History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 -2,000
2020-06-26 2020-06-23 5.263 2,000 +66 0.00% 10,526
2020-06-01 2020-05-28 5.056 1,934 -1,129,601 0.00% 9,779
2020-05-27 2020-05-25 4.994 1,131,535 -25,145 0.06% 5,651,102
2020-05-26 2020-05-22 4.974 1,156,680 -3,868 0.06% 5,752,761
2020-05-18 2020-05-14 5.129 1,160,548 +193,424 0.06% 5,951,999
2020-05-04 2020-04-28 5.439 967,124 -3,868 0.05% 5,260,003
2020-04-27 2020-04-23 5.325 970,992 +1,934 0.05% 5,170,600
2020-04-24 2020-04-22 5.573 969,058 +1,934 0.05% 5,400,781
2020-04-17 2020-04-15 5.708 967,124 -1,934 0.05% 5,520,003
2020-04-14 2020-04-08 5.284 969,058 -9,671 0.05% 5,120,221
2020-04-09 2020-04-07 4.984 978,729 +1,934 0.05% 4,877,840
2020-04-07 2020-04-03 4.725 976,795 +3,869 0.05% 4,615,701
2020-03-31 2020-03-27 5.253 972,926 -3,869 0.05% 5,110,479
2020-03-30 2020-03-26 5.253 976,795 -11,605 0.05% 5,130,801
2020-03-26 2020-03-24 5.098 988,400 +5,802 0.05% 5,038,459
2020-03-23 2020-03-19 4.984 982,598 +5,803 0.05% 4,897,122
2020-03-18 2020-03-16 5.553 976,795 +5,803 0.05% 5,423,701
2020-03-17 2020-03-13 5.987 970,992 -40,619 0.05% 5,813,160
2020-03-09 2020-03-05 6.638 1,011,611 -1,934 0.06% 6,715,319
2020-03-05 2020-03-03 6.669 1,013,545 -3,869 0.06% 6,759,597
2020-03-04 2020-03-02 6.514 1,017,414 -11,605 0.06% 6,627,600
2020-03-03 2020-02-28 6.287 1,029,019 +9,671 0.06% 6,469,117
2020-03-02 2020-02-27 6.587 1,019,348 +3,868 0.06% 6,713,979
2020-02-26 2020-02-24 6.669 1,015,480 +5,803 0.06% 6,772,502
2020-02-17 2020-02-13 6.979 1,009,677 -9,671 0.06% 7,047,000
2020-02-14 2020-02-12 7.155 1,019,348 -3,869 0.06% 7,293,679
2020-02-13 2020-02-11 7.073 1,023,217 +1,935 0.06% 7,236,722
2020-02-10 2020-02-06 7.083 1,021,282 +3,868 0.06% 7,233,597
2020-02-07 2020-02-05 6.897 1,017,414 +9,671 0.06% 7,016,840
2020-02-06 2020-02-04 6.804 1,007,743 -7,737 0.06% 6,856,362
2020-02-05 2020-02-03 6.556 1,015,480 +7,737 0.06% 6,657,002
2020-01-30 2020-01-24 6.628 1,007,743 +1,935 0.06% 6,679,222
2020-01-23 2020-01-21 6.814 1,005,808 +1,934 0.06% 6,853,597
2020-01-22 2020-01-20 6.979 1,003,874 +25,145 0.06% 7,006,498
2020-01-21 2020-01-17 7.155 978,729 +25,145 0.05% 7,003,040
2020-01-15 2020-01-13 7.207 953,584 +96,713 0.05% 6,872,421
2020-01-14 2020-01-10 7.259 856,871 +241,780 0.05% 6,219,717
2020-01-03 2019-12-31 7.807 615,091 -9,671 0.03% 4,801,803
2019-11-18 2019-11-14 7.755 624,762 -3,868 0.03% 4,845,002
2019-10-15 2019-10-11 7.962 628,630 -5,803 0.03% 5,004,998
2019-09-25 2019-09-23 7.302 634,433 +9,124 0.03% 4,632,379
2019-09-16 2019-09-12 7.281 625,309 -17,158 0.03% 4,552,639
2019-09-09 2019-09-05 7.092 642,467 -3,813 0.04% 4,556,240
2019-08-28 2019-08-26 6.777 646,280 -55,286 0.04% 4,379,881
2019-08-12 2019-08-08 6.242 701,566 +47,660 0.04% 4,379,198
2019-07-30 2019-07-26 6.714 653,906 +34,194 0.04% 4,390,277
2019-07-29 2019-07-25 6.768 619,712 +29,598 0.04% 4,194,201
2019-07-26 2019-07-24 6.800 590,114 +46,247 0.03% 4,013,022
2019-07-25 2019-07-23 6.800 543,867 +9,250 0.03% 3,698,523
2019-07-22 2019-07-18 6.930 534,617 +9,249 0.03% 3,704,979
2019-07-17 2019-07-15 7.071 525,368 +1,850 0.03% 3,714,722
2019-05-14 2019-05-09 7.103 523,518 +1,850 0.03% 3,718,622
2019-05-07 2019-05-03 7.687 521,668 -5,550 0.03% 4,010,041
2019-05-02 2019-04-29 7.514 527,218 +1,850 0.03% 3,961,503
2019-04-30 2019-04-26 7.471 525,368 +3,700 0.03% 3,924,882
2019-04-29 2019-04-25 7.503 521,668 +1,850 0.03% 3,914,161
2019-04-25 2019-04-23 7.460 519,818 +7,400 0.03% 3,877,800
2019-04-18 2019-04-16 7.687 512,418 +11,099 0.03% 3,938,936
2019-04-09 2019-04-04 7.990 501,319 -3,700 0.03% 4,005,379
2019-04-03 2019-04-01 7.806 505,019 +149,841 0.03% 3,942,121
2019-04-02 2019-03-29 8.055 355,178 +92,494 0.02% 2,860,799
2019-01-29 2019-01-25 8.076 262,684 -3,700 0.02% 2,121,481
2019-01-21 2019-01-17 7.860 266,384 -1,849 0.02% 2,093,763
2019-01-17 2019-01-15 7.806 268,233 -1,850 0.02% 2,093,796
2019-01-16 2019-01-14 7.471 270,083 -5,550 0.02% 2,017,717
2019-01-10 2019-01-08 6.930 275,633 +5,550 0.02% 1,910,180
2019-01-09 2019-01-07 6.876 270,083 +3,699 0.02% 1,857,117
2019-01-08 2019-01-04 7.298 266,384 -9,249 0.02% 1,944,003
2018-11-05 2018-11-01 9.363 275,633 -12,949 0.02% 2,580,680
2018-10-31 2018-10-29 8.768 288,582 +5,549 0.02% 2,530,318
2018-10-26 2018-10-24 8.963 283,033 +5,550 0.02% 2,536,744
2018-10-25 2018-10-23 8.919 277,483 +3,700 0.02% 2,475,001
2018-10-19 2018-10-16 8.941 273,783 +11,099 0.02% 2,447,919
2018-10-15 2018-10-11 8.725 262,684 +1,850 0.02% 2,291,881
2018-10-04 2018-10-02 9.882 260,834 -3,700 0.02% 2,577,480
2018-09-28 2018-09-26 10.044 264,534 -9,249 0.02% 2,656,943
2018-09-24 2018-09-20 9.536 273,783 -3,700 0.02% 2,610,719
2018-09-19 2018-09-17 9.688 277,483 +3,756 0.02% 2,688,389
2018-09-06 2018-09-04 9.612 273,727 -5,475 0.02% 2,630,999
2018-09-05 2018-09-03 9.020 279,202 -5,474 0.02% 2,518,384
2018-09-04 2018-08-31 9.162 284,676 +14,599 0.02% 2,608,319
2018-08-21 2018-08-17 9.305 270,077 +3,649 0.02% 2,513,037
2018-08-20 2018-08-16 9.349 266,428 +9,125 0.02% 2,490,763
2018-08-08 2018-08-06 10.050 257,303 -12,774 0.02% 2,585,936
2018-08-06 2018-08-02 10.379 270,077 -3,650 0.02% 2,803,116
2018-08-01 2018-07-30 9.820 273,727 -3,650 0.02% 2,687,999
2018-07-18 2018-07-16 9.601 277,377 +7,300 0.02% 2,663,042
2018-07-10 2018-07-06 8.417 270,077 +7,299 0.02% 2,273,277
2018-07-09 2018-07-05 8.198 262,778 +93,067 0.02% 2,154,240
2018-07-05 2018-07-03 8.821 169,711 +91,243 0.01% 1,497,030
2018-07-04 2018-06-29 9.281 78,468 +1,838 0.00% 728,276
2018-06-29 2018-06-27 8.989 76,630 -65,938 0.00% 688,857
2018-06-28 2018-06-26 8.911 142,568 +3,564 0.01% 1,270,400
2018-06-22 2018-06-20 9.887 139,004 +7,129 0.01% 1,374,362
2018-06-21 2018-06-19 9.865 131,875 +3,564 0.01% 1,300,916
2017-12-08 2017-12-06 13.063 128,311 -3,564 0.01% 1,676,157
2017-10-23 2017-10-19 14.006 131,875 +8,910 0.01% 1,847,034
2017-10-04 2017-09-29 13.063 122,965 +1,782 0.01% 1,606,321
2017-09-20 2017-09-18 15.426 121,183 +927 0.01% 1,869,342
2017-09-05 2017-09-01 15.154 120,256 +3,537 0.01% 1,822,402
2017-08-02 2017-07-31 13.910 116,719 -106,108 0.01% 1,623,601
2017-07-10 2017-07-06 13.209 222,827 +171,541 0.01% 2,943,359
2017-07-04 2017-06-30 12.574 51,286 +546 0.00% 644,865
2017-06-12 2017-06-08 12.803 50,740 +1,750 0.00% 649,599
2017-06-05 2017-06-01 13.077 48,990 +1,749 0.00% 640,635
2017-05-15 2017-05-11 13.145 47,241 -1,749 0.00% 621,003
2017-03-27 2017-03-23 10.585 48,990 +1,749 0.00% 518,556
2017-03-07 2017-03-03 9.750 47,241 -8,748 0.00% 460,622
2017-03-01 2017-02-27 9.465 55,989 -1,750 0.00% 529,920
2017-02-27 2017-02-23 9.099 57,739 +1,750 0.00% 525,363
2016-12-13 2016-12-09 8.790 55,989 +8,748 0.00% 492,160
2016-09-20 2016-09-15 9.810 47,241 +395 0.00% 463,412
2016-07-05 2016-06-30 9.811 46,846 +613 0.00% 459,615
2016-01-11 2016-01-07 8.888 46,233 -6,849 0.00% 410,940
2015-09-23 2015-09-21 9.005 53,082 +481 0.00% 478,008
2015-06-29 2015-06-25 11.122 52,601 +589 0.00% 585,008
2015-04-14 2015-04-10 10.406 52,012 -5,034 0.00% 541,258
2015-04-10 2015-04-08 10.406 57,046 -8,389 0.00% 593,644
2015-04-08 2015-04-01 9.715 65,435 -13,422 0.00% 635,703
2015-03-23 2015-03-19 8.893 78,857 -3,356 0.01% 701,238
2015-03-09 2015-03-05 8.618 82,213 -13,422 0.01% 708,541
2015-02-12 2015-02-10 8.249 95,635 -3,356 0.01% 788,877
2015-02-10 2015-02-06 8.523 98,991 -8,389 0.01% 843,700
2015-02-09 2015-02-05 8.606 107,380 +5,033 0.01% 924,160
2015-01-30 2015-01-28 9.000 102,347 +5,034 0.01% 921,104
2015-01-23 2015-01-21 9.167 97,313 -26,845 0.01% 892,039
2015-01-20 2015-01-16 9.095 124,158 -10,067 0.01% 1,129,239
2015-01-15 2015-01-13 8.809 134,225 +3,356 0.01% 1,182,400
2015-01-13 2015-01-09 8.797 130,869 -3,356 0.01% 1,151,276
2015-01-12 2015-01-08 8.535 134,225 -6,711 0.01% 1,145,600
2015-01-08 2015-01-06 7.867 140,936 -6,712 0.01% 1,108,798
2015-01-07 2015-01-05 7.927 147,648 -75,501 0.01% 1,170,404
2014-12-30 2014-12-24 7.355 223,149 -3,356 0.01% 1,641,219
2014-11-10 2014-11-06 7.271 226,505 -5,033 0.01% 1,647,002
2014-10-15 2014-10-13 6.723 231,538 +8,389 0.01% 1,556,639
2014-09-11 2014-09-08 7.548 223,149 -19,412 0.01% 1,684,322
2014-09-05 2014-09-03 7.452 242,561 -4,984 0.02% 1,807,483
2014-07-04 2014-07-02 6.473 247,545 +4,468 0.02% 1,602,363
2014-05-21 2014-05-19 6.350 243,077 +3,263 0.02% 1,543,641
2014-05-20 2014-05-16 6.240 239,814 +17,945 0.02% 1,496,460
2014-05-16 2014-05-14 6.522 221,869 +4,894 0.01% 1,447,041
2014-05-15 2014-05-13 6.596 216,975 +4,895 0.01% 1,431,082
2014-04-09 2014-04-07 6.632 212,080 +8,156 0.01% 1,406,597
2014-04-03 2014-04-01 6.657 203,924 +14,683 0.01% 1,357,503
2014-03-26 2014-03-24 6.596 189,241 +26,102 0.01% 1,248,160
2014-03-18 2014-03-14 6.804 163,139 +9,789 0.01% 1,110,001
2014-03-11 2014-03-07 7.098 153,350 +8,156 0.01% 1,088,517
2014-03-05 2014-03-03 7.331 145,194 +24,471 0.01% 1,064,443
2014-02-27 2014-02-25 6.878 120,723 +24,471 0.01% 830,282
2014-02-26 2014-02-24 7.012 96,252 +8,157 0.01% 674,961
2014-02-21 2014-02-19 7.049 88,095 +24,471 0.01% 621,000
2014-02-07 2014-02-05 7.000 63,624 +4,894 0.00% 445,379
2013-11-20 2013-11-18 7.160 58,730 -3,263 0.00% 420,480
2013-10-11 2013-10-09 6.350 61,993 -8,157 0.00% 393,682
2013-10-08 2013-10-04 6.265 70,150 +8,157 0.00% 439,462
2013-10-03 2013-09-30 6.228 61,993 +8,157 0.00% 386,082
2013-09-10 2013-09-06 6.312 53,836 +616 0.00% 339,829
2013-08-23 2013-08-21 6.077 53,220 +3,226 0.00% 323,401
2013-07-19 2013-07-17 6.238 49,994 -16,128 0.00% 311,857
2013-07-18 2013-07-16 6.213 66,122 +16,128 0.00% 410,822
2013-07-09 2013-07-05 5.953 49,994 -16,128 0.00% 297,598
2013-07-08 2013-07-04 5.767 66,122 +16,128 0.00% 381,302
2013-07-04 2013-07-02 6.328 49,994 +908 0.00% 316,364
2013-06-19 2013-06-17 6.429 49,086 -7,918 0.00% 315,578
2013-06-18 2013-06-14 6.303 57,004 -15,834 0.00% 359,283
2013-06-17 2013-06-13 6.189 72,838 +7,917 0.00% 450,801
2013-06-14 2013-06-11 6.240 64,921 +15,835 0.00% 405,082
2013-05-30 2013-05-28 6.934 49,086 -15,835 0.00% 340,377
2012-11-22 2012-11-20 6.593 64,921 -7,917 0.00% 428,042
2012-11-20 2012-11-16 6.581 72,838 -7,917 0.00% 479,321
2012-10-25 2012-10-22 6.606 80,755 -7,917 0.01% 533,460
2012-10-08 2012-10-04 6.694 88,672 -7,917 0.01% 593,599
2012-09-26 2012-09-24 6.341 96,589 +7,917 0.01% 612,438
2012-09-14 2012-09-12 6.707 88,672 -1,584 0.01% 594,719
2012-09-12 2012-09-10 6.515 90,256 +847 0.01% 588,061
2012-08-06 2012-08-02 6.783 89,409 -7,842 0.01% 606,482
2012-07-23 2012-07-19 6.605 97,251 -7,843 0.01% 642,317
2012-07-12 2012-07-10 6.643 105,094 -10,980 0.01% 698,138
2012-06-21 2012-06-19 6.286 116,074 -7,843 0.01% 729,638
2012-06-12 2012-06-08 6.184 123,917 +1,793 0.01% 766,331
2012-06-04 2012-05-31 6.327 122,124 -7,729 0.01% 772,623
2012-06-01 2012-05-30 6.068 129,853 -15,459 0.01% 787,921
2012-05-23 2012-05-21 5.874 145,312 -30,917 0.01% 853,523
2012-05-16 2012-05-14 6.339 176,229 -23,188 0.01% 1,117,201
2012-05-15 2012-05-11 6.404 199,417 -7,729 0.01% 1,277,101
2012-05-11 2012-05-09 6.521 207,146 -15,459 0.01% 1,350,719
2012-05-10 2012-05-08 6.676 222,605 -23,188 0.02% 1,486,081
2012-05-07 2012-05-03 6.715 245,793 -20,096 0.02% 1,650,421
2012-05-02 2012-04-27 6.559 265,889 -7,729 0.02% 1,744,079
2012-04-30 2012-04-26 6.546 273,618 -7,730 0.02% 1,791,237
2012-04-27 2012-04-25 6.469 281,348 -15,458 0.02% 1,820,001
2012-04-26 2012-04-24 6.301 296,806 -7,730 0.02% 1,870,077
2012-04-24 2012-04-20 6.249 304,536 -7,729 0.02% 1,903,021
2012-04-20 2012-04-18 6.145 312,265 -7,730 0.02% 1,918,999
2012-04-18 2012-04-16 6.197 319,995 -10,821 0.02% 1,983,063
2012-04-12 2012-04-10 6.158 330,816 -7,729 0.02% 2,037,283
2012-04-11 2012-04-05 6.132 338,545 -15,459 0.02% 2,076,121
2012-04-05 2012-04-02 6.223 354,004 -38,646 0.02% 2,202,983
2012-04-03 2012-03-30 5.809 392,650 -15,459 0.03% 2,280,918
2012-04-02 2012-03-29 5.589 408,109 -15,459 0.03% 2,280,960
2012-03-28 2012-03-26 5.628 423,568 -15,458 0.03% 2,383,802
2012-03-26 2012-03-22 5.499 439,026 -23,188 0.03% 2,413,998
2012-03-22 2012-03-20 5.499 462,214 -15,459 0.03% 2,541,498
2012-03-20 2012-03-16 5.524 477,673 -7,729 0.03% 2,638,860
2012-03-19 2012-03-15 5.589 485,402 -26,280 0.03% 2,712,958
2012-03-15 2012-03-13 5.253 511,682 -15,459 0.04% 2,687,720
2012-03-14 2012-03-12 5.162 527,141 -15,458 0.04% 2,721,182
2012-03-08 2012-03-06 5.033 542,599 -54,106 0.04% 2,730,778
2012-03-01 2012-02-28 4.890 596,705 +7,730 0.04% 2,918,161
2012-02-27 2012-02-23 4.942 588,975 +15,458 0.04% 2,910,838
2012-02-23 2012-02-21 5.072 573,517 +7,730 0.04% 2,908,641
2012-02-21 2012-02-17 5.240 565,787 -18,551 0.04% 2,964,598
2012-02-16 2012-02-14 4.903 584,338 +7,730 0.04% 2,865,241
2012-02-14 2012-02-10 4.878 576,608 +15,458 0.04% 2,812,418
2012-02-10 2012-02-08 4.968 561,150 +10,821 0.04% 2,787,841
2012-02-09 2012-02-07 4.955 550,329 +15,459 0.04% 2,726,961
2012-02-06 2012-02-02 5.046 534,870 +7,729 0.04% 2,698,800
2012-02-01 2012-01-30 5.175 527,141 -10,821 0.04% 2,728,002
2012-01-30 2012-01-26 5.240 537,962 -24,734 0.04% 2,818,801
2012-01-27 2012-01-20 5.110 562,696 -46,376 0.04% 2,875,602
2012-01-26 2012-01-19 5.033 609,072 -20,096 0.04% 3,065,322
2012-01-20 2012-01-18 4.968 629,168 +7,729 0.04% 3,125,760
2012-01-17 2012-01-13 4.981 621,439 +15,459 0.04% 3,095,402
2012-01-16 2012-01-12 4.981 605,980 +17,005 0.04% 3,018,400
2012-01-12 2012-01-10 4.981 588,975 +38,646 0.04% 2,933,698
2012-01-04 2011-12-30 5.046 550,329 -7,729 0.04% 2,776,801
2012-01-03 2011-12-29 5.033 558,058 -18,550 0.04% 2,808,580
2011-12-23 2011-12-21 5.007 576,608 -46,376 0.04% 2,887,018
2011-12-19 2011-12-15 4.929 622,984 -38,647 0.04% 3,070,858
2011-12-15 2011-12-13 4.929 661,631 -35,555 0.05% 3,261,359
2011-11-21 2011-11-17 4.709 697,186 -15,459 0.05% 3,283,280
2011-09-30 2011-09-27 3.791 712,645 +4,638 0.05% 2,701,461
2011-09-09 2011-09-07 4.361 708,007 +4,440 0.05% 3,087,966
2011-08-19 2011-08-17 4.622 703,567 -7,681 0.05% 3,251,801
2011-07-29 2011-07-27 4.882 711,248 -9,217 0.05% 3,472,502
2011-06-21 2011-06-17 4.622 720,465 -3,072 0.05% 3,329,902
2011-06-09 2011-06-07 4.739 723,537 -82,953 0.05% 3,428,880
2011-06-03 2011-06-01 4.778 806,490 +7,681 0.06% 3,853,499
2011-05-23 2011-05-19 4.882 798,809 -89,098 0.06% 3,899,998
2011-05-20 2011-05-18 4.895 887,907 +92,170 0.06% 4,346,558
2011-04-21 2011-04-19 5.104 795,737 +10,753 0.06% 4,061,120
2011-03-17 2011-03-15 5.286 784,984 -1,536 0.05% 4,149,321
2011-02-16 2011-02-14 5.338 786,520 +7,681 0.05% 4,198,400
2011-01-11 2011-01-07 6.106 778,839 -15,362 0.05% 4,755,659
2011-01-10 2011-01-06 6.015 794,201 +23,043 0.06% 4,777,080
2010-12-16 2010-12-14 5.507 771,158 -6,145 0.05% 4,246,918
2010-12-10 2010-12-08 5.286 777,303 +7,681 0.05% 4,108,720
2010-12-09 2010-12-07 5.338 769,622 -7,681 0.05% 4,108,199
2010-12-07 2010-12-03 5.442 777,303 -7,681 0.05% 4,230,160
2010-12-06 2010-12-02 5.507 784,984 +7,681 0.05% 4,323,061
2010-12-02 2010-11-30 5.533 777,303 -15,362 0.05% 4,301,000
2010-11-19 2010-11-17 5.325 792,665 -13,825 0.05% 4,220,881
2010-11-15 2010-11-11 5.898 806,490 -7,681 0.06% 4,756,498
2010-11-08 2010-11-04 5.859 814,171 -4,609 0.06% 4,769,999
2010-11-04 2010-11-02 5.533 818,780 +7,681 0.06% 4,530,502
2010-11-02 2010-10-29 5.572 811,099 +4,609 0.06% 4,519,681
2010-10-27 2010-10-25 5.911 806,490 +46,085 0.06% 4,766,998
2010-10-26 2010-10-22 6.158 760,405 -13,826 0.05% 4,682,699
2010-10-18 2010-10-14 5.390 774,231 -15,361 0.05% 4,173,122
2010-10-15 2010-10-13 5.364 789,592 +7,680 0.05% 4,235,358
2010-10-14 2010-10-12 5.299 781,912 -15,361 0.05% 4,143,262
2010-10-11 2010-10-07 5.403 797,273 -4,609 0.06% 4,307,699
2010-10-08 2010-10-06 5.442 801,882 +7,681 0.06% 4,363,921
2010-10-06 2010-10-04 5.429 794,201 -7,681 0.06% 4,311,780
2010-10-05 2010-09-30 5.312 801,882 -21,506 0.06% 4,259,521
2010-09-30 2010-09-28 5.156 823,388 -15,362 0.06% 4,245,119
2010-09-28 2010-09-24 5.273 838,750 +7,681 0.06% 4,422,600
2010-09-27 2010-09-22 5.364 831,069 -66,055 0.06% 4,457,840
2010-09-24 2010-09-21 5.273 897,124 +23,042 0.06% 4,730,398
2010-09-22 2010-09-20 5.208 874,082 +53,766 0.06% 4,552,001
2010-09-20 2010-09-16 5.078 820,316 +15,362 0.06% 4,165,201
2010-09-14 2010-09-10 5.143 804,954 -7,681 0.06% 4,139,599
2010-09-13 2010-09-09 5.025 812,635 +7,681 0.06% 4,083,880
2010-09-10 2010-09-08 5.038 804,954 +3,072 0.06% 4,055,759
2010-09-09 2010-09-07 5.104 801,882 -15,361 0.06% 4,092,481
2010-09-08 2010-09-06 5.117 817,243 +15,361 0.06% 4,181,517
2010-09-03 2010-09-01 4.999 801,882 +7,681 0.06% 4,008,961
2010-09-01 2010-08-30 4.986 794,201 -10,753 0.06% 3,960,220
2010-08-23 2010-08-19 5.182 804,954 +3,072 0.06% 4,171,039
2010-08-20 2010-08-18 5.195 801,882 +7,681 0.06% 4,165,561
2010-08-19 2010-08-17 5.247 794,201 -30,723 0.06% 4,167,020
2010-08-18 2010-08-16 5.325 824,924 -4,609 0.06% 4,392,658
2010-08-17 2010-08-13 5.221 829,533 +7,681 0.06% 4,330,801
2010-08-16 2010-08-12 5.234 821,852 +4,609 0.06% 4,301,400
2010-08-13 2010-08-11 5.299 817,243 +50,693 0.06% 4,330,477
2010-08-12 2010-08-10 5.468 766,550 -7,681 0.05% 4,191,601
2010-08-11 2010-08-09 5.572 774,231 +9,217 0.05% 4,314,242
2010-08-10 2010-08-06 5.481 765,014 -15,361 0.05% 4,193,162
2010-08-09 2010-08-05 5.481 780,375 +43,012 0.05% 4,277,358
2010-08-05 2010-08-03 5.416 737,363 +15,362 0.05% 3,993,602
2010-08-04 2010-08-02 5.403 722,001 +7,681 0.05% 3,901,001
2010-08-03 2010-07-30 5.338 714,320 +15,362 0.05% 3,813,000
2010-07-30 2010-07-28 5.390 698,958 -12,290 0.05% 3,767,399
2010-07-29 2010-07-27 5.364 711,248 -4,608 0.05% 3,815,122
2010-07-27 2010-07-23 5.325 715,856 +12,289 0.05% 3,811,879
2010-07-22 2010-07-20 5.234 703,567 +12,290 0.05% 3,682,321
2010-07-21 2010-07-19 5.234 691,277 -7,681 0.05% 3,617,998
2010-07-15 2010-07-13 5.377 698,958 +15,361 0.05% 3,758,299
2010-07-12 2010-07-08 5.611 683,597 -7,680 0.05% 3,835,903
2010-07-06 2010-07-02 5.598 691,277 +30,723 0.05% 3,869,998
2010-06-30 2010-06-28 5.976 660,554 -23,043 0.05% 3,947,400
2010-06-28 2010-06-24 5.989 683,597 -15,361 0.05% 4,094,003
2010-06-25 2010-06-23 5.976 698,958 -23,043 0.05% 4,176,898
2010-06-24 2010-06-22 6.028 722,001 +23,043 0.05% 4,352,201
2010-06-22 2010-06-18 5.885 698,958 +13,825 0.05% 4,113,199
2010-06-21 2010-06-17 5.794 685,133 +7,681 0.05% 3,969,402
2010-05-28 2010-05-26 4.986 677,452 +3,072 0.05% 3,378,061
2010-05-19 2010-05-17 5.375 674,380 +6,336 0.05% 3,625,078
2010-05-10 2010-05-06 5.546 668,044 +7,609 0.05% 3,705,159
2010-05-04 2010-04-30 6.243 660,435 -15,218 0.05% 4,122,997
2010-04-30 2010-04-28 6.072 675,653 +3,044 0.05% 4,102,561
2010-04-29 2010-04-27 6.190 672,609 -91,305 0.05% 4,163,638
2010-04-28 2010-04-26 6.309 763,914 +88,261 0.05% 4,819,201
2010-04-21 2010-04-19 5.862 675,653 +68,478 0.05% 3,960,481
2010-04-20 2010-04-16 6.072 607,175 +3,044 0.04% 3,686,763
2010-04-19 2010-04-15 6.164 604,131 -3,044 0.04% 3,723,860
2010-04-12 2010-04-08 6.033 607,175 -30,434 0.04% 3,662,823
2010-04-08 2010-04-01 5.954 637,609 +15,217 0.04% 3,796,138
2010-04-07 2010-03-31 6.098 622,392 -15,217 0.04% 3,795,520
2010-03-29 2010-03-25 6.125 637,609 +25,869 0.04% 3,905,078
2010-03-26 2010-03-24 6.111 611,740 -7,608 0.04% 3,738,601
2010-03-25 2010-03-23 6.387 619,348 +60,869 0.04% 3,956,037
2010-03-24 2010-03-22 6.374 558,479 +35,000 0.04% 3,559,901
2010-03-23 2010-03-19 6.440 523,479 -60,869 0.04% 3,371,201
2010-03-22 2010-03-18 6.243 584,348 +22,826 0.04% 3,647,997
2010-03-19 2010-03-17 6.217 561,522 +24,348 0.04% 3,490,738
2010-03-17 2010-03-15 6.203 537,174 -336,305 0.04% 3,332,317
2010-03-16 2010-03-12 6.217 873,479 +275,435 0.06% 5,430,039
2010-03-15 2010-03-11 5.941 598,044 +12,174 0.04% 3,552,719
2010-03-12 2010-03-10 5.927 585,870 -33,478 0.04% 3,472,699
2010-03-11 2010-03-09 5.875 619,348 +35,000 0.04% 3,638,577
2010-03-10 2010-03-08 5.743 584,348 +4,565 0.04% 3,356,157
2010-03-09 2010-03-05 5.638 579,783 -3,044 0.04% 3,268,979
2010-03-05 2010-03-03 5.612 582,827 +30,435 0.04% 3,270,822
2010-03-02 2010-02-26 5.586 552,392 +7,609 0.04% 3,085,501
2010-03-01 2010-02-25 5.599 544,783 -9,131 0.04% 3,050,159
2010-02-26 2010-02-24 5.481 553,914 +38,044 0.04% 3,035,762
2010-02-23 2010-02-19 5.349 515,870 +30,435 0.04% 2,759,459
2010-02-19 2010-02-17 5.691 485,435 -4,566 0.03% 2,762,538
2010-02-18 2010-02-12 5.586 490,001 +3,044 0.03% 2,737,003
2010-02-12 2010-02-10 5.336 486,957 -6,087 0.03% 2,598,400
2010-02-11 2010-02-09 5.362 493,044 -7,609 0.03% 2,643,840
2010-02-08 2010-02-04 5.546 500,653 +7,609 0.04% 2,776,762
2010-02-05 2010-02-03 5.704 493,044 +18,261 0.03% 2,812,320
2010-01-26 2010-01-22 6.059 474,783 -7,609 0.03% 2,876,639
2010-01-25 2010-01-21 6.217 482,392 +7,609 0.03% 2,998,821
2010-01-22 2010-01-20 6.440 474,783 +22,826 0.03% 3,057,599
2010-01-20 2010-01-18 6.585 451,957 +22,826 0.03% 2,975,940
2010-01-18 2010-01-14 6.769 429,131 +30,435 0.03% 2,904,601
2010-01-14 2010-01-12 6.900 398,696 +31,956 0.03% 2,751,000
2010-01-13 2010-01-11 7.202 366,740 -4,565 0.03% 2,641,363
2010-01-12 2010-01-08 7.084 371,305 +4,565 0.03% 2,630,322
2010-01-11 2010-01-07 7.202 366,740 -12,173 0.03% 2,641,363
2010-01-08 2010-01-06 7.176 378,913 +18,260 0.03% 2,719,077
2010-01-07 2010-01-05 6.979 360,653 -9,130 0.03% 2,516,943
2010-01-05 2009-12-31 6.755 369,783 +45,652 0.03% 2,498,040
2009-12-29 2009-12-24 6.558 324,131 +16,739 0.02% 2,125,741
2009-12-22 2009-12-18 6.506 307,392 -12,174 0.02% 1,999,802
2009-12-21 2009-12-17 6.453 319,566 +12,174 0.02% 2,062,203
2009-12-16 2009-12-14 6.479 307,392 +4,566 0.02% 1,991,722
2009-12-14 2009-12-10 6.742 302,826 +9,130 0.02% 2,041,737
2009-12-10 2009-12-08 6.966 293,696 +3,044 0.02% 2,045,800
2009-12-09 2009-12-07 7.229 290,652 +7,608 0.02% 2,100,997
2009-12-02 2009-11-30 7.071 283,044 +7,609 0.02% 2,001,362
2009-11-27 2009-11-25 7.150 275,435 +4,565 0.02% 1,969,279
2009-11-26 2009-11-24 7.123 270,870 +7,609 0.02% 1,929,521
2009-11-25 2009-11-23 7.347 263,261 -15,218 0.02% 1,934,139
2009-11-24 2009-11-20 6.939 278,479 +15,218 0.02% 1,932,483
2009-11-23 2009-11-19 7.110 263,261 +7,609 0.02% 1,871,859
2009-11-19 2009-11-17 7.413 255,652 +45,652 0.02% 1,895,037
2009-11-17 2009-11-13 7.531 210,000 -22,826 0.01% 1,581,478
2009-11-11 2009-11-09 7.491 232,826 -30,435 0.02% 1,744,198
2009-11-10 2009-11-06 7.202 263,261 -7,609 0.02% 1,896,079
2009-11-05 2009-11-03 6.979 270,870 -7,609 0.02% 1,890,361
2009-11-02 2009-10-29 6.926 278,479 +7,609 0.02% 1,928,823
2009-10-30 2009-10-28 6.979 270,870 +7,609 0.02% 1,890,361
2009-10-28 2009-10-23 7.307 263,261 -7,609 0.02% 1,923,759
2009-10-20 2009-10-16 7.097 270,870 -3,043 0.02% 1,922,401
2009-10-19 2009-10-15 7.031 273,913 +3,043 0.02% 1,925,998
2009-10-16 2009-10-14 7.215 270,870 -30,435 0.02% 1,954,441
2009-10-15 2009-10-13 7.058 301,305 -27,391 0.02% 2,126,522
2009-10-14 2009-10-12 7.018 328,696 -3,043 0.02% 2,306,880
2009-10-13 2009-10-09 6.939 331,739 -10,653 0.02% 2,302,077
2009-10-09 2009-10-07 6.545 342,392 -3,043 0.02% 2,241,002
2009-09-18 2009-09-16 6.177 345,435 -3,044 0.02% 2,133,799
2009-08-20 2009-08-18 6.138 348,479 +22,826 0.02% 2,138,862
2009-08-19 2009-08-17 6.414 325,653 +33,479 0.02% 2,088,643
2009-08-12 2009-08-10 6.953 292,174 +15,217 0.02% 2,031,358
2009-08-07 2009-08-05 7.255 276,957 +30,435 0.02% 2,009,281
2009-08-06 2009-08-04 7.439 246,522 +13,696 0.02% 1,833,840
2009-08-05 2009-08-03 7.426 232,826 +15,217 0.02% 1,728,898
2009-08-04 2009-07-31 7.255 217,609 -7,609 0.02% 1,578,721
2009-07-31 2009-07-29 7.110 225,218 -24,347 0.02% 1,601,363
2009-07-30 2009-07-28 7.544 249,565 +45,652 0.02% 1,882,716
2009-07-29 2009-07-27 7.163 203,913 +15,217 0.01% 1,460,598
2009-07-24 2009-07-22 6.887 188,696 +4,565 0.01% 1,299,521
2009-06-29 2009-06-25 6.847 184,131 +6,087 0.01% 1,260,823
2009-06-18 2009-06-16 6.821 178,044 +7,609 0.01% 1,214,462
2009-06-12 2009-06-10 7.859 170,435 +7,609 0.01% 1,339,520
2009-06-04 2009-06-02 8.188 162,826 -15,218 0.01% 1,333,218
2009-05-19 2009-05-15 7.005 178,044 -68,478 0.01% 1,247,222
2009-05-06 2009-05-04 7.229 246,522 -4,565 0.02% 1,782,000
2009-04-29 2009-04-27 5.954 251,087 -4,565 0.02% 1,494,899
2009-04-22 2009-04-20 6.611 255,652 +4,565 0.02% 1,690,077
2009-04-16 2009-04-14 6.230 251,087 -7,609 0.02% 1,564,199
2009-03-18 2009-03-16 4.587 258,696 -22,826 0.02% 1,186,600
2009-03-17 2009-03-13 4.245 281,522 -15,217 0.02% 1,195,100
2009-03-12 2009-03-10 3.733 296,739 -7,609 0.02% 1,107,598
2009-03-11 2009-03-09 3.483 304,348 -15,218 0.02% 1,059,999
2009-03-06 2009-03-04 3.719 319,566 +7,609 0.02% 1,188,602
2009-03-02 2009-02-26 3.943 311,957 +27,391 0.02% 1,230,001
2009-02-27 2009-02-25 4.140 284,566 +22,827 0.02% 1,178,102
2009-02-26 2009-02-24 4.166 261,739 -3,044 0.02% 1,090,478
2009-02-25 2009-02-23 4.390 264,783 -15,217 0.02% 1,162,320
2009-02-24 2009-02-20 4.337 280,000 +15,217 0.02% 1,214,399
2009-02-10 2009-02-06 4.745 264,783 -7,609 0.02% 1,256,281
2009-02-05 2009-02-03 4.271 272,392 +7,609 0.02% 1,163,502
2009-01-15 2009-01-13 4.837 264,783 +3,044 0.02% 1,280,641
2009-01-09 2009-01-07 5.665 261,739 -45,653 0.02% 1,482,638
2008-12-30 2008-12-24 5.060 307,392 -6,087 0.02% 1,555,402
2008-12-29 2008-12-22 5.349 313,479 +1,522 0.02% 1,676,842
2008-12-23 2008-12-19 5.651 311,957 +6,087 0.02% 1,763,001
2008-12-19 2008-12-17 5.375 305,870 -7,609 0.02% 1,644,181
2008-12-17 2008-12-15 5.270 313,479 -3,043 0.02% 1,652,122
2008-12-16 2008-12-12 5.178 316,522 +12,174 0.02% 1,639,040
2008-12-11 2008-12-09 5.349 304,348 -7,609 0.02% 1,627,999
2008-12-10 2008-12-08 5.454 311,957 +7,609 0.02% 1,701,501
2008-12-08 2008-12-04 5.047 304,348 +7,609 0.02% 1,535,999
2008-12-03 2008-12-01 5.612 296,739 -7,609 0.02% 1,665,298
2008-12-02 2008-11-28 5.507 304,348 +7,609 0.02% 1,675,999
2008-12-01 2008-11-27 5.665 296,739 +3,043 0.02% 1,680,897
2008-11-18 2008-11-14 5.822 293,696 +7,609 0.02% 1,709,980
2008-11-03 2008-10-30 5.612 286,087 -3,044 0.02% 1,605,519
2008-10-30 2008-10-28 4.600 289,131 +3,044 0.02% 1,330,001
2008-10-16 2008-10-14 8.109 286,087 -7,609 0.02% 2,319,918
2008-10-13 2008-10-09 7.294 293,696 -30,435 0.02% 2,142,300
2008-10-10 2008-10-08 6.703 324,131 +7,609 0.02% 2,172,602
2008-09-22 2008-09-18 8.319 316,522 -7,609 0.02% 2,633,279
2008-09-19 2008-09-17 7.899 324,131 -7,608 0.02% 2,560,262
2008-09-12 2008-09-10 8.464 331,739 -4,566 0.02% 2,807,836
2008-09-09 2008-09-05 8.254 336,305 -15,217 0.02% 2,775,762
2008-09-08 2008-09-04 8.162 351,522 +15,217 0.02% 2,869,019
2008-08-27 2008-08-25 7.754 336,305 -1,521 0.02% 2,607,802
2008-08-25 2008-08-20 7.754 337,826 -4,566 0.02% 2,619,597
2008-08-21 2008-08-19 7.229 342,392 -12,174 0.02% 2,475,002
2008-08-11 2008-08-07 8.083 354,566 +3,044 0.02% 2,865,903
2008-08-08 2008-08-05 8.188 351,522 +3,043 0.02% 2,878,259
2008-08-04 2008-07-31 8.477 348,479 -7,608 0.02% 2,954,103
2008-08-01 2008-07-30 8.359 356,087 +3,043 0.02% 2,976,477
2008-07-31 2008-07-29 9.003 353,044 +1,522 0.02% 3,178,401
2008-07-28 2008-07-24 9.371 351,522 -6,087 0.02% 3,294,059
2008-07-25 2008-07-23 9.108 357,609 +1,522 0.03% 3,257,099
2008-07-22 2008-07-18 9.003 356,087 -13,696 0.02% 3,205,797
2008-07-21 2008-07-17 9.463 369,783 +15,217 0.03% 3,499,200
2008-07-15 2008-07-11 10.067 354,566 -30,434 0.02% 3,569,564
2008-07-14 2008-07-10 9.450 385,000 -80,653 0.03% 3,638,136
2008-07-11 2008-07-09 8.924 465,653 +106,522 0.03% 4,155,483
2008-07-09 2008-07-07 9.069 359,131 -7,609 0.03% 3,256,802
2008-07-07 2008-07-03 8.609 366,740 -6,086 0.03% 3,157,104
2008-06-30 2008-06-26 8.569 372,826 -3,044 0.03% 3,194,796
2008-06-27 2008-06-25 8.543 375,870 +3,044 0.03% 3,211,000
2008-06-26 2008-06-24 8.411 372,826 +7,608 0.03% 3,135,996
2008-06-23 2008-06-19 9.055 365,218 -7,608 0.03% 3,307,202
2008-06-20 2008-06-18 9.187 372,826 +1,521 0.03% 3,425,096
2008-06-19 2008-06-17 9.029 371,305 +3,044 0.03% 3,352,562
2008-06-18 2008-06-16 9.568 368,261 +1,521 0.03% 3,523,518
2008-06-17 2008-06-13 8.701 366,740 -3,043 0.03% 3,190,844
2008-06-16 2008-06-12 8.963 369,783 +10,652 0.03% 3,314,520
2008-06-13 2008-06-11 9.174 359,131 +1,522 0.03% 3,294,562
2008-06-04 2008-06-02 10.725 357,609 -1,522 0.03% 3,835,199
2008-05-30 2008-05-28 10.514 359,131 -1,522 0.03% 3,776,002
2008-05-28 2008-05-26 10.462 360,653 +6,087 0.03% 3,773,045
2008-05-23 2008-05-21 11.066 354,566 +10,653 0.03% 3,923,725
2008-05-20 2008-05-16 11.171 343,913 -3,044 0.03% 3,841,995
2008-05-16 2008-05-14 11.079 346,957 +1,522 0.03% 3,844,081
2008-05-15 2008-05-13 11.027 345,435 -1,522 0.03% 3,809,058
2008-05-14 2008-05-09 10.869 346,957 +9,131 0.03% 3,771,121
2008-05-13 2008-05-08 11.164 337,826 -3,044 0.03% 3,771,328
2008-05-09 2008-05-07 11.297 340,870 +14,695 0.03% 3,850,665
2008-05-08 2008-05-06 11.696 326,175 -21,043 0.03% 3,814,862
2008-05-07 2008-05-05 11.656 347,218 +3,006 0.03% 4,047,116
2008-05-06 2008-05-02 10.884 344,212 -1,503 0.03% 3,746,438
2008-05-02 2008-04-29 10.658 345,715 +1,503 0.03% 3,684,597
2008-04-24 2008-04-22 8.888 344,212 -19,541 0.03% 3,059,439
2008-04-23 2008-04-21 8.276 363,753 +3,007 0.03% 3,010,483
2008-04-22 2008-04-18 8.023 360,746 +9,018 0.03% 2,894,397
2008-04-21 2008-04-17 8.236 351,728 +7,516 0.03% 2,896,922
2008-04-18 2008-04-16 8.356 344,212 -4,509 0.03% 2,876,239
2008-04-17 2008-04-15 8.556 348,721 +1,503 0.03% 2,983,516
2008-04-16 2008-04-14 8.609 347,218 -12,025 0.03% 2,989,137
2008-04-15 2008-04-11 9.048 359,243 +7,515 0.03% 3,250,398
2008-04-08 2008-04-03 9.460 351,728 +4,510 0.03% 3,327,483
2008-04-07 2008-04-02 9.620 347,218 -3,007 0.03% 3,340,256
2008-04-02 2008-03-31 9.381 350,225 +1,504 0.03% 3,285,304
2008-04-01 2008-03-28 9.660 348,721 -1,504 0.03% 3,368,635
2008-03-31 2008-03-27 9.261 350,225 +1,504 0.03% 3,243,364
2008-03-28 2008-03-26 9.447 348,721 +15,031 0.03% 3,294,395
2008-03-27 2008-03-25 9.314 333,690 -15,031 0.03% 3,107,996
2008-03-26 2008-03-20 7.677 348,721 +4,509 0.03% 2,677,276
2008-03-18 2008-03-14 8.888 344,212 +15,031 0.03% 3,059,439
2008-03-14 2008-03-12 9.926 329,181 -3,006 0.03% 3,267,479
2008-03-13 2008-03-11 9.633 332,187 -1,503 0.03% 3,200,077
2008-03-11 2008-03-07 9.846 333,690 +1,503 0.03% 3,285,596
2008-03-10 2008-03-06 10.339 332,187 +12,025 0.03% 3,434,337
2008-03-07 2008-03-05 10.485 320,162 +1,503 0.03% 3,356,876
2008-03-06 2008-03-04 10.778 318,659 -31,566 0.03% 3,434,397
2008-03-05 2008-03-03 11.177 350,225 -1,503 0.03% 3,914,405
2008-03-04 2008-02-29 11.164 351,728 +3,007 0.03% 3,926,523
2008-02-29 2008-02-27 11.084 348,721 +30,062 0.03% 3,865,115
2008-02-21 2008-02-19 11.949 318,659 +67,640 0.03% 3,807,517
2008-02-19 2008-02-15 11.363 251,019 -1,503 0.02% 2,852,356
2008-02-13 2008-02-11 11.164 252,522 -1,504 0.02% 2,819,035
2008-02-12 2008-02-06 11.669 254,026 +12,025 0.02% 2,964,265
2008-02-05 2008-02-01 12.241 242,001 +9,019 0.02% 2,962,404
2008-01-31 2008-01-29 13.572 232,982 -7,516 0.02% 3,162,000
2008-01-28 2008-01-24 13.306 240,498 -1,503 0.02% 3,200,006
2008-01-24 2008-01-22 12.122 242,001 -115,739 0.02% 2,933,424
2008-01-23 2008-01-21 13.492 357,740 +12,025 0.03% 4,826,638
2008-01-22 2008-01-18 14.636 345,715 +148,808 0.03% 5,059,996
2008-01-21 2008-01-17 14.823 196,907 +33,068 0.02% 2,918,674
2008-01-17 2008-01-15 16.100 163,839 -145,802 0.01% 2,637,800
2008-01-16 2008-01-14 16.925 309,641 -15,031 0.03% 5,240,646
2008-01-14 2008-01-10 17.484 324,672 -88,683 0.03% 5,676,485
2008-01-11 2008-01-09 17.431 413,355 +150,311 0.04% 7,204,996
2008-01-10 2008-01-08 17.510 263,044 -75,156 0.02% 4,605,996
2008-01-09 2008-01-07 17.297 338,200 +54,112 0.03% 5,850,005
2008-01-08 2008-01-04 16.872 284,088 +22,547 0.02% 4,793,044
2008-01-07 2008-01-03 16.792 261,541 +75,155 0.02% 4,391,758
2007-12-28 2007-12-24 16.632 186,386 -4,509 0.02% 3,100,006
2007-12-20 2007-12-18 14.636 190,895 +13,528 0.02% 2,794,001
2007-12-19 2007-12-17 15.062 177,367 +3,006 0.02% 2,671,521
2007-12-18 2007-12-14 15.727 174,361 +37,578 0.01% 2,742,244
2007-12-12 2007-12-10 17.670 136,783 -22,547 0.01% 2,416,960
2007-12-11 2007-12-07 18.229 159,330 +22,547 0.01% 2,904,407
2007-12-07 2007-12-05 17.617 136,783 -1,503 0.01% 2,409,680
2007-12-06 2007-12-04 17.537 138,286 +1,503 0.01% 2,425,118
2007-12-05 2007-12-03 17.963 136,783 -3,006 0.01% 2,457,000
2007-11-29 2007-11-27 16.765 139,789 -1,503 0.01% 2,343,596
2007-11-27 2007-11-23 15.674 141,292 +1,503 0.01% 2,214,635
2007-11-26 2007-11-22 15.807 139,789 +3,006 0.01% 2,209,677
2007-11-16 2007-11-14 17.830 136,783 +37,578 0.01% 2,438,800
2007-11-15 2007-11-13 16.739 99,205 +4,509 0.01% 1,660,556
2007-11-12 2007-11-08 17.244 94,696 -15,031 0.01% 1,632,961
2007-11-09 2007-11-07 17.590 109,727 +19,540 0.01% 1,930,120
2007-11-05 2007-11-01 19.959 90,187 -15,031 0.01% 1,800,008
2007-11-02 2007-10-31 20.278 105,218 -7,515 0.01% 2,133,606
2007-11-01 2007-10-30 20.358 112,733 +15,031 0.01% 2,294,995
2007-10-30 2007-10-26 19.293 97,702 +15,031 0.01% 1,884,997
2007-10-26 2007-10-24 19.400 82,671 +4,509 0.01% 1,603,799
2007-10-24 2007-10-22 19.639 78,162 -3,006 0.01% 1,535,046
2007-10-22 2007-10-17 20.970 81,168 +22,547 0.01% 1,702,081
2007-10-04 2007-10-02 22.487 58,621 -12,025 0.00% 1,318,194
2007-10-03 2007-09-28 21.529 70,646 -3,006 0.01% 1,520,917
2007-09-27 2007-09-24 19.293 73,652 +13,528 0.01% 1,420,993
2007-09-24 2007-09-20 18.628 60,124 -1,504 0.01% 1,119,993
2007-09-21 2007-09-19 18.282 61,628 -6,012 0.01% 1,126,689
2007-09-18 2007-09-14 17.776 67,640 -4,509 0.01% 1,202,401
2007-09-14 2007-09-12 17.377 72,149 +3,006 0.01% 1,253,755
2007-09-11 2007-09-07 17.354 69,143 +226 0.01% 1,199,930
2007-09-06 2007-09-04 17.194 68,917 -29,963 0.01% 1,184,968
2007-09-04 2007-08-31 16.927 98,880 +10,487 0.01% 1,673,756
2007-09-03 2007-08-30 16.233 88,393 +14,982 0.01% 1,434,881
2007-08-29 2007-08-27 16.900 73,411 -7,491 0.01% 1,240,679
2007-08-28 2007-08-24 16.447 80,902 +7,491 0.01% 1,330,560
2007-08-27 2007-08-23 16.286 73,411 -8,989 0.01% 1,195,599
2007-08-24 2007-08-22 15.646 82,400 +1,498 0.01% 1,289,197
2007-08-23 2007-08-21 15.352 80,902 -2,996 0.01% 1,242,000
2007-08-17 2007-08-15 15.565 83,898 +2,996 0.01% 1,305,914
2007-08-15 2007-08-13 16.340 80,902 +2,996 0.01% 1,321,920
2007-08-14 2007-08-10 16.820 77,906 +5,993 0.01% 1,310,406
2007-08-13 2007-08-09 17.354 71,913 -5,993 0.01% 1,248,002
2007-08-10 2007-08-08 16.767 77,906 -1,498 0.01% 1,306,246
2007-08-09 2007-08-07 15.485 79,404 +4,495 0.01% 1,229,603
2007-08-08 2007-08-06 15.272 74,909 -4,495 0.01% 1,143,996
2007-08-06 2007-08-02 16.527 79,404 +7,491 0.01% 1,312,283
2007-07-24 2007-07-20 18.102 71,913 +7,491 0.01% 1,301,762
2007-07-20 2007-07-18 17.728 64,422 +1,498 0.01% 1,142,081
2007-07-19 2007-07-17 18.609 62,924 -2,996 0.01% 1,170,964
2007-07-18 2007-07-16 18.556 65,920 -4,495 0.01% 1,223,197
2007-07-17 2007-07-13 18.849 70,415 +4,495 0.01% 1,327,285
2007-07-16 2007-07-12 17.835 65,920 +7,491 0.01% 1,175,677
2007-07-09 2007-07-05 15.913 58,429 -1,498 0.00% 929,756
2007-07-05 2007-07-03 15.512 59,927 -7,491 0.01% 929,594
2007-07-03 2007-06-28 14.578 67,418 +2,996 0.01% 982,795
2007-06-29 2007-06-27 14.097 64,422 -2,996 0.01% 908,160
2007-06-28 2007-06-26 14.684 67,418 +2,996 0.01% 989,995
2007-06-27 2007-06-25 14.978 64,422 +4,495 0.01% 964,920
2007-06-26 2007-06-22 14.898 59,927 0.01% 892,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top