History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 -6,000
2021-03-19 2021-03-17 6.680 6,000 -4,000 0.00% 40,080
2021-03-17 2021-03-15 6.520 10,000 +4,000 0.00% 65,200
2021-03-01 2021-02-25 6.360 6,000 -10,000 0.00% 38,160
2021-02-26 2021-02-24 6.230 16,000 +10,000 0.00% 99,680
2020-07-08 2020-07-06 5.510 6,000 -6,000 0.00% 33,060
2020-06-29 2020-06-24 5.273 12,000 +6,000 0.00% 63,280
2020-06-26 2020-06-23 5.263 6,000 +197 0.00% 31,578
2020-04-14 2020-04-08 5.284 5,803 -9,671 0.00% 30,661
2020-04-09 2020-04-07 4.984 15,474 +9,671 0.00% 77,120
2019-09-25 2019-09-23 7.302 5,803 +84 0.00% 42,371
2019-08-02 2019-07-31 6.504 5,719 -9,532 0.00% 37,198
2019-07-30 2019-07-26 6.714 15,251 +452 0.00% 102,394
2019-07-25 2019-07-23 6.800 14,799 -1,850 0.00% 100,639
2019-07-17 2019-07-15 7.071 16,649 +11,099 0.00% 117,720
2019-04-17 2019-04-15 7.644 5,550 -7,399 0.00% 42,423
2019-04-11 2019-04-09 7.914 12,949 +7,399 0.00% 102,478
2019-04-09 2019-04-04 7.990 5,550 -11,099 0.00% 44,343
2019-04-08 2019-04-03 7.838 16,649 +5,550 0.00% 130,500
2019-04-04 2019-04-02 7.860 11,099 +5,549 0.00% 87,238
2019-02-15 2019-02-13 8.033 5,550 -5,549 0.00% 44,583
2019-02-14 2019-02-12 7.892 11,099 +5,549 0.00% 87,597
2019-01-17 2019-01-15 7.806 5,550 -1,850 0.00% 43,323
2019-01-16 2019-01-14 7.471 7,400 -5,549 0.00% 55,283
2019-01-14 2019-01-10 7.146 12,949 -3,700 0.00% 92,539
2019-01-09 2019-01-07 6.876 16,649 +5,550 0.00% 114,480
2019-01-03 2018-12-31 8.984 11,099 +5,549 0.00% 99,717
2018-11-26 2018-11-22 9.536 5,550 -9,249 0.00% 52,923
2018-11-23 2018-11-21 9.449 14,799 +9,249 0.00% 139,839
2018-11-12 2018-11-08 9.406 5,550 -5,549 0.00% 52,203
2018-11-08 2018-11-06 9.265 11,099 +5,549 0.00% 102,837
2018-09-19 2018-09-17 9.688 5,550 +75 0.00% 53,771
2018-07-31 2018-07-27 9.765 5,475 -3,649 0.00% 53,464
2018-07-30 2018-07-26 9.710 9,124 +3,649 0.00% 88,598
2018-07-04 2018-06-29 9.281 5,475 -8,782 0.00% 50,814
2018-07-03 2018-06-28 8.709 14,257 +8,911 0.00% 124,162
2018-06-29 2018-06-27 8.989 5,346 -8,911 0.00% 48,057
2018-06-28 2018-06-26 8.911 14,257 -1,782 0.00% 127,042
2018-06-27 2018-06-25 9.191 16,039 +7,128 0.00% 147,421
2018-06-26 2018-06-22 9.797 8,911 +3,565 0.00% 87,305
2018-06-22 2018-06-20 9.887 5,346 +5,346 0.00% 52,857
2017-12-06 2017-12-04 12.839 0 -8,911
2017-12-01 2017-11-29 13.355 8,911 +8,911 0.00% 119,007
2017-04-19 2017-04-13 12.688 0 -3,499
2017-04-18 2017-04-12 12.482 3,499 +3,499 0.00% 43,676
2017-02-13 2017-02-09 8.927 0 -34,993
2017-02-03 2017-02-01 8.539 34,993 +8,748 0.00% 298,799
2017-02-02 2017-01-27 8.619 26,245 +26,245 0.00% 226,201
2017-02-01 2017-01-25 8.493 0 -3,499
2017-01-25 2017-01-23 8.253 3,499 -1,750 0.00% 28,877
2017-01-24 2017-01-20 8.287 5,249 +5,249 0.00% 43,500
2017-01-13 2017-01-11 8.767 0 -8,748
2017-01-12 2017-01-10 8.687 8,748 +8,748 0.00% 75,998
2017-01-11 2017-01-09 8.825 0 -6,999
2017-01-10 2017-01-06 8.825 6,999 -1,749 0.00% 61,763
2017-01-09 2017-01-05 8.802 8,748 +8,748 0.00% 76,997
2016-12-23 2016-12-21 8.436 0 -8,748
2016-12-21 2016-12-19 8.344 8,748 +8,748 0.00% 72,998
2016-11-21 2016-11-17 9.076 0 -8,748
2016-11-18 2016-11-16 9.019 8,748 +8,748 0.00% 78,897
2016-05-17 2016-05-13 9.134 0 -5,137
2016-05-13 2016-05-11 9.344 5,137 +5,137 0.00% 48,000
2016-03-17 2016-03-15 9.110 0 -17,123
2015-12-11 2015-12-09 9.496 17,123 +8,561 0.00% 162,597
2015-09-23 2015-09-21 9.005 8,562 +78 0.00% 77,102
2015-07-21 2015-07-17 10.608 8,484 +8,484 0.00% 89,999
2015-06-03 2015-06-01 11.086 0 -8,389
2015-06-01 2015-05-28 10.728 8,389 +3,356 0.00% 89,999
2015-05-29 2015-05-27 10.585 5,033 -26,845 0.00% 53,275
2015-05-28 2015-05-26 10.073 31,878 -25,168 0.00% 321,096
2015-05-26 2015-05-21 10.263 57,046 +25,168 0.00% 585,484
2015-05-22 2015-05-20 10.132 31,878 +31,878 0.00% 322,995
2015-05-20 2015-05-18 9.882 0 -53,690
2015-05-19 2015-05-15 9.620 53,690 +53,690 0.00% 516,480
2015-03-18 2015-03-16 8.606 0 -25,167
2015-03-17 2015-03-13 8.773 25,167 +25,167 0.00% 220,798
2014-12-29 2014-12-22 7.116 0 -6,711
2014-12-23 2014-12-19 7.307 6,711 +6,711 0.00% 49,038
2014-10-29 2014-10-27 6.616 0 -1,678
2014-09-11 2014-09-08 7.548 1,678 +17 0.00% 12,665
2014-09-02 2014-08-29 7.295 1,661 -8,307 0.00% 12,117
2014-07-04 2014-07-02 6.473 9,968 +180 0.00% 64,523
2013-12-04 2013-12-02 7.417 9,788 -40,785 0.00% 72,598
2013-12-03 2013-11-29 7.405 50,573 +40,785 0.00% 374,480
2013-11-25 2013-11-21 7.270 9,788 -48,942 0.00% 71,158
2013-11-22 2013-11-20 7.368 58,730 +48,942 0.00% 432,720
2013-10-17 2013-10-15 6.878 9,788 -16,314 0.00% 67,318
2013-09-10 2013-09-06 6.312 26,102 +298 0.00% 164,764
2013-08-28 2013-08-26 6.387 25,804 -80,636 0.00% 164,803
2013-08-27 2013-08-23 6.387 106,440 +80,636 0.01% 679,802
2013-08-26 2013-08-22 6.077 25,804 -8,063 0.00% 156,803
2013-08-09 2013-08-07 6.077 33,867 -12,902 0.00% 205,799
2013-08-01 2013-07-30 5.977 46,769 -56,445 0.00% 279,560
2013-07-31 2013-07-29 5.866 103,214 +56,445 0.01% 605,438
2013-07-04 2013-07-02 6.328 46,769 +849 0.00% 295,956
2013-03-25 2013-03-21 6.960 45,920 +12,668 0.00% 319,583
2013-03-15 2013-03-13 7.225 33,252 +15,834 0.00% 240,240
2013-03-13 2013-03-11 7.541 17,418 +15,835 0.00% 131,342
2013-01-28 2013-01-24 7.743 1,583 -22,168 0.00% 12,257
2013-01-25 2013-01-23 7.692 23,751 +22,168 0.00% 182,696
2013-01-24 2013-01-22 7.856 1,583 -6,334 0.00% 12,437
2013-01-21 2013-01-17 7.629 7,917 +6,334 0.00% 60,399
2013-01-17 2013-01-15 7.945 1,583 -6,334 0.00% 12,577
2012-09-12 2012-09-10 6.515 7,917 +74 0.00% 51,583
2012-07-11 2012-07-09 6.209 7,843 -7,843 0.00% 48,701
2012-07-04 2012-06-29 5.993 15,686 -7,843 0.00% 94,002
2012-07-03 2012-06-28 5.878 23,529 +7,843 0.00% 138,302
2012-06-26 2012-06-22 5.878 15,686 +7,843 0.00% 92,202
2012-06-12 2012-06-08 6.184 7,843 +114 0.00% 48,503
2012-06-04 2012-05-31 6.327 7,729 -7,730 0.00% 48,898
2012-05-23 2012-05-21 5.874 15,459 +7,730 0.00% 90,802
2012-04-27 2012-04-25 6.469 7,729 -23,188 0.00% 49,998
2012-03-02 2012-02-29 5.007 30,917 -4,638 0.00% 154,798
2012-02-29 2012-02-27 4.839 35,555 +7,729 0.00% 172,040
2011-12-05 2011-12-01 4.865 27,826 -23,188 0.00% 135,362
2011-09-27 2011-09-23 3.998 51,014 -3,091 0.00% 203,942
2011-09-09 2011-09-07 4.361 54,105 +339 0.00% 235,978
2011-06-07 2011-06-02 4.765 53,766 +23,043 0.00% 256,200
2011-04-27 2011-04-21 5.182 30,723 +3,072 0.00% 159,198
2011-03-29 2011-03-25 5.286 27,651 -1,536 0.00% 146,159
2011-03-08 2011-03-04 5.364 29,187 -1,536 0.00% 156,559
2011-03-02 2011-02-28 5.052 30,723 -16,898 0.00% 155,198
2011-01-13 2011-01-11 5.963 47,621 -4,609 0.00% 283,958
2010-11-12 2010-11-10 5.859 52,230 -10,753 0.00% 306,001
2010-11-11 2010-11-09 5.924 62,983 +10,753 0.00% 373,100
2010-10-29 2010-10-27 5.807 52,230 -30,723 0.00% 303,281
2010-10-28 2010-10-26 5.833 82,953 -38,405 0.01% 483,838
2010-10-27 2010-10-25 5.911 121,358 -15,361 0.01% 717,322
2010-10-26 2010-10-22 6.158 136,719 +81,417 0.01% 841,938
2010-10-13 2010-10-11 5.364 55,302 -3,073 0.00% 296,639
2010-10-04 2010-09-29 5.221 58,375 -19,970 0.00% 304,762
2010-09-30 2010-09-28 5.156 78,345 +24,579 0.01% 403,921
2010-08-23 2010-08-19 5.182 53,766 +3,072 0.00% 278,600
2010-08-12 2010-08-10 5.468 50,694 -7,681 0.00% 277,202
2010-08-11 2010-08-09 5.572 58,375 +7,681 0.00% 325,283
2010-07-27 2010-07-23 5.325 50,694 -7,681 0.00% 269,942
2010-07-22 2010-07-20 5.234 58,375 +7,681 0.00% 305,522
2010-05-31 2010-05-27 5.247 50,694 -9,217 0.00% 265,982
2010-05-26 2010-05-24 5.247 59,911 +7,681 0.00% 314,342
2010-05-19 2010-05-17 5.375 52,230 +491 0.00% 280,758
2010-04-20 2010-04-16 6.072 51,739 -3,044 0.00% 314,159
2010-04-16 2010-04-14 6.151 54,783 +3,044 0.00% 336,962
2010-04-15 2010-04-13 6.098 51,739 -4,565 0.00% 315,519
2010-04-07 2010-03-31 6.098 56,304 +4,565 0.00% 343,358
2010-04-01 2010-03-30 6.453 51,739 -9,131 0.00% 333,879
2010-02-08 2010-02-04 5.546 60,870 -7,608 0.00% 337,602
2010-02-05 2010-02-03 5.704 68,478 +7,608 0.00% 390,598
2010-02-03 2010-02-01 5.704 60,870 +7,609 0.00% 347,202
2010-02-02 2010-01-29 5.796 53,261 +24,348 0.00% 308,700
2010-01-25 2010-01-21 6.217 28,913 +6,087 0.00% 179,740
2010-01-22 2010-01-20 6.440 22,826 -18,261 0.00% 146,999
2010-01-21 2010-01-19 6.453 41,087 +18,261 0.00% 265,140
2010-01-18 2010-01-14 6.769 22,826 -6,087 0.00% 154,499
2010-01-06 2010-01-04 6.663 28,913 +6,087 0.00% 192,660
2009-12-02 2009-11-30 7.071 22,826 -6,087 0.00% 161,399
2009-12-01 2009-11-27 6.598 28,913 +7,609 0.00% 190,760
2009-11-30 2009-11-26 7.150 21,304 -7,609 0.00% 152,317
2009-11-27 2009-11-25 7.150 28,913 +7,609 0.00% 206,719
2009-11-25 2009-11-23 7.347 21,304 -7,609 0.00% 156,517
2009-11-24 2009-11-20 6.939 28,913 +7,609 0.00% 200,639
2009-10-21 2009-10-19 7.215 21,304 -12,174 0.00% 153,717
2009-10-19 2009-10-15 7.031 33,478 +12,174 0.00% 235,398
2009-10-16 2009-10-14 7.215 21,304 -9,131 0.00% 153,717
2009-10-06 2009-10-02 6.256 30,435 -7,609 0.00% 190,401
2009-10-05 2009-09-30 6.335 38,044 +7,609 0.00% 241,003
2009-09-25 2009-09-23 6.479 30,435 -12,174 0.00% 197,201
2009-09-24 2009-09-22 6.374 42,609 -6,087 0.00% 271,602
2009-09-10 2009-09-08 6.335 48,696 +6,087 0.00% 308,482
2009-08-19 2009-08-17 6.414 42,609 +12,174 0.00% 273,282
2009-08-13 2009-08-11 6.979 30,435 -7,609 0.00% 212,401
2009-08-12 2009-08-10 6.953 38,044 -15,217 0.00% 264,503
2009-08-07 2009-08-05 7.255 53,261 +22,826 0.00% 386,401
2009-08-06 2009-08-04 7.439 30,435 -27,391 0.00% 226,401
2009-08-05 2009-08-03 7.426 57,826 +15,217 0.00% 429,399
2009-08-04 2009-07-31 7.255 42,609 +12,174 0.00% 309,122
2009-07-30 2009-07-28 7.544 30,435 -4,565 0.00% 229,601
2009-07-29 2009-07-27 7.163 35,000 +4,565 0.00% 250,700
2009-06-11 2009-06-09 7.754 30,435 +9,131 0.00% 236,001
2009-06-10 2009-06-08 8.359 21,304 +1,521 0.00% 178,077
2009-06-09 2009-06-05 8.438 19,783 -12,174 0.00% 166,923
2009-06-08 2009-06-04 8.280 31,957 +12,174 0.00% 264,604
2009-06-05 2009-06-03 8.503 19,783 -4,565 0.00% 168,223
2009-06-02 2009-05-29 8.017 24,348 +4,565 0.00% 195,201
2009-06-01 2009-05-27 8.070 19,783 -4,565 0.00% 159,643
2009-05-22 2009-05-20 7.426 24,348 +1,522 0.00% 180,801
2009-04-29 2009-04-27 5.954 22,826 -1,522 0.00% 135,899
2009-04-27 2009-04-23 6.506 24,348 +1,522 0.00% 158,401
2009-03-19 2009-03-17 4.613 22,826 -7,609 0.00% 105,299
2009-03-18 2009-03-16 4.587 30,435 -15,217 0.00% 139,601
2009-02-24 2009-02-20 4.337 45,652 +22,826 0.00% 197,999
2009-01-16 2009-01-14 4.850 22,826 -4,565 0.00% 110,699
2009-01-15 2009-01-13 4.837 27,391 +4,565 0.00% 132,478
2009-01-06 2009-01-02 5.257 22,826 -7,609 0.00% 119,999
2008-12-30 2008-12-24 5.060 30,435 +7,609 0.00% 154,001
2008-12-18 2008-12-16 5.297 22,826 -7,609 0.00% 120,899
2008-12-16 2008-12-12 5.178 30,435 -12,174 0.00% 157,601
2008-12-15 2008-12-11 5.691 42,609 -4,565 0.00% 242,481
2008-12-12 2008-12-10 5.875 47,174 +19,783 0.00% 277,140
2008-12-11 2008-12-09 5.349 27,391 +4,565 0.00% 146,518
2008-10-14 2008-10-10 6.900 22,826 -15,218 0.00% 157,499
2008-10-08 2008-10-03 8.701 38,044 -7,608 0.00% 331,004
2008-08-18 2008-08-14 7.597 45,652 -7,609 0.00% 346,798
2008-08-15 2008-08-13 6.979 53,261 +12,174 0.00% 371,701
2008-08-14 2008-08-12 7.491 41,087 +1,522 0.00% 307,800
2008-08-01 2008-07-30 8.359 39,565 -12,174 0.00% 330,718
2008-07-31 2008-07-29 9.003 51,739 +7,609 0.00% 465,798
2008-07-30 2008-07-28 9.174 44,130 -3,044 0.00% 404,836
2008-07-29 2008-07-25 9.003 47,174 +7,609 0.00% 424,700
2008-07-28 2008-07-24 9.371 39,565 -1,522 0.00% 370,758
2008-07-21 2008-07-17 9.463 41,087 -7,609 0.00% 388,800
2008-07-18 2008-07-16 9.397 48,696 -9,130 0.00% 457,603
2008-07-17 2008-07-15 9.003 57,826 +9,130 0.00% 520,599
2008-07-15 2008-07-11 10.067 48,696 +3,044 0.00% 490,243
2008-07-14 2008-07-10 9.450 45,652 +4,565 0.00% 431,398
2008-07-11 2008-07-09 8.924 41,087 -7,609 0.00% 366,660
2008-07-09 2008-07-07 9.069 48,696 +7,609 0.00% 441,603
2008-06-18 2008-06-16 9.568 41,087 -12,174 0.00% 393,120
2008-06-17 2008-06-13 8.701 53,261 +6,087 0.00% 463,401
2008-06-13 2008-06-11 9.174 47,174 -1,522 0.00% 432,760
2008-06-12 2008-06-10 9.200 48,696 -3,043 0.00% 448,003
2008-06-11 2008-06-06 9.923 51,739 +7,609 0.00% 513,398
2008-05-09 2008-05-07 11.297 44,130 -3,970 0.00% 498,518
2008-05-08 2008-05-06 11.696 48,100 +3,007 0.00% 562,566
2008-05-07 2008-05-05 11.656 45,093 +3,006 0.00% 525,597
2008-04-30 2008-04-28 10.645 42,087 -3,006 0.00% 447,999
2008-04-29 2008-04-25 10.565 45,093 -9,019 0.00% 476,397
2008-04-28 2008-04-24 10.818 54,112 -15,031 0.00% 585,360
2008-04-25 2008-04-23 9.780 69,143 +6,012 0.01% 676,199
2008-04-24 2008-04-22 8.888 63,131 +7,516 0.01% 561,123
2008-04-17 2008-04-15 8.556 55,615 -7,516 0.00% 475,819
2008-04-16 2008-04-14 8.609 63,131 +3,007 0.01% 543,483
2008-04-11 2008-04-09 9.194 60,124 -7,516 0.01% 552,796
2008-04-10 2008-04-08 9.314 67,640 -7,515 0.01% 630,001
2008-04-09 2008-04-07 9.514 75,155 +19,540 0.01% 714,995
2008-03-03 2008-02-28 11.336 55,615 -7,516 0.00% 630,479
2008-02-29 2008-02-27 11.084 63,131 +7,516 0.01% 699,724
2008-02-27 2008-02-25 11.297 55,615 -3,006 0.00% 628,259
2008-02-26 2008-02-22 11.124 58,621 +4,509 0.00% 652,077
2008-02-20 2008-02-18 11.855 54,112 -7,516 0.00% 641,521
2008-02-19 2008-02-15 11.363 61,628 -12,024 0.01% 700,286
2008-02-18 2008-02-14 11.376 73,652 +19,540 0.01% 837,896
2008-02-15 2008-02-13 11.270 54,112 -15,031 0.00% 609,841
2008-02-14 2008-02-12 11.416 69,143 -6,012 0.01% 789,359
2008-02-12 2008-02-06 11.669 75,155 +21,043 0.01% 876,994
2008-02-01 2008-01-30 13.279 54,112 -1,503 0.00% 718,561
2008-01-29 2008-01-25 14.051 55,615 +7,515 0.00% 781,439
2008-01-23 2008-01-21 13.492 48,100 +7,516 0.00% 648,967
2008-01-21 2008-01-17 14.823 40,584 -4,509 0.00% 601,561
2008-01-18 2008-01-16 14.397 45,093 +4,509 0.00% 649,196
2008-01-15 2008-01-11 17.218 40,584 -7,516 0.00% 698,761
2008-01-10 2008-01-08 17.510 48,100 -15,031 0.00% 842,248
2008-01-09 2008-01-07 17.297 63,131 +15,031 0.01% 1,092,007
2008-01-03 2007-12-31 17.617 48,100 -7,515 0.00% 847,369
2008-01-02 2007-12-27 17.218 55,615 +15,031 0.00% 957,559
2007-12-10 2007-12-06 17.963 40,584 -3,006 0.00% 729,001
2007-12-07 2007-12-05 17.617 43,590 +3,006 0.00% 767,917
2007-11-27 2007-11-23 15.674 40,584 -4,509 0.00% 636,121
2007-11-26 2007-11-22 15.807 45,093 +4,509 0.00% 712,795
2007-11-23 2007-11-21 16.127 40,584 -7,516 0.00% 654,481
2007-11-22 2007-11-20 16.632 48,100 +7,516 0.00% 800,008
2007-11-14 2007-11-12 16.579 40,584 -1,503 0.00% 672,841
2007-11-07 2007-11-05 17.989 42,087 -3,006 0.00% 757,119
2007-11-06 2007-11-02 19.320 45,093 +1,503 0.00% 871,194
2007-11-02 2007-10-31 20.278 43,590 -7,516 0.00% 883,916
2007-11-01 2007-10-30 20.358 51,106 +3,006 0.00% 1,040,405
2007-10-31 2007-10-29 20.198 48,100 +7,516 0.00% 971,530
2007-10-26 2007-10-24 19.400 40,584 +6,012 0.00% 787,321
2007-10-24 2007-10-22 19.639 34,572 +7,516 0.00% 678,969
2007-10-23 2007-10-18 20.624 27,056 -6,012 0.00% 558,000
2007-10-17 2007-10-15 21.422 33,068 +1,503 0.00% 708,391
2007-10-10 2007-10-08 20.384 31,565 +1,503 0.00% 643,434
2007-10-09 2007-10-05 20.890 30,062 -7,516 0.00% 627,996
2007-10-08 2007-10-04 20.225 37,578 +24,050 0.00% 760,005
2007-10-05 2007-10-03 22.088 13,528 +1,503 0.00% 298,800
2007-10-04 2007-10-02 22.487 12,025 +1,503 0.00% 270,403
2007-10-03 2007-09-28 21.529 10,522 -4,509 0.00% 226,525
2007-10-02 2007-09-27 20.970 15,031 -6,013 0.00% 315,198
2007-09-28 2007-09-25 19.586 21,044 -15,031 0.00% 412,169
2007-09-27 2007-09-24 19.293 36,075 +15,031 0.00% 696,007
2007-09-25 2007-09-21 18.628 21,044 -15,031 0.00% 392,009
2007-09-24 2007-09-20 18.628 36,075 +18,038 0.00% 672,007
2007-09-21 2007-09-19 18.282 18,037 -6,013 0.00% 329,754
2007-09-20 2007-09-18 17.537 24,050 -3,006 0.00% 421,764
2007-09-19 2007-09-17 17.431 27,056 -22,547 0.00% 471,600
2007-09-18 2007-09-14 17.776 49,603 +42,087 0.00% 881,767
2007-09-11 2007-09-07 17.354 7,516 +25 0.00% 130,435
2007-09-10 2007-09-06 17.488 7,491 +2,996 0.00% 131,001
2007-09-05 2007-09-03 17.087 4,495 +4,495 0.00% 76,808
2007-07-26 2007-07-24 18.476 0 -7,491
2007-07-24 2007-07-20 18.102 7,491 +7,491 0.00% 135,601
2007-07-19 2007-07-17 18.609 0 -19,476
2007-07-17 2007-07-13 18.849 19,476 -10,488 0.00% 367,112
2007-07-16 2007-07-12 17.835 29,964 +29,964 0.00% 534,405
2007-07-13 2007-07-11 17.488 0 -10,487
2007-07-12 2007-07-10 17.621 10,487 +10,487 0.00% 184,795
2007-07-06 2007-07-04 15.939 0 -7,491
2007-07-05 2007-07-03 15.512 7,491 +7,491 0.00% 116,201
2007-07-04 2007-06-29 14.684 0 -7,491
2007-06-26 2007-06-22 14.898 7,491 0.00% 111,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top