History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 376,000 | +0 | 0.02% | 1,060,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-09 | 2025-10-06 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-08 | 2025-10-03 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-06 | 2025-10-02 | 2.800 | 376,000 | +0 | 0.02% | 1,052,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 376,000 | +0 | 0.02% | 1,045,280 |
| 2025-10-02 | 2025-09-29 | 2.790 | 376,000 | +0 | 0.02% | 1,049,040 |
| 2025-09-30 | 2025-09-26 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-29 | 2025-09-25 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-26 | 2025-09-24 | 2.800 | 376,000 | +0 | 0.02% | 1,052,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 376,000 | +0 | 0.02% | 1,049,040 |
| 2025-09-23 | 2025-09-19 | 2.830 | 376,000 | +0 | 0.02% | 1,064,080 |
| 2025-09-22 | 2025-09-18 | 2.850 | 376,000 | +0 | 0.02% | 1,071,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 376,000 | +0 | 0.02% | 1,082,880 |
| 2025-09-18 | 2025-09-16 | 2.870 | 376,000 | +100,000 | 0.02% | 1,079,120 |
| 2025-06-23 | 2025-06-19 | 2.800 | 276,000 | +2,000 | 0.01% | 772,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 274,000 | -4,000 | 0.01% | 898,720 |
| 2024-07-16 | 2024-07-12 | 2.850 | 278,000 | +2,000 | 0.01% | 792,300 |
| 2024-01-30 | 2024-01-26 | 2.290 | 276,000 | +50,000 | 0.01% | 632,040 |
| 2023-12-06 | 2023-12-04 | 2.790 | 226,000 | +10,000 | 0.01% | 630,540 |
| 2023-10-31 | 2023-10-27 | 2.830 | 216,000 | +80,000 | 0.01% | 611,280 |
| 2023-10-17 | 2023-10-13 | 3.290 | 136,000 | +2,000 | 0.01% | 447,440 |
| 2023-09-18 | 2023-09-14 | 3.740 | 134,000 | +20,000 | 0.01% | 501,160 |
| 2023-08-14 | 2023-08-10 | 4.660 | 114,000 | +50,000 | 0.01% | 531,240 |
| 2023-07-03 | 2023-06-29 | 5.040 | 64,000 | +2,000 | 0.00% | 322,560 |
| 2023-03-15 | 2023-03-13 | 6.390 | 62,000 | -4,000 | 0.00% | 396,180 |
| 2023-02-08 | 2023-02-06 | 5.730 | 66,000 | +10,000 | 0.00% | 378,180 |
| 2023-01-18 | 2023-01-16 | 6.270 | 56,000 | -32,000 | 0.00% | 351,120 |
| 2023-01-16 | 2023-01-12 | 6.070 | 88,000 | +10,000 | 0.00% | 534,160 |
| 2023-01-12 | 2023-01-10 | 6.350 | 78,000 | +10,000 | 0.00% | 495,300 |
| 2022-12-20 | 2022-12-16 | 6.090 | 68,000 | -4,000 | 0.00% | 414,120 |
| 2022-12-19 | 2022-12-15 | 5.950 | 72,000 | -8,000 | 0.00% | 428,400 |
| 2021-11-02 | 2021-10-29 | 5.050 | 80,000 | +4,000 | 0.00% | 404,000 |
| 2021-10-27 | 2021-10-25 | 5.040 | 76,000 | -32,000 | 0.00% | 383,040 |
| 2021-08-11 | 2021-08-09 | 4.180 | 108,000 | +32,000 | 0.01% | 451,440 |
| 2021-05-26 | 2021-05-24 | 5.450 | 76,000 | +4,000 | 0.00% | 414,200 |
| 2021-03-23 | 2021-03-19 | 6.580 | 72,000 | -96,000 | 0.00% | 473,760 |
| 2021-03-18 | 2021-03-16 | 6.560 | 168,000 | -46,000 | 0.01% | 1,102,080 |
| 2021-02-25 | 2021-02-23 | 6.010 | 214,000 | +108,000 | 0.01% | 1,286,140 |
| 2021-02-18 | 2021-02-16 | 5.560 | 106,000 | +46,000 | 0.01% | 589,360 |
| 2021-01-25 | 2021-01-21 | 5.800 | 60,000 | +4,000 | 0.00% | 348,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 56,000 | +2,000 | 0.00% | 337,120 |
| 2020-12-23 | 2020-12-21 | 6.600 | 54,000 | -14,000 | 0.00% | 356,400 |
| 2020-12-21 | 2020-12-17 | 6.740 | 68,000 | -14,000 | 0.00% | 458,320 |
| 2020-12-17 | 2020-12-15 | 6.860 | 82,000 | -76,000 | 0.00% | 562,520 |
| 2020-12-11 | 2020-12-09 | 6.750 | 158,000 | -4,000 | 0.01% | 1,066,500 |
| 2020-11-19 | 2020-11-17 | 6.250 | 162,000 | -2,000 | 0.01% | 1,012,500 |
| 2020-11-12 | 2020-11-10 | 6.000 | 164,000 | -10,000 | 0.01% | 984,000 |
| 2020-10-29 | 2020-10-27 | 5.030 | 174,000 | +24,000 | 0.01% | 875,220 |
| 2020-10-27 | 2020-10-22 | 5.070 | 150,000 | +24,000 | 0.01% | 760,500 |
| 2020-10-12 | 2020-10-08 | 4.720 | 126,000 | +28,000 | 0.01% | 594,720 |
| 2020-10-07 | 2020-10-05 | 4.590 | 98,000 | +28,000 | 0.01% | 449,820 |
| 2020-09-15 | 2020-09-11 | 5.030 | 70,000 | -2,000 | 0.00% | 352,100 |
| 2020-08-20 | 2020-08-18 | 5.470 | 72,000 | +4,000 | 0.00% | 393,840 |
| 2020-07-22 | 2020-07-20 | 5.440 | 68,000 | +20,000 | 0.00% | 369,920 |
| 2020-07-20 | 2020-07-16 | 5.210 | 48,000 | -4,000 | 0.00% | 250,080 |
| 2020-07-17 | 2020-07-15 | 5.130 | 52,000 | +4,000 | 0.00% | 266,760 |
| 2020-07-16 | 2020-07-14 | 5.190 | 48,000 | +4,000 | 0.00% | 249,120 |
| 2020-07-10 | 2020-07-08 | 5.630 | 44,000 | +10,000 | 0.00% | 247,720 |
| 2020-07-09 | 2020-07-07 | 5.410 | 34,000 | -34,000 | 0.00% | 183,940 |
| 2020-07-07 | 2020-07-03 | 5.150 | 68,000 | +4,000 | 0.00% | 350,200 |
| 2020-07-06 | 2020-07-02 | 5.100 | 64,000 | +20,000 | 0.00% | 326,400 |
| 2020-06-30 | 2020-06-26 | 4.950 | 44,000 | +10,000 | 0.00% | 217,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 34,000 | +1,118 | 0.00% | 178,943 |
| 2020-06-11 | 2020-06-09 | 5.821 | 32,882 | -9,671 | 0.00% | 191,419 |
| 2020-05-21 | 2020-05-19 | 5.346 | 42,553 | +9,671 | 0.00% | 227,478 |
| 2020-03-02 | 2020-02-27 | 6.587 | 32,882 | +1,934 | 0.00% | 216,579 |
| 2020-02-05 | 2020-02-03 | 6.556 | 30,948 | -1,934 | 0.00% | 202,880 |
| 2020-01-13 | 2020-01-09 | 7.496 | 32,882 | +1,934 | 0.00% | 246,499 |
| 2020-01-02 | 2019-12-27 | 7.703 | 30,948 | -1,934 | 0.00% | 238,400 |
| 2019-12-23 | 2019-12-19 | 8.107 | 32,882 | +1,934 | 0.00% | 266,558 |
| 2019-11-05 | 2019-11-01 | 7.600 | 30,948 | -1,934 | 0.00% | 235,200 |
| 2019-09-25 | 2019-09-23 | 7.302 | 32,882 | +473 | 0.00% | 240,091 |
| 2019-09-02 | 2019-08-29 | 7.018 | 32,409 | -57,193 | 0.00% | 227,458 |
| 2019-08-12 | 2019-08-08 | 6.242 | 89,602 | +20,971 | 0.01% | 559,299 |
| 2019-07-30 | 2019-07-26 | 6.714 | 68,631 | +2,035 | 0.00% | 460,783 |
| 2019-07-19 | 2019-07-17 | 7.006 | 66,596 | +16,649 | 0.00% | 466,561 |
| 2019-06-03 | 2019-05-30 | 7.211 | 49,947 | +18,499 | 0.00% | 360,181 |
| 2019-05-15 | 2019-05-10 | 7.136 | 31,448 | +1,850 | 0.00% | 224,400 |
| 2019-03-04 | 2019-02-28 | 8.487 | 29,598 | -1,850 | 0.00% | 251,198 |
| 2019-02-27 | 2019-02-25 | 8.163 | 31,448 | +1,850 | 0.00% | 256,699 |
| 2019-01-28 | 2019-01-24 | 7.968 | 29,598 | +1,850 | 0.00% | 235,839 |
| 2019-01-17 | 2019-01-15 | 7.806 | 27,748 | -27,749 | 0.00% | 216,598 |
| 2019-01-08 | 2019-01-04 | 7.298 | 55,497 | +27,749 | 0.00% | 405,003 |
| 2018-11-09 | 2018-11-07 | 9.190 | 27,748 | -18,499 | 0.00% | 254,997 |
| 2018-09-19 | 2018-09-17 | 9.688 | 46,247 | -26,747 | 0.00% | 448,063 |
| 2018-08-20 | 2018-08-16 | 9.349 | 72,994 | -9,124 | 0.00% | 682,401 |
| 2018-07-18 | 2018-07-16 | 9.601 | 82,118 | +45,621 | 0.00% | 788,399 |
| 2018-07-10 | 2018-07-06 | 8.417 | 36,497 | +9,124 | 0.00% | 307,200 |
| 2018-07-04 | 2018-06-29 | 9.281 | 27,373 | +641 | 0.00% | 254,054 |
| 2018-06-22 | 2018-06-20 | 9.887 | 26,732 | -17,821 | 0.00% | 264,305 |
| 2018-06-21 | 2018-06-19 | 9.865 | 44,553 | +17,821 | 0.00% | 439,505 |
| 2018-03-26 | 2018-03-22 | 11.784 | 26,732 | +1,783 | 0.00% | 315,006 |
| 2018-03-15 | 2018-03-13 | 12.390 | 24,949 | +1,782 | 0.00% | 309,115 |
| 2018-01-24 | 2018-01-22 | 13.265 | 23,167 | +1,782 | 0.00% | 307,316 |
| 2017-09-20 | 2017-09-18 | 15.426 | 21,385 | +163 | 0.00% | 329,880 |
| 2017-07-14 | 2017-07-12 | 13.458 | 21,222 | -1,768 | 0.00% | 285,605 |
| 2017-07-04 | 2017-06-30 | 12.574 | 22,990 | +244 | 0.00% | 289,074 |
| 2017-06-15 | 2017-06-13 | 12.505 | 22,746 | +1,750 | 0.00% | 284,446 |
| 2017-06-09 | 2017-06-07 | 12.825 | 20,996 | -8,748 | 0.00% | 269,281 |
| 2017-05-02 | 2017-04-27 | 12.574 | 29,744 | -1,750 | 0.00% | 373,998 |
| 2017-04-19 | 2017-04-13 | 12.688 | 31,494 | -1,749 | 0.00% | 399,602 |
| 2016-09-20 | 2016-09-15 | 9.810 | 33,243 | +277 | 0.00% | 326,098 |
| 2016-07-05 | 2016-06-30 | 9.811 | 32,966 | +432 | 0.00% | 323,436 |
| 2015-09-23 | 2015-09-21 | 9.005 | 32,534 | +294 | 0.00% | 292,972 |
| 2015-07-07 | 2015-07-03 | 10.160 | 32,240 | -1,696 | 0.00% | 327,565 |
| 2015-06-29 | 2015-06-25 | 11.122 | 33,936 | +380 | 0.00% | 377,423 |
| 2015-06-01 | 2015-05-28 | 10.728 | 33,556 | +1,678 | 0.00% | 359,997 |
| 2015-02-27 | 2015-02-25 | 8.618 | 31,878 | -1,678 | 0.00% | 274,736 |
| 2015-02-11 | 2015-02-09 | 8.308 | 33,556 | -5,034 | 0.00% | 278,798 |
| 2015-01-07 | 2015-01-05 | 7.927 | 38,590 | -1,678 | 0.00% | 305,902 |
| 2014-12-29 | 2014-12-22 | 7.116 | 40,268 | -11,744 | 0.00% | 286,563 |
| 2014-12-19 | 2014-12-17 | 7.343 | 52,012 | -8,389 | 0.00% | 381,919 |
| 2014-12-18 | 2014-12-16 | 7.724 | 60,401 | -1,678 | 0.00% | 466,558 |
| 2014-09-11 | 2014-09-08 | 7.548 | 62,079 | +608 | 0.00% | 468,570 |
| 2014-07-04 | 2014-07-02 | 6.473 | 61,471 | +1,110 | 0.00% | 397,903 |
| 2014-01-06 | 2014-01-02 | 7.515 | 60,361 | +13,051 | 0.00% | 453,617 |
| 2013-12-23 | 2013-12-19 | 7.711 | 47,310 | -8,157 | 0.00% | 364,818 |
| 2013-12-12 | 2013-12-10 | 7.920 | 55,467 | +8,157 | 0.00% | 439,278 |
| 2013-12-02 | 2013-11-28 | 7.233 | 47,310 | -1,632 | 0.00% | 342,198 |
| 2013-11-21 | 2013-11-19 | 7.061 | 48,942 | +1,632 | 0.00% | 345,603 |
| 2013-11-18 | 2013-11-14 | 7.049 | 47,310 | -9,789 | 0.00% | 333,498 |
| 2013-11-14 | 2013-11-12 | 7.061 | 57,099 | +4,895 | 0.00% | 403,203 |
| 2013-10-31 | 2013-10-29 | 6.780 | 52,204 | +3,262 | 0.00% | 353,917 |
| 2013-10-23 | 2013-10-21 | 6.878 | 48,942 | -1,631 | 0.00% | 336,602 |
| 2013-10-17 | 2013-10-15 | 6.878 | 50,573 | -1,631 | 0.00% | 347,820 |
| 2013-09-16 | 2013-09-12 | 6.338 | 52,204 | +4,894 | 0.00% | 330,877 |
| 2013-09-10 | 2013-09-06 | 6.312 | 47,310 | +541 | 0.00% | 298,635 |
| 2013-08-27 | 2013-08-23 | 6.387 | 46,769 | -4,838 | 0.00% | 298,700 |
| 2013-07-04 | 2013-07-02 | 6.328 | 51,607 | +937 | 0.00% | 326,571 |
| 2013-06-05 | 2013-06-03 | 6.530 | 50,670 | +4,750 | 0.00% | 330,881 |
| 2013-06-03 | 2013-05-30 | 6.871 | 45,920 | +1,584 | 0.00% | 315,523 |
| 2013-05-30 | 2013-05-28 | 6.934 | 44,336 | -1,584 | 0.00% | 307,439 |
| 2013-05-13 | 2013-05-09 | 6.909 | 45,920 | +1,584 | 0.00% | 317,263 |
| 2013-05-10 | 2013-05-08 | 6.960 | 44,336 | +1,583 | 0.00% | 308,559 |
| 2013-05-07 | 2013-05-03 | 7.086 | 42,753 | -3,167 | 0.00% | 302,943 |
| 2013-04-29 | 2013-04-25 | 6.707 | 45,920 | +1,584 | 0.00% | 307,983 |
| 2013-04-26 | 2013-04-24 | 6.833 | 44,336 | -1,584 | 0.00% | 302,959 |
| 2013-04-25 | 2013-04-23 | 6.745 | 45,920 | +1,584 | 0.00% | 309,723 |
| 2013-04-02 | 2013-03-27 | 6.997 | 44,336 | -1,584 | 0.00% | 310,239 |
| 2013-03-28 | 2013-03-26 | 6.669 | 45,920 | -3,166 | 0.00% | 306,243 |
| 2013-03-27 | 2013-03-25 | 6.833 | 49,086 | +1,583 | 0.00% | 335,417 |
| 2013-03-25 | 2013-03-21 | 6.960 | 47,503 | +3,167 | 0.00% | 330,600 |
| 2013-03-22 | 2013-03-20 | 7.326 | 44,336 | +1,583 | 0.00% | 324,799 |
| 2013-03-21 | 2013-03-19 | 7.591 | 42,753 | -3,167 | 0.00% | 324,543 |
| 2013-03-19 | 2013-03-15 | 7.275 | 45,920 | +3,167 | 0.00% | 334,084 |
| 2013-03-18 | 2013-03-14 | 7.515 | 42,753 | -1,583 | 0.00% | 321,303 |
| 2013-03-15 | 2013-03-13 | 7.225 | 44,336 | -1,584 | 0.00% | 320,319 |
| 2013-03-13 | 2013-03-11 | 7.541 | 45,920 | +1,584 | 0.00% | 346,264 |
| 2013-02-26 | 2013-02-22 | 8.437 | 44,336 | +1,583 | 0.00% | 374,079 |
| 2013-02-25 | 2013-02-21 | 8.412 | 42,753 | -1,583 | 0.00% | 359,643 |
| 2013-02-21 | 2013-02-19 | 8.639 | 44,336 | +3,167 | 0.00% | 383,039 |
| 2013-02-08 | 2013-02-06 | 8.677 | 41,169 | -3,167 | 0.00% | 357,238 |
| 2013-02-07 | 2013-02-05 | 8.349 | 44,336 | +1,583 | 0.00% | 370,159 |
| 2013-02-06 | 2013-02-04 | 8.362 | 42,753 | +1,584 | 0.00% | 357,483 |
| 2013-01-31 | 2013-01-29 | 8.311 | 41,169 | -3,167 | 0.00% | 342,158 |
| 2013-01-30 | 2013-01-28 | 7.970 | 44,336 | +1,583 | 0.00% | 353,359 |
| 2013-01-29 | 2013-01-25 | 8.058 | 42,753 | -3,167 | 0.00% | 344,523 |
| 2013-01-17 | 2013-01-15 | 7.945 | 45,920 | +3,167 | 0.00% | 364,824 |
| 2013-01-16 | 2013-01-14 | 7.781 | 42,753 | -1,583 | 0.00% | 332,643 |
| 2013-01-15 | 2013-01-11 | 7.629 | 44,336 | +1,583 | 0.00% | 338,239 |
| 2013-01-11 | 2013-01-09 | 7.730 | 42,753 | -6,333 | 0.00% | 330,483 |
| 2013-01-10 | 2013-01-08 | 7.604 | 49,086 | -4,751 | 0.00% | 373,237 |
| 2013-01-07 | 2013-01-03 | 7.578 | 53,837 | +1,584 | 0.00% | 408,003 |
| 2013-01-04 | 2013-01-02 | 7.490 | 52,253 | -9,501 | 0.00% | 391,378 |
| 2013-01-02 | 2012-12-27 | 7.136 | 61,754 | +14,251 | 0.00% | 440,701 |
| 2012-12-27 | 2012-12-20 | 7.414 | 47,503 | +1,583 | 0.00% | 352,200 |
| 2012-12-21 | 2012-12-19 | 7.389 | 45,920 | -6,333 | 0.00% | 339,304 |
| 2012-12-20 | 2012-12-18 | 7.237 | 52,253 | -4,751 | 0.00% | 378,178 |
| 2012-12-18 | 2012-12-14 | 6.884 | 57,004 | +4,751 | 0.00% | 392,403 |
| 2012-12-17 | 2012-12-13 | 7.073 | 52,253 | +1,583 | 0.00% | 369,598 |
| 2012-12-14 | 2012-12-12 | 7.326 | 50,670 | -1,583 | 0.00% | 371,201 |
| 2012-12-13 | 2012-12-11 | 7.225 | 52,253 | +1,583 | 0.00% | 377,518 |
| 2012-12-12 | 2012-12-10 | 7.376 | 50,670 | +3,167 | 0.00% | 373,761 |
| 2012-12-11 | 2012-12-07 | 7.048 | 47,503 | +1,583 | 0.00% | 334,800 |
| 2012-12-07 | 2012-12-05 | 6.972 | 45,920 | -1,583 | 0.00% | 320,163 |
| 2012-12-06 | 2012-12-04 | 6.859 | 47,503 | +1,583 | 0.00% | 325,800 |
| 2012-11-30 | 2012-11-28 | 6.757 | 45,920 | -1,583 | 0.00% | 310,303 |
| 2012-11-26 | 2012-11-22 | 6.631 | 47,503 | +1,583 | 0.00% | 315,000 |
| 2012-11-22 | 2012-11-20 | 6.593 | 45,920 | -3,166 | 0.00% | 302,763 |
| 2012-11-21 | 2012-11-19 | 6.568 | 49,086 | +1,583 | 0.00% | 322,398 |
| 2012-11-09 | 2012-11-07 | 6.694 | 47,503 | +1,583 | 0.00% | 318,000 |
| 2012-11-02 | 2012-10-31 | 6.303 | 45,920 | -1,583 | 0.00% | 289,423 |
| 2012-10-29 | 2012-10-25 | 6.517 | 47,503 | +1,583 | 0.00% | 309,600 |
| 2012-10-26 | 2012-10-24 | 6.568 | 45,920 | -1,583 | 0.00% | 301,603 |
| 2012-10-09 | 2012-10-05 | 6.644 | 47,503 | +1,583 | 0.00% | 315,600 |
| 2012-10-08 | 2012-10-04 | 6.694 | 45,920 | -1,583 | 0.00% | 307,403 |
| 2012-10-05 | 2012-10-03 | 6.568 | 47,503 | +1,583 | 0.00% | 312,000 |
| 2012-09-28 | 2012-09-26 | 6.517 | 45,920 | -1,583 | 0.00% | 299,283 |
| 2012-09-27 | 2012-09-25 | 6.379 | 47,503 | -1,583 | 0.00% | 303,000 |
| 2012-09-26 | 2012-09-24 | 6.341 | 49,086 | +1,583 | 0.00% | 311,238 |
| 2012-09-17 | 2012-09-13 | 6.757 | 47,503 | -4,750 | 0.00% | 321,000 |
| 2012-09-14 | 2012-09-12 | 6.707 | 52,253 | +3,167 | 0.00% | 350,458 |
| 2012-09-12 | 2012-09-10 | 6.515 | 49,086 | +2,029 | 0.00% | 319,819 |
| 2012-09-11 | 2012-09-07 | 6.732 | 47,057 | +1,568 | 0.00% | 316,799 |
| 2012-09-10 | 2012-09-06 | 6.809 | 45,489 | -1,568 | 0.00% | 309,723 |
| 2012-09-05 | 2012-09-03 | 6.541 | 47,057 | +1,568 | 0.00% | 307,799 |
| 2012-09-03 | 2012-08-30 | 6.668 | 45,489 | -10,980 | 0.00% | 303,343 |
| 2012-08-31 | 2012-08-29 | 6.770 | 56,469 | +1,569 | 0.00% | 382,323 |
| 2012-08-30 | 2012-08-28 | 7.000 | 54,900 | +1,569 | 0.00% | 384,300 |
| 2012-08-29 | 2012-08-27 | 6.949 | 53,331 | +3,137 | 0.00% | 370,597 |
| 2012-08-27 | 2012-08-23 | 6.719 | 50,194 | -4,706 | 0.00% | 337,278 |
| 2012-08-24 | 2012-08-22 | 6.758 | 54,900 | +7,843 | 0.00% | 371,000 |
| 2012-08-14 | 2012-08-10 | 6.809 | 47,057 | -1,569 | 0.00% | 320,399 |
| 2012-08-13 | 2012-08-09 | 6.668 | 48,626 | +1,569 | 0.00% | 324,262 |
| 2012-08-08 | 2012-08-06 | 6.681 | 47,057 | -1,569 | 0.00% | 314,399 |
| 2012-08-07 | 2012-08-03 | 6.643 | 48,626 | +3,137 | 0.00% | 323,022 |
| 2012-08-02 | 2012-07-31 | 6.758 | 45,489 | -3,137 | 0.00% | 307,403 |
| 2012-08-01 | 2012-07-30 | 6.656 | 48,626 | -4,705 | 0.00% | 323,642 |
| 2012-07-31 | 2012-07-27 | 6.503 | 53,331 | +1,568 | 0.00% | 346,797 |
| 2012-07-26 | 2012-07-24 | 6.528 | 51,763 | +1,569 | 0.00% | 337,921 |
| 2012-07-25 | 2012-07-23 | 6.515 | 50,194 | -1,569 | 0.00% | 327,038 |
| 2012-07-24 | 2012-07-20 | 6.605 | 51,763 | +1,569 | 0.00% | 341,881 |
| 2012-07-23 | 2012-07-19 | 6.605 | 50,194 | -14,117 | 0.00% | 331,518 |
| 2012-07-19 | 2012-07-17 | 6.362 | 64,311 | -1,569 | 0.00% | 409,177 |
| 2012-07-17 | 2012-07-13 | 6.299 | 65,880 | +1,569 | 0.00% | 414,960 |
| 2012-07-13 | 2012-07-11 | 6.503 | 64,311 | +4,705 | 0.00% | 418,197 |
| 2012-07-12 | 2012-07-10 | 6.643 | 59,606 | +12,549 | 0.00% | 395,962 |
| 2012-06-28 | 2012-06-26 | 6.158 | 47,057 | -1,569 | 0.00% | 289,799 |
| 2012-06-27 | 2012-06-25 | 5.942 | 48,626 | +1,569 | 0.00% | 288,922 |
| 2012-06-26 | 2012-06-22 | 5.878 | 47,057 | -1,569 | 0.00% | 276,599 |
| 2012-06-12 | 2012-06-08 | 6.184 | 48,626 | +704 | 0.00% | 300,714 |
| 2012-06-05 | 2012-06-01 | 6.145 | 47,922 | -1,546 | 0.00% | 294,501 |
| 2012-06-04 | 2012-05-31 | 6.327 | 49,468 | +1,546 | 0.00% | 312,962 |
| 2012-05-08 | 2012-05-04 | 6.585 | 47,922 | +4,638 | 0.00% | 315,581 |
| 2012-04-30 | 2012-04-26 | 6.546 | 43,284 | +1,546 | 0.00% | 283,358 |
| 2012-04-27 | 2012-04-25 | 6.469 | 41,738 | -7,730 | 0.00% | 269,997 |
| 2012-04-23 | 2012-04-19 | 6.120 | 49,468 | +6,184 | 0.00% | 302,722 |
| 2012-04-19 | 2012-04-17 | 6.016 | 43,284 | +1,546 | 0.00% | 260,398 |
| 2012-04-13 | 2012-04-11 | 6.094 | 41,738 | +1,545 | 0.00% | 254,337 |
| 2012-04-03 | 2012-03-30 | 5.809 | 40,193 | -1,545 | 0.00% | 233,483 |
| 2012-03-29 | 2012-03-27 | 5.486 | 41,738 | +1,545 | 0.00% | 228,958 |
| 2012-03-28 | 2012-03-26 | 5.628 | 40,193 | -6,183 | 0.00% | 226,203 |
| 2012-03-20 | 2012-03-16 | 5.524 | 46,376 | -13,913 | 0.00% | 256,200 |
| 2012-03-19 | 2012-03-15 | 5.589 | 60,289 | +20,096 | 0.00% | 336,961 |
| 2011-09-09 | 2011-09-07 | 4.361 | 40,193 | +253 | 0.00% | 175,301 |
| 2011-04-04 | 2011-03-31 | 5.338 | 39,940 | -1,537 | 0.00% | 213,197 |
| 2011-01-20 | 2011-01-18 | 5.820 | 41,477 | -18,434 | 0.00% | 241,382 |
| 2010-11-19 | 2010-11-17 | 5.325 | 59,911 | -46,085 | 0.00% | 319,022 |
| 2010-10-28 | 2010-10-26 | 5.833 | 105,996 | -15,362 | 0.01% | 618,241 |
| 2010-10-26 | 2010-10-22 | 6.158 | 121,358 | -15,361 | 0.01% | 747,343 |
| 2010-10-19 | 2010-10-15 | 5.416 | 136,719 | +46,085 | 0.01% | 740,478 |
| 2010-10-18 | 2010-10-14 | 5.390 | 90,634 | +30,723 | 0.01% | 488,519 |
| 2010-06-30 | 2010-06-28 | 5.976 | 59,911 | -4,608 | 0.00% | 358,022 |
| 2010-05-19 | 2010-05-17 | 5.375 | 64,519 | +606 | 0.00% | 346,817 |
| 2010-04-28 | 2010-04-26 | 6.309 | 63,913 | -3,044 | 0.00% | 403,199 |
| 2010-03-15 | 2010-03-11 | 5.941 | 66,957 | -12,174 | 0.00% | 397,762 |
| 2010-02-18 | 2010-02-12 | 5.586 | 79,131 | +12,174 | 0.01% | 442,003 |
| 2010-01-26 | 2010-01-22 | 6.059 | 66,957 | +3,044 | 0.00% | 405,682 |
| 2010-01-07 | 2010-01-05 | 6.979 | 63,913 | -3,044 | 0.00% | 446,039 |
| 2009-12-16 | 2009-12-14 | 6.479 | 66,957 | +3,044 | 0.00% | 433,843 |
| 2009-11-02 | 2009-10-29 | 6.926 | 63,913 | -7,609 | 0.00% | 442,679 |
| 2009-10-20 | 2009-10-16 | 7.097 | 71,522 | -7,609 | 0.01% | 507,601 |
| 2009-10-13 | 2009-10-09 | 6.939 | 79,131 | +6,087 | 0.01% | 549,123 |
| 2009-09-24 | 2009-09-22 | 6.374 | 73,044 | -24,347 | 0.01% | 465,603 |
| 2009-09-21 | 2009-09-17 | 6.374 | 97,391 | -91,305 | 0.01% | 620,797 |
| 2009-09-15 | 2009-09-11 | 6.151 | 188,696 | -25,869 | 0.01% | 1,160,641 |
| 2009-09-14 | 2009-09-10 | 6.125 | 214,565 | +56,304 | 0.02% | 1,314,117 |
| 2009-09-02 | 2009-08-31 | 5.665 | 158,261 | +7,609 | 0.01% | 896,480 |
| 2009-08-24 | 2009-08-20 | 6.151 | 150,652 | -15,218 | 0.01% | 926,638 |
| 2009-08-20 | 2009-08-18 | 6.138 | 165,870 | -13,695 | 0.01% | 1,018,062 |
| 2009-08-06 | 2009-08-04 | 7.439 | 179,565 | +54,782 | 0.01% | 1,335,757 |
| 2009-07-29 | 2009-07-27 | 7.163 | 124,783 | -6,087 | 0.01% | 893,802 |
| 2009-07-28 | 2009-07-24 | 6.900 | 130,870 | +6,087 | 0.01% | 903,002 |
| 2009-06-26 | 2009-06-24 | 6.558 | 124,783 | -22,826 | 0.01% | 818,362 |
| 2009-06-19 | 2009-06-17 | 6.755 | 147,609 | -22,826 | 0.01% | 997,161 |
| 2009-06-18 | 2009-06-16 | 6.821 | 170,435 | +45,652 | 0.01% | 1,162,560 |
| 2009-06-17 | 2009-06-15 | 7.334 | 124,783 | +1,522 | 0.01% | 915,122 |
| 2009-06-09 | 2009-06-05 | 8.438 | 123,261 | +1,522 | 0.01% | 1,040,040 |
| 2009-05-18 | 2009-05-14 | 6.834 | 121,739 | +1,521 | 0.01% | 831,998 |
| 2009-05-12 | 2009-05-08 | 7.741 | 120,218 | -1,521 | 0.01% | 930,624 |
| 2009-05-11 | 2009-05-07 | 7.689 | 121,739 | -54,783 | 0.01% | 935,998 |
| 2009-04-08 | 2009-04-06 | 5.730 | 176,522 | -10,652 | 0.01% | 1,011,520 |
| 2009-04-06 | 2009-04-02 | 5.546 | 187,174 | +10,652 | 0.01% | 1,038,119 |
| 2009-03-19 | 2009-03-17 | 4.613 | 176,522 | -9,130 | 0.01% | 814,320 |
| 2009-03-17 | 2009-03-13 | 4.245 | 185,652 | -30,435 | 0.01% | 788,118 |
| 2009-03-16 | 2009-03-12 | 3.667 | 216,087 | +7,609 | 0.02% | 792,359 |
| 2009-03-12 | 2009-03-10 | 3.733 | 208,478 | -22,827 | 0.01% | 778,158 |
| 2009-03-11 | 2009-03-09 | 3.483 | 231,305 | -60,869 | 0.02% | 805,601 |
| 2009-03-03 | 2009-02-27 | 3.811 | 292,174 | +4,565 | 0.02% | 1,113,599 |
| 2009-03-02 | 2009-02-26 | 3.943 | 287,609 | +15,217 | 0.02% | 1,134,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 272,392 | +22,827 | 0.02% | 1,134,862 |
| 2009-02-25 | 2009-02-23 | 4.390 | 249,565 | -7,609 | 0.02% | 1,095,518 |
| 2009-02-24 | 2009-02-20 | 4.337 | 257,174 | +15,217 | 0.02% | 1,115,399 |
| 2009-02-19 | 2009-02-17 | 4.534 | 241,957 | +15,218 | 0.02% | 1,097,101 |
| 2009-02-18 | 2009-02-16 | 4.784 | 226,739 | -15,218 | 0.02% | 1,084,718 |
| 2009-02-16 | 2009-02-12 | 4.666 | 241,957 | +6,087 | 0.02% | 1,128,901 |
| 2009-02-13 | 2009-02-11 | 4.863 | 235,870 | +7,609 | 0.02% | 1,147,001 |
| 2009-02-12 | 2009-02-10 | 5.060 | 228,261 | -7,609 | 0.02% | 1,154,999 |
| 2009-02-11 | 2009-02-09 | 4.942 | 235,870 | -15,217 | 0.02% | 1,165,601 |
| 2009-02-10 | 2009-02-06 | 4.745 | 251,087 | +7,608 | 0.02% | 1,191,299 |
| 2009-02-09 | 2009-02-05 | 4.679 | 243,479 | -7,608 | 0.02% | 1,139,202 |
| 2009-02-06 | 2009-02-04 | 4.679 | 251,087 | -45,652 | 0.02% | 1,174,799 |
| 2009-02-05 | 2009-02-03 | 4.271 | 296,739 | -7,609 | 0.02% | 1,267,498 |
| 2009-02-04 | 2009-02-02 | 4.232 | 304,348 | +15,217 | 0.02% | 1,287,999 |
| 2009-02-03 | 2009-01-30 | 4.574 | 289,131 | -7,608 | 0.02% | 1,322,401 |
| 2009-02-02 | 2009-01-29 | 4.377 | 296,739 | -6,087 | 0.02% | 1,298,698 |
| 2009-01-30 | 2009-01-23 | 4.324 | 302,826 | +7,608 | 0.02% | 1,309,418 |
| 2009-01-29 | 2009-01-22 | 4.495 | 295,218 | -15,217 | 0.02% | 1,326,961 |
| 2009-01-23 | 2009-01-21 | 4.429 | 310,435 | +30,435 | 0.02% | 1,374,960 |
| 2009-01-22 | 2009-01-20 | 4.679 | 280,000 | +7,608 | 0.02% | 1,310,079 |
| 2009-01-21 | 2009-01-19 | 4.718 | 272,392 | +7,609 | 0.02% | 1,285,222 |
| 2009-01-15 | 2009-01-13 | 4.837 | 264,783 | +15,218 | 0.02% | 1,280,641 |
| 2009-01-14 | 2009-01-12 | 4.929 | 249,565 | +45,652 | 0.02% | 1,229,998 |
| 2009-01-13 | 2009-01-09 | 5.310 | 203,913 | -7,609 | 0.01% | 1,082,719 |
| 2009-01-12 | 2009-01-08 | 5.362 | 211,522 | +7,609 | 0.01% | 1,134,240 |
| 2009-01-09 | 2009-01-07 | 5.665 | 203,913 | -7,609 | 0.01% | 1,155,079 |
| 2009-01-07 | 2009-01-05 | 5.428 | 211,522 | -22,826 | 0.01% | 1,148,140 |
| 2009-01-06 | 2009-01-02 | 5.257 | 234,348 | -15,217 | 0.02% | 1,232,000 |
| 2009-01-05 | 2008-12-31 | 5.113 | 249,565 | -22,827 | 0.02% | 1,275,918 |
| 2008-12-30 | 2008-12-24 | 5.060 | 272,392 | +60,870 | 0.02% | 1,378,302 |
| 2008-12-29 | 2008-12-22 | 5.349 | 211,522 | +9,130 | 0.01% | 1,131,460 |
| 2008-12-22 | 2008-12-18 | 5.507 | 202,392 | -16,739 | 0.01% | 1,114,543 |
| 2008-12-17 | 2008-12-15 | 5.270 | 219,131 | -30,434 | 0.02% | 1,154,882 |
| 2008-12-16 | 2008-12-12 | 5.178 | 249,565 | +38,043 | 0.02% | 1,292,318 |
| 2008-12-15 | 2008-12-11 | 5.691 | 211,522 | +1,522 | 0.01% | 1,203,740 |
| 2008-12-12 | 2008-12-10 | 5.875 | 210,000 | -6,087 | 0.01% | 1,233,719 |
| 2008-12-11 | 2008-12-09 | 5.349 | 216,087 | -38,044 | 0.02% | 1,155,879 |
| 2008-12-10 | 2008-12-08 | 5.454 | 254,131 | +4,566 | 0.02% | 1,386,102 |
| 2008-12-08 | 2008-12-04 | 5.047 | 249,565 | +30,434 | 0.02% | 1,259,518 |
| 2008-12-05 | 2008-12-03 | 5.362 | 219,131 | -68,478 | 0.02% | 1,175,042 |
| 2008-12-04 | 2008-12-02 | 5.205 | 287,609 | +76,087 | 0.02% | 1,496,880 |
| 2008-11-27 | 2008-11-25 | 5.507 | 211,522 | -48,696 | 0.01% | 1,164,820 |
| 2008-11-26 | 2008-11-24 | 5.257 | 260,218 | +48,696 | 0.02% | 1,368,002 |
| 2008-11-21 | 2008-11-19 | 5.770 | 211,522 | -3,043 | 0.01% | 1,220,420 |
| 2008-11-19 | 2008-11-17 | 5.612 | 214,565 | +3,043 | 0.02% | 1,204,138 |
| 2008-11-05 | 2008-11-03 | 6.427 | 211,522 | -3,043 | 0.01% | 1,359,420 |
| 2008-11-04 | 2008-10-31 | 5.520 | 214,565 | -3,044 | 0.02% | 1,184,398 |
| 2008-10-30 | 2008-10-28 | 4.600 | 217,609 | -7,609 | 0.02% | 1,001,000 |
| 2008-10-28 | 2008-10-24 | 5.257 | 225,218 | +6,087 | 0.02% | 1,184,002 |
| 2008-10-20 | 2008-10-16 | 6.887 | 219,131 | +12,174 | 0.02% | 1,509,122 |
| 2008-10-17 | 2008-10-15 | 7.623 | 206,957 | -7,608 | 0.01% | 1,577,602 |
| 2008-10-15 | 2008-10-13 | 7.623 | 214,565 | -9,131 | 0.02% | 1,635,597 |
| 2008-10-13 | 2008-10-09 | 7.294 | 223,696 | -12,174 | 0.02% | 1,631,701 |
| 2008-10-10 | 2008-10-08 | 6.703 | 235,870 | +12,174 | 0.02% | 1,581,001 |
| 2008-10-06 | 2008-10-02 | 8.438 | 223,696 | +9,131 | 0.02% | 1,887,481 |
| 2008-09-22 | 2008-09-18 | 8.319 | 214,565 | -12,174 | 0.02% | 1,785,056 |
| 2008-09-19 | 2008-09-17 | 7.899 | 226,739 | +3,043 | 0.02% | 1,790,977 |
| 2008-09-17 | 2008-09-12 | 8.109 | 223,696 | +9,131 | 0.02% | 1,813,981 |
| 2008-09-08 | 2008-09-04 | 8.162 | 214,565 | -3,044 | 0.02% | 1,751,216 |
| 2008-09-04 | 2008-09-02 | 8.122 | 217,609 | +3,044 | 0.02% | 1,767,481 |
| 2008-08-28 | 2008-08-26 | 8.057 | 214,565 | -3,044 | 0.02% | 1,728,656 |
| 2008-08-20 | 2008-08-18 | 7.347 | 217,609 | -7,609 | 0.02% | 1,598,741 |
| 2008-08-18 | 2008-08-14 | 7.597 | 225,218 | -15,217 | 0.02% | 1,710,883 |
| 2008-08-08 | 2008-08-05 | 8.188 | 240,435 | +6,087 | 0.02% | 1,968,680 |
| 2008-08-07 | 2008-08-04 | 8.411 | 234,348 | -12,174 | 0.02% | 1,971,199 |
| 2008-08-05 | 2008-08-01 | 8.609 | 246,522 | +1,522 | 0.02% | 2,122,200 |
| 2008-07-31 | 2008-07-29 | 9.003 | 245,000 | -9,131 | 0.02% | 2,205,698 |
| 2008-07-29 | 2008-07-25 | 9.003 | 254,131 | +6,087 | 0.02% | 2,287,903 |
| 2008-07-28 | 2008-07-24 | 9.371 | 248,044 | +1,522 | 0.02% | 2,324,382 |
| 2008-07-23 | 2008-07-21 | 8.871 | 246,522 | +1,522 | 0.02% | 2,187,000 |
| 2008-07-22 | 2008-07-18 | 9.003 | 245,000 | +3,043 | 0.02% | 2,205,698 |
| 2008-07-21 | 2008-07-17 | 9.463 | 241,957 | +1,522 | 0.02% | 2,289,602 |
| 2008-07-18 | 2008-07-16 | 9.397 | 240,435 | -3,044 | 0.02% | 2,259,400 |
| 2008-07-17 | 2008-07-15 | 9.003 | 243,479 | +9,131 | 0.02% | 2,192,004 |
| 2008-07-15 | 2008-07-11 | 10.067 | 234,348 | -9,131 | 0.02% | 2,359,279 |
| 2008-07-10 | 2008-07-08 | 8.635 | 243,479 | +6,087 | 0.02% | 2,102,404 |
| 2008-07-03 | 2008-06-30 | 8.530 | 237,392 | -15,217 | 0.02% | 2,024,884 |
| 2008-06-19 | 2008-06-17 | 9.029 | 252,609 | +15,217 | 0.02% | 2,280,840 |
| 2008-06-13 | 2008-06-11 | 9.174 | 237,392 | -3,043 | 0.02% | 2,177,764 |
| 2008-06-11 | 2008-06-06 | 9.923 | 240,435 | -6,087 | 0.02% | 2,385,800 |
| 2008-06-10 | 2008-06-05 | 10.054 | 246,522 | +1,522 | 0.02% | 2,478,600 |
| 2008-06-05 | 2008-06-03 | 10.541 | 245,000 | -10,652 | 0.02% | 2,582,437 |
| 2008-05-30 | 2008-05-28 | 10.514 | 255,652 | +3,043 | 0.02% | 2,687,995 |
| 2008-05-28 | 2008-05-26 | 10.462 | 252,609 | -38,043 | 0.02% | 2,642,720 |
| 2008-05-27 | 2008-05-23 | 10.698 | 290,652 | -3,044 | 0.02% | 3,109,475 |
| 2008-05-22 | 2008-05-20 | 11.093 | 293,696 | +3,044 | 0.02% | 3,257,840 |
| 2008-05-19 | 2008-05-15 | 11.145 | 290,652 | -7,609 | 0.02% | 3,239,355 |
| 2008-05-14 | 2008-05-09 | 10.869 | 298,261 | +7,609 | 0.03% | 3,241,838 |
| 2008-05-13 | 2008-05-08 | 11.164 | 290,652 | +7,608 | 0.02% | 3,244,700 |
| 2008-05-09 | 2008-05-07 | 11.297 | 283,044 | +39,540 | 0.02% | 3,197,429 |
| 2008-05-08 | 2008-05-06 | 11.696 | 243,504 | -4,509 | 0.02% | 2,847,962 |
| 2008-05-07 | 2008-05-05 | 11.656 | 248,013 | -22,547 | 0.02% | 2,890,799 |
| 2008-05-06 | 2008-05-02 | 10.884 | 270,560 | -28,559 | 0.02% | 2,944,803 |
| 2008-05-05 | 2008-04-30 | 10.605 | 299,119 | -15,031 | 0.03% | 3,172,062 |
| 2008-05-02 | 2008-04-29 | 10.658 | 314,150 | -7,516 | 0.03% | 3,348,180 |
| 2008-04-30 | 2008-04-28 | 10.645 | 321,666 | -3,006 | 0.03% | 3,424,005 |
| 2008-04-28 | 2008-04-24 | 10.818 | 324,672 | -78,161 | 0.03% | 3,512,163 |
| 2008-04-25 | 2008-04-23 | 9.780 | 402,833 | -36,075 | 0.03% | 3,939,596 |
| 2008-04-24 | 2008-04-22 | 8.888 | 438,908 | -3,006 | 0.04% | 3,901,119 |
| 2008-04-23 | 2008-04-21 | 8.276 | 441,914 | -36,075 | 0.04% | 3,657,358 |
| 2008-04-21 | 2008-04-17 | 8.236 | 477,989 | +3,006 | 0.04% | 3,936,841 |
| 2008-04-14 | 2008-04-10 | 9.048 | 474,983 | +1,503 | 0.04% | 4,297,603 |
| 2008-04-10 | 2008-04-08 | 9.314 | 473,480 | +1,504 | 0.04% | 4,410,004 |
| 2008-04-07 | 2008-04-02 | 9.620 | 471,976 | +60,124 | 0.04% | 4,540,435 |
| 2008-04-02 | 2008-03-31 | 9.381 | 411,852 | +52,609 | 0.03% | 3,863,399 |
| 2008-03-28 | 2008-03-26 | 9.447 | 359,243 | +51,105 | 0.03% | 3,393,798 |
| 2008-03-27 | 2008-03-25 | 9.314 | 308,138 | +18,038 | 0.03% | 2,870,005 |
| 2008-03-26 | 2008-03-20 | 7.677 | 290,100 | +37,578 | 0.02% | 2,227,218 |
| 2008-03-20 | 2008-03-18 | 8.050 | 252,522 | +1,503 | 0.02% | 2,032,796 |
| 2008-03-19 | 2008-03-17 | 8.210 | 251,019 | +4,509 | 0.02% | 2,060,777 |
| 2008-03-18 | 2008-03-14 | 8.888 | 246,510 | -10,522 | 0.02% | 2,191,040 |
| 2008-03-14 | 2008-03-12 | 9.926 | 257,032 | -10,522 | 0.02% | 2,551,322 |
| 2008-03-12 | 2008-03-10 | 9.793 | 267,554 | +10,522 | 0.02% | 2,620,164 |
| 2008-03-10 | 2008-03-06 | 10.339 | 257,032 | +10,522 | 0.02% | 2,657,342 |
| 2008-03-06 | 2008-03-04 | 10.778 | 246,510 | +7,516 | 0.02% | 2,656,800 |
| 2008-03-04 | 2008-02-29 | 11.164 | 238,994 | -7,516 | 0.02% | 2,668,015 |
| 2008-02-28 | 2008-02-26 | 10.804 | 246,510 | -3,006 | 0.02% | 2,663,360 |
| 2008-02-27 | 2008-02-25 | 11.297 | 249,516 | -9,019 | 0.02% | 2,818,677 |
| 2008-02-26 | 2008-02-22 | 11.124 | 258,535 | +13,528 | 0.02% | 2,875,841 |
| 2008-02-25 | 2008-02-21 | 11.509 | 245,007 | +3,006 | 0.02% | 2,819,901 |
| 2008-02-22 | 2008-02-20 | 11.509 | 242,001 | +3,007 | 0.02% | 2,785,304 |
| 2008-02-21 | 2008-02-19 | 11.949 | 238,994 | -7,516 | 0.02% | 2,855,634 |
| 2008-02-20 | 2008-02-18 | 11.855 | 246,510 | +7,516 | 0.02% | 2,922,480 |
| 2008-02-19 | 2008-02-15 | 11.363 | 238,994 | +6,012 | 0.02% | 2,715,715 |
| 2008-02-12 | 2008-02-06 | 11.669 | 232,982 | +3,006 | 0.02% | 2,718,700 |
| 2008-02-11 | 2008-02-04 | 11.949 | 229,976 | +27,056 | 0.02% | 2,747,882 |
| 2008-02-05 | 2008-02-01 | 12.241 | 202,920 | +10,522 | 0.02% | 2,484,002 |
| 2008-02-01 | 2008-01-30 | 13.279 | 192,398 | -15,031 | 0.02% | 2,554,879 |
| 2008-01-31 | 2008-01-29 | 13.572 | 207,429 | -7,516 | 0.02% | 2,815,198 |
| 2008-01-29 | 2008-01-25 | 14.051 | 214,945 | -7,515 | 0.02% | 3,020,164 |
| 2008-01-28 | 2008-01-24 | 13.306 | 222,460 | +25,553 | 0.02% | 2,959,997 |
| 2008-01-25 | 2008-01-23 | 13.173 | 196,907 | +3,006 | 0.02% | 2,593,795 |
| 2008-01-24 | 2008-01-22 | 12.122 | 193,901 | -13,528 | 0.02% | 2,350,378 |
| 2008-01-23 | 2008-01-21 | 13.492 | 207,429 | -6,013 | 0.02% | 2,798,638 |
| 2008-01-22 | 2008-01-18 | 14.636 | 213,442 | +1,504 | 0.02% | 3,124,006 |
| 2008-01-21 | 2008-01-17 | 14.823 | 211,938 | +9,018 | 0.02% | 3,141,473 |
| 2008-01-18 | 2008-01-16 | 14.397 | 202,920 | -46,596 | 0.02% | 2,921,402 |
| 2008-01-16 | 2008-01-14 | 16.925 | 249,516 | +15,031 | 0.02% | 4,223,036 |
| 2008-01-15 | 2008-01-11 | 17.218 | 234,485 | -7,516 | 0.02% | 4,037,278 |
| 2008-01-11 | 2008-01-09 | 17.431 | 242,001 | -6,012 | 0.02% | 4,218,206 |
| 2008-01-10 | 2008-01-08 | 17.510 | 248,013 | +24,050 | 0.02% | 4,342,798 |
| 2008-01-09 | 2008-01-07 | 17.297 | 223,963 | +19,540 | 0.02% | 3,873,994 |
| 2008-01-07 | 2008-01-03 | 16.792 | 204,423 | +10,522 | 0.02% | 3,432,641 |
| 2008-01-02 | 2007-12-27 | 17.218 | 193,901 | -6,013 | 0.02% | 3,338,517 |
| 2007-12-28 | 2007-12-24 | 16.632 | 199,914 | +15,031 | 0.02% | 3,325,007 |
| 2007-12-27 | 2007-12-20 | 15.115 | 184,883 | -1,503 | 0.02% | 2,794,567 |
| 2007-12-19 | 2007-12-17 | 15.062 | 186,386 | +1,503 | 0.02% | 2,807,366 |
| 2007-12-18 | 2007-12-14 | 15.727 | 184,883 | +1,504 | 0.02% | 2,907,728 |
| 2007-12-14 | 2007-12-12 | 17.191 | 183,379 | +1,503 | 0.02% | 3,152,473 |
| 2007-12-13 | 2007-12-11 | 17.963 | 181,876 | -48,100 | 0.02% | 3,266,995 |
| 2007-12-12 | 2007-12-10 | 17.670 | 229,976 | +3,006 | 0.02% | 4,063,683 |
| 2007-12-11 | 2007-12-07 | 18.229 | 226,970 | -48,099 | 0.02% | 4,137,408 |
| 2007-11-27 | 2007-11-23 | 15.674 | 275,069 | +6,012 | 0.02% | 4,311,478 |
| 2007-11-19 | 2007-11-15 | 17.963 | 269,057 | -16,534 | 0.02% | 4,833,006 |
| 2007-11-15 | 2007-11-13 | 16.739 | 285,591 | -3,006 | 0.02% | 4,780,402 |
| 2007-11-12 | 2007-11-08 | 17.244 | 288,597 | -1,503 | 0.02% | 4,976,638 |
| 2007-11-08 | 2007-11-06 | 18.043 | 290,100 | -4,510 | 0.02% | 5,234,156 |
| 2007-11-07 | 2007-11-05 | 17.989 | 294,610 | +6,013 | 0.03% | 5,299,849 |
| 2007-11-05 | 2007-11-01 | 19.959 | 288,597 | -6,013 | 0.02% | 5,759,998 |
| 2007-11-01 | 2007-10-30 | 20.358 | 294,610 | -3,006 | 0.03% | 5,997,610 |
| 2007-10-26 | 2007-10-24 | 19.400 | 297,616 | +4,510 | 0.03% | 5,773,685 |
| 2007-10-24 | 2007-10-22 | 19.639 | 293,106 | +4,509 | 0.02% | 5,756,392 |
| 2007-10-18 | 2007-10-16 | 21.023 | 288,597 | +25,553 | 0.02% | 6,067,198 |
| 2007-10-17 | 2007-10-15 | 21.422 | 263,044 | -4,510 | 0.02% | 5,634,995 |
| 2007-10-15 | 2007-10-11 | 21.954 | 267,554 | -7,515 | 0.02% | 5,874,010 |
| 2007-10-10 | 2007-10-08 | 20.384 | 275,069 | +34,571 | 0.02% | 5,607,118 |
| 2007-10-09 | 2007-10-05 | 20.890 | 240,498 | +39,081 | 0.02% | 5,024,009 |
| 2007-10-08 | 2007-10-04 | 20.225 | 201,417 | +34,572 | 0.02% | 4,073,606 |
| 2007-10-05 | 2007-10-03 | 22.088 | 166,845 | +3,006 | 0.01% | 3,685,196 |
| 2007-10-04 | 2007-10-02 | 22.487 | 163,839 | -70,646 | 0.01% | 3,684,201 |
| 2007-10-03 | 2007-09-28 | 21.529 | 234,485 | -15,031 | 0.02% | 5,048,157 |
| 2007-10-02 | 2007-09-27 | 20.970 | 249,516 | -12,025 | 0.02% | 5,232,315 |
| 2007-09-28 | 2007-09-25 | 19.586 | 261,541 | -16,534 | 0.02% | 5,122,558 |
| 2007-09-27 | 2007-09-24 | 19.293 | 278,075 | +6,012 | 0.02% | 5,364,994 |
| 2007-09-24 | 2007-09-20 | 18.628 | 272,063 | -15,031 | 0.02% | 5,068,002 |
| 2007-09-21 | 2007-09-19 | 18.282 | 287,094 | -1,503 | 0.02% | 5,248,680 |
| 2007-09-19 | 2007-09-17 | 17.431 | 288,597 | +6,012 | 0.02% | 5,030,398 |
| 2007-09-18 | 2007-09-14 | 17.776 | 282,585 | +3,007 | 0.02% | 5,023,366 |
| 2007-09-14 | 2007-09-12 | 17.377 | 279,578 | +15,031 | 0.02% | 4,858,313 |
| 2007-09-12 | 2007-09-10 | 17.301 | 264,547 | +1,503 | 0.02% | 4,576,909 |
| 2007-09-11 | 2007-09-07 | 17.354 | 263,044 | +862 | 0.02% | 4,564,952 |
| 2007-09-04 | 2007-08-31 | 16.927 | 262,182 | +73,411 | 0.02% | 4,437,993 |
| 2007-09-03 | 2007-08-30 | 16.233 | 188,771 | +31,462 | 0.02% | 3,064,314 |
| 2007-08-30 | 2007-08-28 | 16.073 | 157,309 | -13,484 | 0.01% | 2,528,393 |
| 2007-08-29 | 2007-08-27 | 16.900 | 170,793 | +14,982 | 0.01% | 2,886,478 |
| 2007-08-24 | 2007-08-22 | 15.646 | 155,811 | +16,480 | 0.01% | 2,437,756 |
| 2007-08-23 | 2007-08-21 | 15.352 | 139,331 | +23,971 | 0.01% | 2,138,996 |
| 2007-08-21 | 2007-08-17 | 13.069 | 115,360 | +1,498 | 0.01% | 1,507,657 |
| 2007-08-20 | 2007-08-16 | 14.417 | 113,862 | +2,996 | 0.01% | 1,641,599 |
| 2007-08-13 | 2007-08-09 | 17.354 | 110,866 | +40,451 | 0.01% | 1,924,005 |
| 2007-08-10 | 2007-08-08 | 16.767 | 70,415 | +8,989 | 0.01% | 1,180,645 |
| 2007-08-09 | 2007-08-07 | 15.485 | 61,426 | +1,499 | 0.01% | 951,206 |
| 2007-08-08 | 2007-08-06 | 15.272 | 59,927 | +7,491 | 0.01% | 915,194 |
| 2007-08-02 | 2007-07-31 | 17.808 | 52,436 | +2,996 | 0.00% | 933,791 |
| 2007-08-01 | 2007-07-30 | 16.981 | 49,440 | -44,946 | 0.00% | 839,518 |
| 2007-07-30 | 2007-07-26 | 17.942 | 94,386 | -2,996 | 0.01% | 1,693,446 |
| 2007-07-27 | 2007-07-25 | 18.155 | 97,382 | +56,931 | 0.01% | 1,767,999 |
| 2007-07-16 | 2007-07-12 | 17.835 | 40,451 | -11,985 | 0.00% | 721,440 |
| 2007-07-13 | 2007-07-11 | 17.488 | 52,436 | +19,476 | 0.00% | 916,992 |
| 2007-07-12 | 2007-07-10 | 17.621 | 32,960 | +11,985 | 0.00% | 580,799 |
| 2007-07-11 | 2007-07-09 | 16.180 | 20,975 | +1,499 | 0.00% | 339,367 |
| 2007-07-03 | 2007-06-28 | 14.578 | 19,476 | -220,234 | 0.00% | 283,914 |
| 2007-06-26 | 2007-06-22 | 14.898 | 239,710 | 0.02% | 3,571,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy