 16,129,920 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,617,346 | -162,336 | 0.14% | 15,817,198 |
| 2008-04-24 | 2008-04-22 | 8.888 | 1,779,682 | -252,522 | 0.15% | 15,818,240 |
| 2008-04-23 | 2008-04-21 | 8.276 | 2,032,204 | -404,337 | 0.17% | 16,818,876 |
| 2008-04-22 | 2008-04-18 | 8.023 | 2,436,541 | +28,559 | 0.21% | 19,549,260 |
| 2008-04-21 | 2008-04-17 | 8.236 | 2,407,982 | +706,462 | 0.20% | 19,832,760 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,701,520 | +4,509 | 0.14% | 14,217,917 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,697,011 | +6,012 | 0.14% | 14,518,940 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,690,999 | -46,596 | 0.14% | 14,557,504 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,737,595 | +6,012 | 0.15% | 15,721,600 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,731,583 | -93,192 | 0.15% | 15,667,204 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,824,775 | -7,516 | 0.16% | 16,777,477 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,832,291 | -66,137 | 0.16% | 17,066,001 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,898,428 | +31,566 | 0.16% | 18,060,903 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,866,862 | -1,504 | 0.16% | 17,661,236 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,868,366 | +7,516 | 0.16% | 17,973,785 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,860,850 | -24,050 | 0.16% | 17,208,200 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,884,900 | +163,839 | 0.16% | 17,681,403 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,721,061 | -54,112 | 0.15% | 16,625,402 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,775,173 | +102,212 | 0.15% | 16,439,523 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,672,961 | -12,025 | 0.14% | 15,804,598 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,684,986 | -54,112 | 0.14% | 15,693,999 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,739,098 | +39,081 | 0.15% | 13,351,779 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,700,017 | -6,013 | 0.14% | 14,250,598 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,706,030 | -3,006 | 0.14% | 13,733,503 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,709,036 | -1,503 | 0.15% | 14,030,581 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,710,539 | -36,075 | 0.15% | 15,203,680 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,746,614 | -30,062 | 0.15% | 16,407,444 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,776,676 | -33,068 | 0.15% | 17,635,442 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,809,744 | +36,074 | 0.15% | 17,433,918 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,773,670 | -408,845 | 0.15% | 17,369,604 |
| 2008-03-11 | 2008-03-07 | 9.846 | 2,182,515 | -171,355 | 0.19% | 21,489,595 |
| 2008-03-10 | 2008-03-06 | 10.339 | 2,353,870 | -76,659 | 0.20% | 24,335,640 |
| 2008-03-07 | 2008-03-05 | 10.485 | 2,430,529 | -55,615 | 0.21% | 25,483,924 |
| 2008-03-06 | 2008-03-04 | 10.778 | 2,486,144 | +12,025 | 0.21% | 26,794,804 |
| 2008-03-05 | 2008-03-03 | 11.177 | 2,474,119 | +521,579 | 0.21% | 27,652,802 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,952,540 | +52,609 | 0.17% | 21,797,224 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,899,931 | +66,137 | 0.16% | 21,538,562 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,833,794 | +55,615 | 0.16% | 20,325,200 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,778,179 | -61,627 | 0.15% | 19,211,921 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,839,806 | +6,012 | 0.16% | 20,783,515 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,833,794 | +21,044 | 0.16% | 20,398,400 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,812,750 | +79,664 | 0.15% | 20,863,795 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,733,086 | -28,559 | 0.15% | 19,946,904 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,761,645 | -175,864 | 0.15% | 21,049,123 |
| 2008-02-20 | 2008-02-18 | 11.855 | 1,937,509 | +238,995 | 0.16% | 22,969,985 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,698,514 | +1,503 | 0.14% | 19,300,399 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,697,011 | -369,765 | 0.14% | 19,305,900 |
| 2008-02-15 | 2008-02-13 | 11.270 | 2,066,776 | -354,734 | 0.18% | 23,292,500 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,421,510 | -1,503 | 0.21% | 27,644,761 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,423,013 | +1,503 | 0.21% | 27,049,359 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,421,510 | +46,596 | 0.21% | 28,256,941 |
| 2008-02-11 | 2008-02-04 | 11.949 | 2,374,914 | +889,841 | 0.20% | 28,376,806 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,485,073 | +67,640 | 0.13% | 18,179,206 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,417,433 | +57,119 | 0.12% | 18,822,286 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,360,314 | -1,504 | 0.12% | 18,461,995 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,361,818 | -22,546 | 0.12% | 18,156,247 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,384,364 | -1,503 | 0.12% | 19,451,518 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,385,867 | -15,031 | 0.12% | 18,439,996 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,400,898 | -6,013 | 0.12% | 18,453,595 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,406,911 | -22,546 | 0.12% | 17,053,922 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,429,457 | +24,049 | 0.12% | 19,286,274 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,405,408 | +18,038 | 0.12% | 20,570,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,387,370 | +37,577 | 0.12% | 20,564,434 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,349,793 | -7,515 | 0.11% | 19,432,725 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,357,308 | +13,528 | 0.12% | 21,852,597 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,343,780 | +4,509 | 0.11% | 22,743,357 |
| 2008-01-15 | 2008-01-11 | 17.218 | 1,339,271 | -31,565 | 0.11% | 23,059,082 |
| 2008-01-14 | 2008-01-10 | 17.484 | 1,370,836 | +81,168 | 0.12% | 23,967,357 |
| 2008-01-11 | 2008-01-09 | 17.431 | 1,289,668 | -66,137 | 0.11% | 22,479,596 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,355,805 | -94,696 | 0.12% | 23,740,639 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,450,501 | +193,901 | 0.12% | 25,090,000 |
| 2008-01-08 | 2008-01-04 | 16.872 | 1,256,600 | +18,037 | 0.11% | 21,200,963 |
| 2008-01-04 | 2008-01-02 | 17.697 | 1,238,563 | -12,024 | 0.11% | 21,918,409 |
| 2008-01-03 | 2007-12-31 | 17.617 | 1,250,587 | -33,069 | 0.11% | 22,031,353 |
| 2008-01-02 | 2007-12-27 | 17.218 | 1,283,656 | +24,050 | 0.11% | 22,101,523 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,259,606 | -21,044 | 0.11% | 20,949,999 |
| 2007-12-27 | 2007-12-20 | 15.115 | 1,280,650 | +1,504 | 0.11% | 19,357,446 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,279,146 | +19,540 | 0.11% | 19,470,873 |
| 2007-12-20 | 2007-12-18 | 14.636 | 1,259,606 | +25,553 | 0.11% | 18,435,999 |
| 2007-12-19 | 2007-12-17 | 15.062 | 1,234,053 | -33,069 | 0.10% | 18,587,437 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,267,122 | +13,528 | 0.11% | 19,928,526 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,253,594 | +1,504 | 0.11% | 20,483,047 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,252,090 | +31,565 | 0.11% | 21,524,712 |
| 2007-12-13 | 2007-12-11 | 17.963 | 1,220,525 | -33,069 | 0.10% | 21,923,997 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,253,594 | +3,007 | 0.11% | 22,151,047 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,250,587 | -48,100 | 0.11% | 22,796,793 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,298,687 | -1,503 | 0.11% | 23,328,002 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,300,190 | +39,081 | 0.11% | 23,355,000 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,261,109 | +73,652 | 0.11% | 22,250,277 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,187,457 | -329,181 | 0.10% | 21,330,004 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,516,638 | -10,522 | 0.13% | 25,911,123 |
| 2007-11-29 | 2007-11-27 | 16.765 | 1,527,160 | -7,515 | 0.13% | 25,603,207 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,534,675 | -22,547 | 0.13% | 26,137,598 |
| 2007-11-27 | 2007-11-23 | 15.674 | 1,557,222 | +4,510 | 0.13% | 24,408,163 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,552,712 | +1,503 | 0.13% | 24,544,073 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,551,209 | -57,119 | 0.13% | 25,015,674 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,608,328 | +85,678 | 0.14% | 26,750,008 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,522,650 | +34,571 | 0.13% | 26,419,035 |
| 2007-11-19 | 2007-11-15 | 17.963 | 1,488,079 | -9,018 | 0.13% | 26,730,005 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,497,097 | +7,515 | 0.13% | 26,692,793 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,489,582 | +37,578 | 0.13% | 24,933,563 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,452,004 | -49,603 | 0.12% | 24,072,718 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,501,607 | -3,006 | 0.13% | 25,814,165 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,504,613 | -28,559 | 0.13% | 25,945,921 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,533,172 | +136,783 | 0.13% | 26,968,799 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,396,389 | +15,031 | 0.12% | 25,194,479 |
| 2007-11-07 | 2007-11-05 | 17.989 | 1,381,358 | -81,168 | 0.12% | 24,849,761 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,462,526 | +34,572 | 0.12% | 28,255,923 |
| 2007-11-05 | 2007-11-01 | 19.959 | 1,427,954 | -4,510 | 0.12% | 28,499,993 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,432,464 | -12,025 | 0.12% | 29,047,447 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,444,489 | -46,596 | 0.12% | 29,406,609 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,491,085 | -48,099 | 0.13% | 30,117,121 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,539,184 | +93,192 | 0.13% | 29,695,991 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,445,992 | -7,515 | 0.12% | 28,706,087 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,453,507 | -33,069 | 0.12% | 28,197,716 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,486,576 | -3,006 | 0.13% | 29,907,368 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,489,582 | -117,242 | 0.13% | 29,254,323 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,606,824 | -54,112 | 0.14% | 33,138,991 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,660,936 | +9,018 | 0.14% | 34,829,592 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,651,918 | +9,019 | 0.14% | 34,728,406 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,642,899 | +123,255 | 0.14% | 35,194,599 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,519,644 | +78,162 | 0.13% | 32,149,799 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,441,482 | +7,515 | 0.12% | 31,646,993 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,433,967 | -52,609 | 0.12% | 30,337,205 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,486,576 | +12,025 | 0.13% | 30,302,968 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,474,551 | -43,590 | 0.13% | 30,803,405 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,518,141 | +19,540 | 0.13% | 30,704,001 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,498,601 | +111,231 | 0.13% | 33,100,411 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,387,370 | -30,063 | 0.12% | 31,197,392 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,417,433 | -114,236 | 0.12% | 30,515,489 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,531,669 | +99,205 | 0.13% | 32,118,882 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,432,464 | -36,074 | 0.12% | 28,056,326 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,468,538 | -7,516 | 0.12% | 28,332,994 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,476,054 | +42,087 | 0.13% | 27,496,003 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,433,967 | +51,106 | 0.12% | 26,712,004 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,382,861 | -120,249 | 0.12% | 25,281,599 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,503,110 | +87,181 | 0.13% | 26,360,003 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,415,929 | -9,019 | 0.12% | 24,680,392 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,424,948 | +25,553 | 0.12% | 25,330,558 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,399,395 | -1,503 | 0.12% | 24,131,516 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,400,898 | +45,093 | 0.12% | 24,343,834 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,355,805 | -15,031 | 0.12% | 23,379,839 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,370,836 | +38,949 | 0.12% | 23,789,939 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,331,887 | +8,989 | 0.11% | 23,291,805 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,322,898 | -34,458 | 0.11% | 22,781,407 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,357,356 | -41,949 | 0.12% | 23,338,562 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,399,305 | -32,960 | 0.12% | 23,910,399 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,432,265 | -20,975 | 0.12% | 24,244,158 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,453,240 | -191,767 | 0.12% | 23,590,404 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,645,007 | -7,491 | 0.14% | 26,132,393 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,652,498 | +187,273 | 0.14% | 26,560,234 |
| 2007-08-29 | 2007-08-27 | 16.900 | 1,465,225 | +329,601 | 0.12% | 24,762,956 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,135,624 | +14,981 | 0.10% | 18,677,113 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,120,643 | +7,491 | 0.10% | 18,251,207 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,113,152 | +17,979 | 0.09% | 17,415,925 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,095,173 | -161,804 | 0.09% | 16,812,993 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,256,977 | -206,750 | 0.11% | 18,793,593 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,463,727 | +278,662 | 0.12% | 19,129,660 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,185,065 | -1,498 | 0.10% | 17,085,606 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,186,563 | -8,989 | 0.10% | 18,469,444 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,195,552 | +5,993 | 0.10% | 19,630,802 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,189,559 | +2,996 | 0.10% | 19,437,118 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,186,563 | -20,974 | 0.10% | 19,958,404 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,207,537 | -71,913 | 0.10% | 20,955,994 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,279,450 | +70,414 | 0.11% | 21,452,476 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,209,036 | +23,971 | 0.10% | 18,722,407 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,185,065 | +82,401 | 0.10% | 18,098,087 |
| 2007-08-07 | 2007-08-03 | 16.687 | 1,102,664 | +85,396 | 0.09% | 18,399,994 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,017,268 | -8,989 | 0.09% | 16,812,043 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,026,257 | +13,484 | 0.09% | 17,782,601 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,012,773 | +8,989 | 0.09% | 18,035,675 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,003,784 | +7,491 | 0.09% | 17,044,798 |
| 2007-07-31 | 2007-07-27 | 17.248 | 996,293 | +13,483 | 0.08% | 17,183,596 |
| 2007-07-30 | 2007-07-26 | 17.942 | 982,810 | -35,956 | 0.08% | 17,633,288 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,018,766 | +35,956 | 0.09% | 18,496,000 |
| 2007-07-26 | 2007-07-24 | 18.476 | 982,810 | +41,950 | 0.08% | 18,158,088 |
| 2007-07-25 | 2007-07-23 | 18.422 | 940,860 | -4,495 | 0.08% | 17,332,793 |
| 2007-07-24 | 2007-07-20 | 18.102 | 945,355 | -5,993 | 0.08% | 17,112,721 |
| 2007-07-23 | 2007-07-19 | 17.488 | 951,348 | +20,975 | 0.08% | 16,637,006 |
| 2007-07-20 | 2007-07-18 | 17.728 | 930,373 | +49,440 | 0.08% | 16,493,759 |
| 2007-07-18 | 2007-07-16 | 18.556 | 880,933 | -44,946 | 0.08% | 16,346,401 |
| 2007-07-17 | 2007-07-13 | 18.849 | 925,879 | -28,465 | 0.08% | 17,452,329 |
| 2007-07-16 | 2007-07-12 | 17.835 | 954,344 | +83,898 | 0.08% | 17,020,639 |
| 2007-07-13 | 2007-07-11 | 17.488 | 870,446 | -56,931 | 0.07% | 15,222,206 |
| 2007-07-12 | 2007-07-10 | 17.621 | 927,377 | +5,993 | 0.08% | 16,341,605 |
| 2007-07-11 | 2007-07-09 | 16.180 | 921,384 | +37,455 | 0.08% | 14,907,601 |
| 2007-07-10 | 2007-07-06 | 15.459 | 883,929 | -10,488 | 0.08% | 13,664,395 |
| 2007-07-09 | 2007-07-05 | 15.913 | 894,417 | -44,945 | 0.08% | 14,232,486 |
| 2007-07-06 | 2007-07-04 | 15.939 | 939,362 | +23,971 | 0.08% | 14,972,757 |
| 2007-07-05 | 2007-07-03 | 15.512 | 915,391 | +73,411 | 0.08% | 14,199,637 |
| 2007-07-04 | 2007-06-29 | 14.684 | 841,980 | -19,477 | 0.07% | 12,363,998 |
| 2007-07-03 | 2007-06-28 | 14.578 | 861,457 | +29,964 | 0.07% | 12,558,007 |
| 2007-06-28 | 2007-06-26 | 14.684 | 831,493 | +16,480 | 0.07% | 12,210,002 |
| 2007-06-27 | 2007-06-25 | 14.978 | 815,013 | -20,974 | 0.07% | 12,207,363 |
| 2007-06-26 | 2007-06-22 | 14.898 | 835,987 | 0.07% | 12,454,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy