History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 17,841,140 | +0 | 0.95% | 50,668,838 |
| 2025-10-13 | 2025-10-09 | 2.820 | 17,841,140 | +0 | 0.95% | 50,312,015 |
| 2025-10-10 | 2025-10-08 | 2.840 | 17,841,140 | -104,000 | 0.95% | 50,668,838 |
| 2025-10-09 | 2025-10-06 | 2.840 | 17,945,140 | -70,000 | 0.95% | 50,964,198 |
| 2025-10-08 | 2025-10-03 | 2.840 | 18,015,140 | +40,000 | 0.96% | 51,162,998 |
| 2025-10-06 | 2025-10-02 | 2.800 | 17,975,140 | +108,000 | 0.96% | 50,330,392 |
| 2025-10-03 | 2025-09-30 | 2.780 | 17,867,140 | -56,000 | 0.95% | 49,670,649 |
| 2025-10-02 | 2025-09-29 | 2.790 | 17,923,140 | -42,000 | 0.95% | 50,005,561 |
| 2025-09-30 | 2025-09-26 | 2.770 | 17,965,140 | -87,000 | 0.96% | 49,763,438 |
| 2025-09-29 | 2025-09-25 | 2.770 | 18,052,140 | +608,000 | 0.96% | 50,004,428 |
| 2025-09-26 | 2025-09-24 | 2.800 | 17,444,140 | -108,000 | 0.93% | 48,843,592 |
| 2025-09-25 | 2025-09-23 | 2.770 | 17,552,140 | +940,000 | 0.93% | 48,619,428 |
| 2025-09-24 | 2025-09-22 | 2.790 | 16,612,140 | +775,000 | 0.88% | 46,347,871 |
| 2025-09-23 | 2025-09-19 | 2.830 | 15,837,140 | -476,000 | 0.84% | 44,819,106 |
| 2025-09-22 | 2025-09-18 | 2.850 | 16,313,140 | -44,000 | 0.87% | 46,492,449 |
| 2025-09-19 | 2025-09-17 | 2.880 | 16,357,140 | +719,000 | 0.87% | 47,108,563 |
| 2025-09-18 | 2025-09-16 | 2.870 | 15,638,140 | +905,000 | 0.83% | 44,881,462 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,733,140 | -260,000 | 0.78% | 42,431,443 |
| 2025-09-16 | 2025-09-12 | 2.860 | 14,993,140 | -40,000 | 0.80% | 42,880,380 |
| 2025-09-15 | 2025-09-11 | 2.840 | 15,033,140 | -400,000 | 0.80% | 42,694,118 |
| 2025-09-12 | 2025-09-10 | 2.830 | 15,433,140 | +406,000 | 0.82% | 43,675,786 |
| 2025-09-11 | 2025-09-09 | 2.800 | 15,027,140 | +422,000 | 0.80% | 42,075,992 |
| 2025-09-10 | 2025-09-08 | 2.860 | 14,605,140 | +26,000 | 0.78% | 41,770,700 |
| 2025-09-09 | 2025-09-05 | 2.850 | 14,579,140 | +284,000 | 0.78% | 41,550,549 |
| 2025-09-08 | 2025-09-04 | 2.830 | 14,295,140 | +114,000 | 0.76% | 40,455,246 |
| 2025-09-05 | 2025-09-03 | 2.860 | 14,181,140 | -118,000 | 0.75% | 40,558,060 |
| 2025-09-04 | 2025-09-02 | 2.850 | 14,299,140 | +223,000 | 0.76% | 40,752,549 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,076,140 | -390,000 | 0.75% | 40,961,567 |
| 2025-09-02 | 2025-08-29 | 2.950 | 14,466,140 | +262,000 | 0.77% | 42,675,113 |
| 2025-09-01 | 2025-08-28 | 3.020 | 14,204,140 | +90,000 | 0.76% | 42,896,503 |
| 2025-08-29 | 2025-08-27 | 3.030 | 14,114,140 | +106,000 | 0.75% | 42,765,844 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,008,140 | -433,000 | 0.75% | 43,705,397 |
| 2025-08-27 | 2025-08-25 | 3.120 | 14,441,140 | -28,000 | 0.77% | 45,056,357 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,469,140 | +16,000 | 0.77% | 44,420,260 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,453,140 | +6,000 | 0.77% | 44,515,671 |
| 2025-08-22 | 2025-08-20 | 3.070 | 14,447,140 | -24,000 | 0.77% | 44,352,720 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,471,140 | -40,000 | 0.77% | 44,426,400 |
| 2025-08-20 | 2025-08-18 | 3.080 | 14,511,140 | -435,000 | 0.77% | 44,694,311 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,946,140 | -181,000 | 0.80% | 45,286,804 |
| 2025-08-18 | 2025-08-14 | 3.020 | 15,127,140 | -316,000 | 0.80% | 45,683,963 |
| 2025-08-15 | 2025-08-13 | 3.040 | 15,443,140 | -215,000 | 0.82% | 46,947,146 |
| 2025-08-14 | 2025-08-12 | 3.020 | 15,658,140 | -122,000 | 0.83% | 47,287,583 |
| 2025-08-13 | 2025-08-11 | 3.000 | 15,780,140 | +218,000 | 0.84% | 47,340,420 |
| 2025-08-12 | 2025-08-08 | 2.990 | 15,562,140 | -614,000 | 0.83% | 46,530,799 |
| 2025-08-11 | 2025-08-07 | 3.030 | 16,176,140 | -72,000 | 0.86% | 49,013,704 |
| 2025-08-08 | 2025-08-06 | 3.000 | 16,248,140 | +60,000 | 0.86% | 48,744,420 |
| 2025-08-07 | 2025-08-05 | 3.020 | 16,188,140 | -20,000 | 0.86% | 48,888,183 |
| 2025-08-06 | 2025-08-04 | 3.010 | 16,208,140 | -265,000 | 0.86% | 48,786,501 |
| 2025-08-05 | 2025-08-01 | 3.030 | 16,473,140 | -267,000 | 0.88% | 49,913,614 |
| 2025-08-04 | 2025-07-31 | 3.050 | 16,740,140 | -947,000 | 0.89% | 51,057,427 |
| 2025-08-01 | 2025-07-30 | 3.170 | 17,687,140 | -28,000 | 0.94% | 56,068,234 |
| 2025-07-31 | 2025-07-29 | 3.120 | 17,715,140 | +46,000 | 0.94% | 55,271,237 |
| 2025-07-30 | 2025-07-28 | 3.180 | 17,669,140 | -111,000 | 0.94% | 56,187,865 |
| 2025-07-29 | 2025-07-25 | 3.230 | 17,780,140 | -130,000 | 0.95% | 57,429,852 |
| 2025-07-28 | 2025-07-24 | 3.160 | 17,910,140 | +60,000 | 0.95% | 56,596,042 |
| 2025-07-25 | 2025-07-23 | 3.090 | 17,850,140 | -186,000 | 0.95% | 55,156,933 |
| 2025-07-24 | 2025-07-22 | 3.110 | 18,036,140 | -160,900 | 0.96% | 56,092,395 |
| 2025-07-23 | 2025-07-21 | 3.060 | 18,197,040 | -66,000 | 0.97% | 55,682,942 |
| 2025-07-22 | 2025-07-18 | 3.000 | 18,263,040 | -390,000 | 0.97% | 54,789,120 |
| 2025-07-21 | 2025-07-17 | 2.990 | 18,653,040 | -48,000 | 0.99% | 55,772,590 |
| 2025-07-18 | 2025-07-16 | 2.980 | 18,701,040 | +16,000 | 1.00% | 55,729,099 |
| 2025-07-17 | 2025-07-15 | 3.020 | 18,685,040 | +234,000 | 0.99% | 56,428,821 |
| 2025-07-16 | 2025-07-14 | 3.080 | 18,451,040 | +24,000 | 0.98% | 56,829,203 |
| 2025-07-15 | 2025-07-11 | 3.140 | 18,427,040 | -46,000 | 0.98% | 57,860,906 |
| 2025-07-14 | 2025-07-10 | 3.080 | 18,473,040 | -168,000 | 0.98% | 56,896,963 |
| 2025-07-11 | 2025-07-09 | 3.070 | 18,641,040 | -16,000 | 0.99% | 57,227,993 |
| 2025-07-10 | 2025-07-08 | 3.000 | 18,657,040 | -8,000 | 0.99% | 55,971,120 |
| 2025-07-09 | 2025-07-07 | 3.010 | 18,665,040 | -934,000 | 0.99% | 56,181,770 |
| 2025-07-08 | 2025-07-04 | 2.980 | 19,599,040 | -140,000 | 1.04% | 58,405,139 |
| 2025-07-07 | 2025-07-03 | 2.960 | 19,739,040 | -58,000 | 1.05% | 58,427,558 |
| 2025-07-04 | 2025-07-02 | 2.960 | 19,797,040 | +76,000 | 1.05% | 58,599,238 |
| 2025-07-03 | 2025-06-30 | 2.960 | 19,721,040 | +44,000 | 1.05% | 58,374,278 |
| 2025-07-02 | 2025-06-27 | 2.930 | 19,677,040 | +239,000 | 1.05% | 57,653,727 |
| 2025-06-30 | 2025-06-26 | 2.920 | 19,438,040 | +76,000 | 1.03% | 56,759,077 |
| 2025-06-27 | 2025-06-25 | 2.870 | 19,362,040 | -30,000 | 1.03% | 55,569,055 |
| 2025-06-26 | 2025-06-24 | 2.860 | 19,392,040 | +2,000 | 1.03% | 55,461,234 |
| 2025-06-25 | 2025-06-23 | 2.870 | 19,390,040 | +30,000 | 1.03% | 55,649,415 |
| 2025-06-24 | 2025-06-20 | 2.840 | 19,360,040 | -9,000 | 1.03% | 54,982,514 |
| 2025-06-23 | 2025-06-19 | 2.800 | 19,369,040 | +76,000 | 1.03% | 54,233,312 |
| 2025-06-20 | 2025-06-18 | 2.840 | 19,293,040 | -86,000 | 1.03% | 54,792,234 |
| 2025-06-19 | 2025-06-17 | 2.840 | 19,379,040 | -53,000 | 1.03% | 55,036,474 |
| 2025-06-18 | 2025-06-16 | 2.830 | 19,432,040 | -145,000 | 1.03% | 54,992,673 |
| 2025-06-17 | 2025-06-13 | 2.810 | 19,577,040 | +24,000 | 1.04% | 55,011,482 |
| 2025-06-16 | 2025-06-12 | 2.830 | 19,553,040 | +94,000 | 1.04% | 55,335,103 |
| 2025-06-13 | 2025-06-11 | 2.860 | 19,459,040 | +20,000 | 1.04% | 55,652,854 |
| 2025-06-12 | 2025-06-10 | 2.830 | 19,439,040 | +29,000 | 1.03% | 55,012,483 |
| 2025-06-11 | 2025-06-09 | 2.840 | 19,410,040 | +54,000 | 1.03% | 55,124,514 |
| 2025-06-10 | 2025-06-06 | 2.850 | 19,356,040 | -10,000 | 1.03% | 55,164,714 |
| 2025-06-09 | 2025-06-05 | 2.860 | 19,366,040 | +12,000 | 1.03% | 55,386,874 |
| 2025-06-06 | 2025-06-04 | 2.870 | 19,354,040 | -63,000 | 1.03% | 55,546,095 |
| 2025-06-05 | 2025-06-03 | 2.820 | 19,417,040 | +48,000 | 1.03% | 54,756,053 |
| 2025-06-04 | 2025-06-02 | 2.790 | 19,369,040 | +78,000 | 1.03% | 54,039,622 |
| 2025-06-03 | 2025-05-30 | 2.780 | 19,291,040 | +100,000 | 1.03% | 53,629,091 |
| 2025-06-02 | 2025-05-29 | 2.850 | 19,191,040 | +24,000 | 1.02% | 54,694,464 |
| 2025-05-30 | 2025-05-28 | 2.810 | 19,167,040 | +18,000 | 1.02% | 53,859,382 |
| 2025-05-29 | 2025-05-27 | 2.800 | 19,149,040 | +2,000 | 1.02% | 53,617,312 |
| 2025-05-28 | 2025-05-26 | 2.790 | 19,147,040 | -2,000 | 1.02% | 53,420,242 |
| 2025-05-27 | 2025-05-23 | 2.790 | 19,149,040 | +350,000 | 1.02% | 53,425,822 |
| 2025-05-26 | 2025-05-22 | 2.810 | 18,799,040 | +62,000 | 1.00% | 52,825,302 |
| 2025-05-23 | 2025-05-21 | 2.840 | 18,737,040 | +2,000 | 1.00% | 53,213,194 |
| 2025-05-22 | 2025-05-20 | 2.800 | 18,735,040 | +64,000 | 1.00% | 52,458,112 |
| 2025-05-21 | 2025-05-19 | 2.820 | 18,671,040 | +72,000 | 0.99% | 52,652,333 |
| 2025-05-20 | 2025-05-16 | 2.810 | 18,599,040 | +82,000 | 0.99% | 52,263,302 |
| 2025-05-19 | 2025-05-15 | 2.820 | 18,517,040 | +50,000 | 0.99% | 52,218,053 |
| 2025-05-16 | 2025-05-14 | 2.850 | 18,467,040 | -96,000 | 0.98% | 52,631,064 |
| 2025-05-15 | 2025-05-13 | 2.850 | 18,563,040 | -6,000 | 0.99% | 52,904,664 |
| 2025-05-14 | 2025-05-12 | 2.890 | 18,569,040 | -74,000 | 0.99% | 53,664,526 |
| 2025-05-13 | 2025-05-09 | 2.840 | 18,643,040 | +2,000 | 0.99% | 52,946,234 |
| 2025-05-09 | 2025-05-07 | 2.850 | 18,641,040 | -24,000 | 0.99% | 53,126,964 |
| 2025-05-08 | 2025-05-06 | 2.820 | 18,665,040 | -206,000 | 0.99% | 52,635,413 |
| 2025-05-07 | 2025-05-02 | 2.710 | 18,871,040 | +282,000 | 1.00% | 51,140,518 |
| 2025-05-06 | 2025-04-30 | 2.800 | 18,589,040 | -36,000 | 0.99% | 52,049,312 |
| 2025-05-02 | 2025-04-29 | 2.800 | 18,625,040 | +4,000 | 0.99% | 52,150,112 |
| 2025-04-30 | 2025-04-28 | 2.790 | 18,621,040 | +10,000 | 0.99% | 51,952,702 |
| 2025-04-29 | 2025-04-25 | 2.790 | 18,611,040 | -42,000 | 0.99% | 51,924,802 |
| 2025-04-28 | 2025-04-24 | 2.800 | 18,653,040 | +2,977,000 | 0.99% | 52,228,512 |
| 2025-04-25 | 2025-04-23 | 2.830 | 15,676,040 | +777,077 | 0.83% | 44,363,193 |
| 2025-04-24 | 2025-04-22 | 2.850 | 14,898,963 | +531,923 | 0.79% | 42,462,045 |
| 2025-04-23 | 2025-04-17 | 2.710 | 14,367,040 | -34,000 | 0.76% | 38,934,678 |
| 2025-04-22 | 2025-04-16 | 2.630 | 14,401,040 | +182,000 | 0.77% | 37,874,735 |
| 2025-04-17 | 2025-04-15 | 2.650 | 14,219,040 | -20,000 | 0.76% | 37,680,456 |
| 2025-04-16 | 2025-04-14 | 2.670 | 14,239,040 | +12,000 | 0.76% | 38,018,237 |
| 2025-04-15 | 2025-04-11 | 2.630 | 14,227,040 | +2,000 | 0.76% | 37,417,115 |
| 2025-04-14 | 2025-04-10 | 2.620 | 14,225,040 | +52,000 | 0.76% | 37,269,605 |
| 2025-04-11 | 2025-04-09 | 2.670 | 14,173,040 | -586,000 | 0.75% | 37,842,017 |
| 2025-04-10 | 2025-04-08 | 2.530 | 14,759,040 | -473,000 | 0.79% | 37,340,371 |
| 2025-04-09 | 2025-04-07 | 2.480 | 15,232,040 | -2,230,000 | 0.81% | 37,775,459 |
| 2025-04-08 | 2025-04-03 | 2.770 | 17,462,040 | -1,411,000 | 0.93% | 48,369,851 |
| 2025-04-07 | 2025-04-02 | 2.770 | 18,873,040 | +22,000 | 1.00% | 52,278,321 |
| 2025-04-03 | 2025-04-01 | 2.770 | 18,851,040 | +44,000 | 1.00% | 52,217,381 |
| 2025-04-02 | 2025-03-31 | 2.810 | 18,807,040 | -3,190,423 | 1.00% | 52,847,782 |
| 2025-04-01 | 2025-03-28 | 2.880 | 21,997,463 | -650,000 | 1.17% | 63,352,693 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,647,463 | +1,132,000 | 1.21% | 65,904,117 |
| 2025-03-28 | 2025-03-26 | 2.930 | 21,515,463 | +2,958,000 | 1.14% | 63,040,307 |
| 2025-03-27 | 2025-03-25 | 2.900 | 18,557,463 | -70,000 | 0.99% | 53,816,643 |
| 2025-03-26 | 2025-03-24 | 2.890 | 18,627,463 | +306,000 | 0.99% | 53,833,368 |
| 2025-03-25 | 2025-03-21 | 2.840 | 18,321,463 | +24,000 | 0.97% | 52,032,955 |
| 2025-03-24 | 2025-03-20 | 2.900 | 18,297,463 | -5,150,000 | 0.97% | 53,062,643 |
| 2025-03-21 | 2025-03-19 | 2.950 | 23,447,463 | -57,577 | 1.25% | 69,170,016 |
| 2025-03-20 | 2025-03-18 | 2.910 | 23,505,040 | +702,000 | 1.25% | 68,399,666 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,803,040 | +26,000 | 1.21% | 64,988,664 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,777,040 | +157,000 | 1.21% | 65,142,334 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,620,040 | +157,000 | 1.20% | 63,788,513 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,463,040 | -222,000 | 1.20% | 64,019,664 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,685,040 | -67,000 | 1.21% | 64,198,663 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,752,040 | +656,000 | 1.21% | 64,160,753 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,096,040 | +6,000 | 1.18% | 61,868,912 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,090,040 | -24,000 | 1.18% | 62,073,012 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,114,040 | +4,154,000 | 1.18% | 61,477,031 |
| 2025-03-06 | 2025-03-04 | 2.720 | 17,960,040 | -726,000 | 0.96% | 48,851,309 |
| 2025-03-05 | 2025-03-03 | 2.720 | 18,686,040 | -242,000 | 0.99% | 50,826,029 |
| 2025-03-04 | 2025-02-28 | 2.750 | 18,928,040 | -211,000 | 1.01% | 52,052,110 |
| 2025-02-28 | 2025-02-26 | 2.830 | 19,139,040 | +50,000 | 1.02% | 54,163,483 |
| 2025-02-27 | 2025-02-25 | 2.810 | 19,089,040 | +408,000 | 1.02% | 53,640,202 |
| 2025-02-26 | 2025-02-24 | 2.950 | 18,681,040 | +192,000 | 0.99% | 55,109,068 |
| 2025-02-25 | 2025-02-21 | 2.930 | 18,489,040 | -54,000 | 0.98% | 54,172,887 |
| 2025-02-24 | 2025-02-20 | 2.910 | 18,543,040 | +132,000 | 0.99% | 53,960,246 |
| 2025-02-21 | 2025-02-19 | 2.950 | 18,411,040 | +200,000 | 0.98% | 54,312,568 |
| 2025-02-20 | 2025-02-18 | 2.930 | 18,211,040 | -36,000 | 0.97% | 53,358,347 |
| 2025-02-19 | 2025-02-17 | 2.930 | 18,247,040 | -104,000 | 0.97% | 53,463,827 |
| 2025-02-18 | 2025-02-14 | 2.900 | 18,351,040 | -44,000 | 0.98% | 53,218,016 |
| 2025-02-17 | 2025-02-13 | 2.850 | 18,395,040 | +102,000 | 0.98% | 52,425,864 |
| 2025-02-14 | 2025-02-12 | 2.880 | 18,293,040 | -12,000 | 0.97% | 52,683,955 |
| 2025-02-13 | 2025-02-11 | 2.830 | 18,305,040 | +128,000 | 0.97% | 51,803,263 |
| 2025-02-12 | 2025-02-10 | 2.840 | 18,177,040 | +58,000 | 0.97% | 51,622,794 |
| 2025-02-11 | 2025-02-07 | 2.820 | 18,119,040 | +34,000 | 0.96% | 51,095,693 |
| 2025-02-10 | 2025-02-06 | 2.780 | 18,085,040 | +6,000 | 0.96% | 50,276,411 |
| 2025-02-07 | 2025-02-05 | 2.790 | 18,079,040 | +6,000 | 0.96% | 50,440,522 |
| 2025-02-06 | 2025-02-04 | 2.820 | 18,073,040 | +116,000 | 0.96% | 50,965,973 |
| 2025-02-05 | 2025-02-03 | 2.790 | 17,957,040 | +48,000 | 0.96% | 50,100,142 |
| 2025-02-04 | 2025-01-28 | 2.840 | 17,909,040 | -88,000 | 0.95% | 50,861,674 |
| 2025-02-03 | 2025-01-24 | 2.840 | 17,997,040 | -226,000 | 0.96% | 51,111,594 |
| 2025-01-27 | 2025-01-23 | 2.850 | 18,223,040 | -124,000 | 0.97% | 51,935,664 |
| 2025-01-24 | 2025-01-22 | 2.850 | 18,347,040 | +12,000 | 0.98% | 52,289,064 |
| 2025-01-23 | 2025-01-21 | 2.880 | 18,335,040 | -36,000 | 0.98% | 52,804,915 |
| 2025-01-22 | 2025-01-20 | 2.790 | 18,371,040 | -32,000 | 0.98% | 51,255,202 |
| 2025-01-21 | 2025-01-17 | 2.740 | 18,403,040 | -38,000 | 0.98% | 50,424,330 |
| 2025-01-17 | 2025-01-15 | 2.700 | 18,441,040 | +50,000 | 0.98% | 49,790,808 |
| 2025-01-16 | 2025-01-14 | 2.720 | 18,391,040 | -72,000 | 0.98% | 50,023,629 |
| 2025-01-15 | 2025-01-13 | 2.680 | 18,463,040 | +98,000 | 0.98% | 49,480,947 |
| 2025-01-14 | 2025-01-10 | 2.670 | 18,365,040 | -156,000 | 0.98% | 49,034,657 |
| 2025-01-13 | 2025-01-09 | 2.710 | 18,521,040 | +14,000 | 0.99% | 50,192,018 |
| 2025-01-10 | 2025-01-08 | 2.710 | 18,507,040 | +38,000 | 0.98% | 50,154,078 |
| 2025-01-09 | 2025-01-07 | 2.790 | 18,469,040 | -40,000 | 0.98% | 51,528,622 |
| 2025-01-08 | 2025-01-06 | 2.810 | 18,509,040 | +2,000 | 0.98% | 52,010,402 |
| 2025-01-07 | 2025-01-03 | 2.790 | 18,507,040 | +48,000 | 0.98% | 51,634,642 |
| 2025-01-06 | 2025-01-02 | 2.840 | 18,459,040 | +150,000 | 0.98% | 52,423,674 |
| 2025-01-03 | 2024-12-31 | 2.800 | 18,309,040 | +18,000 | 0.97% | 51,265,312 |
| 2025-01-02 | 2024-12-27 | 2.880 | 18,291,040 | +24,000 | 0.97% | 52,678,195 |
| 2024-12-30 | 2024-12-24 | 2.870 | 18,267,040 | +64,000 | 0.97% | 52,426,405 |
| 2024-12-27 | 2024-12-20 | 2.850 | 18,203,040 | -14,000 | 0.97% | 51,878,664 |
| 2024-12-23 | 2024-12-19 | 2.900 | 18,217,040 | +16,000 | 0.97% | 52,829,416 |
| 2024-12-20 | 2024-12-18 | 2.790 | 18,201,040 | +34,000 | 0.97% | 50,780,902 |
| 2024-12-19 | 2024-12-17 | 2.760 | 18,167,040 | -456,000 | 0.97% | 50,141,030 |
| 2024-12-18 | 2024-12-16 | 2.820 | 18,623,040 | +60,000 | 0.99% | 52,516,973 |
| 2024-12-17 | 2024-12-13 | 2.870 | 18,563,040 | -108,000 | 0.99% | 53,275,925 |
| 2024-12-16 | 2024-12-12 | 2.920 | 18,671,040 | +482,000 | 0.99% | 54,519,437 |
| 2024-12-13 | 2024-12-11 | 2.920 | 18,189,040 | +38,000 | 0.97% | 53,111,997 |
| 2024-12-12 | 2024-12-10 | 2.930 | 18,151,040 | -64,000 | 0.97% | 53,182,547 |
| 2024-12-11 | 2024-12-09 | 2.960 | 18,215,040 | -50,000 | 0.97% | 53,916,518 |
| 2024-12-10 | 2024-12-06 | 2.820 | 18,265,040 | -20,000 | 0.97% | 51,507,413 |
| 2024-12-09 | 2024-12-05 | 2.690 | 18,285,040 | +80,000 | 0.97% | 49,186,758 |
| 2024-12-06 | 2024-12-04 | 2.650 | 18,205,040 | +68,000 | 0.97% | 48,243,356 |
| 2024-12-05 | 2024-12-03 | 2.690 | 18,137,040 | +36,000 | 0.97% | 48,788,638 |
| 2024-12-04 | 2024-12-02 | 2.710 | 18,101,040 | +14,000 | 0.96% | 49,053,818 |
| 2024-12-03 | 2024-11-29 | 2.680 | 18,087,040 | +60,000 | 0.96% | 48,473,267 |
| 2024-12-02 | 2024-11-28 | 2.660 | 18,027,040 | -6,000 | 0.96% | 47,951,926 |
| 2024-11-29 | 2024-11-27 | 2.710 | 18,033,040 | -36,000 | 0.96% | 48,869,538 |
| 2024-11-28 | 2024-11-26 | 2.680 | 18,069,040 | -98,000 | 0.96% | 48,425,027 |
| 2024-11-27 | 2024-11-25 | 2.680 | 18,167,040 | -80,000 | 0.97% | 48,687,667 |
| 2024-11-26 | 2024-11-22 | 2.760 | 18,247,040 | -292,000 | 0.97% | 50,361,830 |
| 2024-11-25 | 2024-11-21 | 2.810 | 18,539,040 | -18,000 | 0.99% | 52,094,702 |
| 2024-11-21 | 2024-11-19 | 2.770 | 18,557,040 | +10,000 | 0.99% | 51,403,001 |
| 2024-11-20 | 2024-11-18 | 2.760 | 18,547,040 | +10,000 | 0.99% | 51,189,830 |
| 2024-11-19 | 2024-11-15 | 2.740 | 18,537,040 | -26,000 | 0.99% | 50,791,490 |
| 2024-11-18 | 2024-11-14 | 2.730 | 18,563,040 | +8,000 | 0.99% | 50,677,099 |
| 2024-11-15 | 2024-11-13 | 2.810 | 18,555,040 | -36,000 | 0.99% | 52,139,662 |
| 2024-11-14 | 2024-11-12 | 2.850 | 18,591,040 | +28,000 | 0.99% | 52,984,464 |
| 2024-11-13 | 2024-11-11 | 2.900 | 18,563,040 | +190,000 | 0.99% | 53,832,816 |
| 2024-11-12 | 2024-11-08 | 2.910 | 18,373,040 | +4,000 | 0.98% | 53,465,546 |
| 2024-11-11 | 2024-11-07 | 2.930 | 18,369,040 | -236,000 | 0.98% | 53,821,287 |
| 2024-11-08 | 2024-11-06 | 2.860 | 18,605,040 | +70,000 | 0.99% | 53,210,414 |
| 2024-11-07 | 2024-11-05 | 2.870 | 18,535,040 | -140,000 | 0.99% | 53,195,565 |
| 2024-11-06 | 2024-11-04 | 2.780 | 18,675,040 | +56,000 | 0.99% | 51,916,611 |
| 2024-11-05 | 2024-11-01 | 2.760 | 18,619,040 | +398,000 | 0.99% | 51,388,550 |
| 2024-11-04 | 2024-10-31 | 2.830 | 18,221,040 | +208,000 | 0.97% | 51,565,543 |
| 2024-11-01 | 2024-10-30 | 2.840 | 18,013,040 | -336,000 | 0.96% | 51,157,034 |
| 2024-10-31 | 2024-10-29 | 2.840 | 18,349,040 | +4,000 | 0.98% | 52,111,274 |
| 2024-10-30 | 2024-10-28 | 2.850 | 18,345,040 | -28,000 | 0.98% | 52,283,364 |
| 2024-10-29 | 2024-10-25 | 2.750 | 18,373,040 | +148,000 | 0.98% | 50,525,860 |
| 2024-10-28 | 2024-10-24 | 2.760 | 18,225,040 | +136,000 | 0.97% | 50,301,110 |
| 2024-10-25 | 2024-10-23 | 2.830 | 18,089,040 | +132,000 | 0.96% | 51,191,983 |
| 2024-10-24 | 2024-10-22 | 2.830 | 17,957,040 | +191,419 | 0.96% | 50,818,423 |
| 2024-10-23 | 2024-10-21 | 2.820 | 17,765,621 | -104,000 | 0.95% | 50,099,051 |
| 2024-10-22 | 2024-10-18 | 2.810 | 17,869,621 | -88,000 | 0.95% | 50,213,635 |
| 2024-10-21 | 2024-10-17 | 2.700 | 17,957,621 | +218,000 | 0.96% | 48,485,577 |
| 2024-10-18 | 2024-10-16 | 2.760 | 17,739,621 | +2,000 | 0.94% | 48,961,354 |
| 2024-10-17 | 2024-10-15 | 2.770 | 17,737,621 | -238,000 | 0.94% | 49,133,210 |
| 2024-10-16 | 2024-10-14 | 2.870 | 17,975,621 | +194,000 | 0.96% | 51,590,032 |
| 2024-10-15 | 2024-10-10 | 2.930 | 17,781,621 | +268,000 | 0.95% | 52,100,150 |
| 2024-10-14 | 2024-10-09 | 2.840 | 17,513,621 | -331,419 | 0.93% | 49,738,684 |
| 2024-10-10 | 2024-10-08 | 2.940 | 17,845,040 | +942,000 | 0.95% | 52,464,418 |
| 2024-10-09 | 2024-10-07 | 3.580 | 16,903,040 | +98,000 | 0.90% | 60,512,883 |
| 2024-10-08 | 2024-10-04 | 3.300 | 16,805,040 | -348,000 | 0.89% | 55,456,632 |
| 2024-10-07 | 2024-10-03 | 3.280 | 17,153,040 | +1,834,974 | 0.91% | 56,261,971 |
| 2024-10-04 | 2024-10-02 | 3.250 | 15,318,066 | +1,057,000 | 0.82% | 49,783,714 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,261,066 | +302,000 | 0.76% | 41,357,091 |
| 2024-10-02 | 2024-09-27 | 2.890 | 13,959,066 | -220,000 | 0.74% | 40,341,701 |
| 2024-09-30 | 2024-09-26 | 2.770 | 14,179,066 | +2,592,588 | 0.75% | 39,276,013 |
| 2024-09-27 | 2024-09-25 | 2.660 | 11,586,478 | +8,000 | 0.62% | 30,820,031 |
| 2024-09-26 | 2024-09-24 | 2.550 | 11,578,478 | -94,000 | 0.62% | 29,525,119 |
| 2024-09-25 | 2024-09-23 | 2.370 | 11,672,478 | +8,000 | 0.62% | 27,663,773 |
| 2024-09-24 | 2024-09-20 | 2.340 | 11,664,478 | -176,000 | 0.62% | 27,294,879 |
| 2024-09-23 | 2024-09-19 | 2.240 | 11,840,478 | +50,000 | 0.63% | 26,522,671 |
| 2024-09-20 | 2024-09-17 | 2.210 | 11,790,478 | -548,000 | 0.63% | 26,056,956 |
| 2024-09-19 | 2024-09-16 | 2.200 | 12,338,478 | +24,000 | 0.66% | 27,144,652 |
| 2024-09-17 | 2024-09-13 | 2.190 | 12,314,478 | +12,000 | 0.66% | 26,968,707 |
| 2024-09-16 | 2024-09-12 | 2.180 | 12,302,478 | -28,000 | 0.65% | 26,819,402 |
| 2024-09-13 | 2024-09-11 | 2.170 | 12,330,478 | -208,000 | 0.66% | 26,757,137 |
| 2024-09-12 | 2024-09-10 | 2.170 | 12,538,478 | +16,000 | 0.67% | 27,208,497 |
| 2024-09-11 | 2024-09-09 | 2.200 | 12,522,478 | -1,418,000 | 0.67% | 27,549,452 |
| 2024-09-10 | 2024-09-05 | 2.250 | 13,940,478 | +8,000 | 0.74% | 31,366,076 |
| 2024-09-09 | 2024-09-04 | 2.240 | 13,932,478 | +10,500 | 0.74% | 31,208,751 |
| 2024-09-05 | 2024-09-03 | 2.260 | 13,921,978 | +870,193 | 0.74% | 31,463,670 |
| 2024-09-04 | 2024-09-02 | 2.250 | 13,051,785 | -2,250,481 | 0.69% | 29,366,516 |
| 2024-09-03 | 2024-08-30 | 2.340 | 15,302,266 | -2,550,858 | 0.81% | 35,807,302 |
| 2024-09-02 | 2024-08-29 | 2.370 | 17,853,124 | -20,000 | 0.95% | 42,311,904 |
| 2024-08-30 | 2024-08-28 | 2.340 | 17,873,124 | +4,158,000 | 0.95% | 41,823,110 |
| 2024-08-29 | 2024-08-27 | 2.340 | 13,715,124 | +3,170,484 | 0.73% | 32,093,390 |
| 2024-08-28 | 2024-08-26 | 2.340 | 10,544,640 | +124,000 | 0.56% | 24,674,458 |
| 2024-08-27 | 2024-08-23 | 2.370 | 10,420,640 | +72,000 | 0.55% | 24,696,917 |
| 2024-08-26 | 2024-08-22 | 2.440 | 10,348,640 | +16,000 | 0.55% | 25,250,682 |
| 2024-08-23 | 2024-08-21 | 2.480 | 10,332,640 | -278,000 | 0.55% | 25,624,947 |
| 2024-08-22 | 2024-08-20 | 2.510 | 10,610,640 | -12,000 | 0.56% | 26,632,706 |
| 2024-08-21 | 2024-08-19 | 2.520 | 10,622,640 | +17,500 | 0.57% | 26,769,053 |
| 2024-08-20 | 2024-08-16 | 2.520 | 10,605,140 | +32,000 | 0.56% | 26,724,953 |
| 2024-08-19 | 2024-08-15 | 2.500 | 10,573,140 | -146,000 | 0.56% | 26,432,850 |
| 2024-08-16 | 2024-08-14 | 2.470 | 10,719,140 | -48,000 | 0.57% | 26,476,276 |
| 2024-08-15 | 2024-08-13 | 2.480 | 10,767,140 | +22,000 | 0.57% | 26,702,507 |
| 2024-08-14 | 2024-08-12 | 2.480 | 10,745,140 | -197,000 | 0.57% | 26,647,947 |
| 2024-08-13 | 2024-08-09 | 2.480 | 10,942,140 | +1,468,000 | 0.58% | 27,136,507 |
| 2024-08-12 | 2024-08-08 | 2.470 | 9,474,140 | -98,000 | 0.50% | 23,401,126 |
| 2024-08-09 | 2024-08-07 | 2.490 | 9,572,140 | +92,000 | 0.51% | 23,834,629 |
| 2024-08-08 | 2024-08-06 | 2.460 | 9,480,140 | +266,000 | 0.50% | 23,321,144 |
| 2024-08-07 | 2024-08-05 | 2.460 | 9,214,140 | -374,000 | 0.49% | 22,666,784 |
| 2024-08-06 | 2024-08-02 | 2.510 | 9,588,140 | +80,000 | 0.51% | 24,066,231 |
| 2024-08-05 | 2024-08-01 | 2.540 | 9,508,140 | -51,000 | 0.51% | 24,150,676 |
| 2024-08-02 | 2024-07-31 | 2.600 | 9,559,140 | -34,000 | 0.51% | 24,853,764 |
| 2024-08-01 | 2024-07-30 | 2.530 | 9,593,140 | -34,000 | 0.51% | 24,270,644 |
| 2024-07-31 | 2024-07-29 | 2.550 | 9,627,140 | -20,000 | 0.51% | 24,549,207 |
| 2024-07-30 | 2024-07-26 | 2.590 | 9,647,140 | -52,000 | 0.51% | 24,986,093 |
| 2024-07-29 | 2024-07-25 | 2.580 | 9,699,140 | -532,000 | 0.52% | 25,023,781 |
| 2024-07-26 | 2024-07-24 | 2.620 | 10,231,140 | +50,000 | 0.54% | 26,805,587 |
| 2024-07-25 | 2024-07-23 | 2.650 | 10,181,140 | -2,000 | 0.54% | 26,980,021 |
| 2024-07-24 | 2024-07-22 | 2.680 | 10,183,140 | +44,000 | 0.54% | 27,290,815 |
| 2024-07-23 | 2024-07-19 | 2.690 | 10,139,140 | -128,000 | 0.54% | 27,274,287 |
| 2024-07-22 | 2024-07-18 | 2.810 | 10,267,140 | -58,000 | 0.55% | 28,850,663 |
| 2024-07-19 | 2024-07-17 | 2.810 | 10,325,140 | -108,000 | 0.55% | 29,013,643 |
| 2024-07-18 | 2024-07-16 | 2.780 | 10,433,140 | -80,000 | 0.56% | 29,004,129 |
| 2024-07-17 | 2024-07-15 | 2.780 | 10,513,140 | +6,000 | 0.56% | 29,226,529 |
| 2024-07-16 | 2024-07-12 | 2.850 | 10,507,140 | +392,000 | 0.56% | 29,945,349 |
| 2024-07-15 | 2024-07-11 | 2.800 | 10,115,140 | +4,000 | 0.54% | 28,322,392 |
| 2024-07-12 | 2024-07-10 | 2.680 | 10,111,140 | +44,037 | 0.54% | 27,097,855 |
| 2024-07-11 | 2024-07-09 | 2.760 | 10,067,103 | +50,000 | 0.54% | 27,785,204 |
| 2024-07-10 | 2024-07-08 | 2.690 | 10,017,103 | +28,000 | 0.53% | 26,946,007 |
| 2024-07-09 | 2024-07-05 | 2.730 | 9,989,103 | +62,000 | 0.53% | 27,270,251 |
| 2024-07-08 | 2024-07-04 | 2.720 | 9,927,103 | +38,000 | 0.53% | 27,001,720 |
| 2024-07-05 | 2024-07-03 | 2.700 | 9,889,103 | +6,000 | 0.53% | 26,700,578 |
| 2024-07-04 | 2024-07-02 | 2.560 | 9,883,103 | +24,000 | 0.53% | 25,300,744 |
| 2024-07-03 | 2024-06-28 | 2.580 | 9,859,103 | -42,000 | 0.52% | 25,436,486 |
| 2024-07-02 | 2024-06-27 | 2.580 | 9,901,103 | -84,037 | 0.53% | 25,544,846 |
| 2024-06-28 | 2024-06-26 | 2.640 | 9,985,140 | +8,000 | 0.53% | 26,360,770 |
| 2024-06-27 | 2024-06-25 | 2.630 | 9,977,140 | -204,000 | 0.53% | 26,239,878 |
| 2024-06-26 | 2024-06-24 | 2.590 | 10,181,140 | -72,000 | 0.54% | 26,369,153 |
| 2024-06-25 | 2024-06-21 | 2.590 | 10,253,140 | +72,000 | 0.55% | 26,555,633 |
| 2024-06-24 | 2024-06-20 | 2.700 | 10,181,140 | +16,000 | 0.54% | 27,489,078 |
| 2024-06-21 | 2024-06-19 | 2.670 | 10,165,140 | -142,000 | 0.54% | 27,140,924 |
| 2024-06-20 | 2024-06-18 | 2.610 | 10,307,140 | +94,000 | 0.55% | 26,901,635 |
| 2024-06-19 | 2024-06-17 | 2.630 | 10,213,140 | +38,000 | 0.54% | 26,860,558 |
| 2024-06-18 | 2024-06-14 | 2.610 | 10,175,140 | +54,000 | 0.54% | 26,557,115 |
| 2024-06-17 | 2024-06-13 | 2.590 | 10,121,140 | -38,000 | 0.54% | 26,213,753 |
| 2024-06-13 | 2024-06-11 | 2.630 | 10,159,140 | -188,000 | 0.54% | 26,718,538 |
| 2024-06-12 | 2024-06-07 | 2.690 | 10,347,140 | -398,000 | 0.55% | 27,833,807 |
| 2024-06-11 | 2024-06-06 | 2.710 | 10,745,140 | -376,000 | 0.57% | 29,119,329 |
| 2024-06-07 | 2024-06-05 | 2.710 | 11,121,140 | +8,000 | 0.59% | 30,138,289 |
| 2024-06-06 | 2024-06-04 | 2.750 | 11,113,140 | +140,000 | 0.59% | 30,561,135 |
| 2024-06-05 | 2024-06-03 | 2.680 | 10,973,140 | +4,000 | 0.58% | 29,408,015 |
| 2024-06-04 | 2024-05-31 | 2.650 | 10,969,140 | -50,000 | 0.58% | 29,068,221 |
| 2024-06-03 | 2024-05-30 | 2.710 | 11,019,140 | -114,000 | 0.59% | 29,861,869 |
| 2024-05-31 | 2024-05-29 | 2.780 | 11,133,140 | +1,119,000 | 0.59% | 30,950,129 |
| 2024-05-30 | 2024-05-28 | 2.860 | 10,014,140 | -1,195,000 | 0.53% | 28,640,440 |
| 2024-05-29 | 2024-05-27 | 2.870 | 11,209,140 | +104,000 | 0.60% | 32,170,232 |
| 2024-05-28 | 2024-05-24 | 2.810 | 11,105,140 | -54,000 | 0.59% | 31,205,443 |
| 2024-05-27 | 2024-05-23 | 2.870 | 11,159,140 | -70,000 | 0.59% | 32,026,732 |
| 2024-05-24 | 2024-05-22 | 2.970 | 11,229,140 | +398,000 | 0.60% | 33,350,546 |
| 2024-05-23 | 2024-05-21 | 2.840 | 10,831,140 | +2,000 | 0.58% | 30,760,438 |
| 2024-05-22 | 2024-05-20 | 2.920 | 10,829,140 | -16,000 | 0.58% | 31,621,089 |
| 2024-05-21 | 2024-05-17 | 2.800 | 10,845,140 | +8,000 | 0.58% | 30,366,392 |
| 2024-05-20 | 2024-05-16 | 2.690 | 10,837,140 | +498,000 | 0.58% | 29,151,907 |
| 2024-05-17 | 2024-05-14 | 2.760 | 10,339,140 | +352,000 | 0.55% | 28,536,026 |
| 2024-05-16 | 2024-05-13 | 2.810 | 9,987,140 | +156,000 | 0.53% | 28,063,863 |
| 2024-05-14 | 2024-05-10 | 2.840 | 9,831,140 | +306,000 | 0.52% | 27,920,438 |
| 2024-05-13 | 2024-05-09 | 2.750 | 9,525,140 | +354,000 | 0.51% | 26,194,135 |
| 2024-05-10 | 2024-05-08 | 2.610 | 9,171,140 | -1,025,000 | 0.49% | 23,936,675 |
| 2024-05-09 | 2024-05-07 | 2.620 | 10,196,140 | +488,000 | 0.54% | 26,713,887 |
| 2024-05-08 | 2024-05-06 | 2.660 | 9,708,140 | +152,000 | 0.52% | 25,823,652 |
| 2024-05-07 | 2024-05-03 | 2.720 | 9,556,140 | +38,000 | 0.51% | 25,992,701 |
| 2024-05-06 | 2024-05-02 | 2.700 | 9,518,140 | -50,000 | 0.51% | 25,698,978 |
| 2024-05-03 | 2024-04-30 | 2.500 | 9,568,140 | -22,000 | 0.51% | 23,920,350 |
| 2024-05-02 | 2024-04-29 | 2.540 | 9,590,140 | -114,000 | 0.51% | 24,358,956 |
| 2024-04-30 | 2024-04-26 | 2.500 | 9,704,140 | -22,000 | 0.52% | 24,260,350 |
| 2024-04-29 | 2024-04-25 | 2.420 | 9,726,140 | +64,000 | 0.52% | 23,537,259 |
| 2024-04-26 | 2024-04-24 | 2.430 | 9,662,140 | -2,000 | 0.51% | 23,479,000 |
| 2024-04-25 | 2024-04-23 | 2.350 | 9,664,140 | +58,000 | 0.51% | 22,710,729 |
| 2024-04-24 | 2024-04-22 | 2.350 | 9,606,140 | +40,000 | 0.51% | 22,574,429 |
| 2024-04-23 | 2024-04-19 | 2.310 | 9,566,140 | +262,000 | 0.51% | 22,097,783 |
| 2024-04-22 | 2024-04-18 | 2.360 | 9,304,140 | +500,000 | 0.50% | 21,957,770 |
| 2024-04-19 | 2024-04-17 | 2.340 | 8,804,140 | -6,000 | 0.47% | 20,601,688 |
| 2024-04-18 | 2024-04-16 | 2.320 | 8,810,140 | +144,000 | 0.47% | 20,439,525 |
| 2024-04-17 | 2024-04-15 | 2.410 | 8,666,140 | +38,000 | 0.46% | 20,885,397 |
| 2024-04-16 | 2024-04-12 | 2.430 | 8,628,140 | +40,000 | 0.46% | 20,966,380 |
| 2024-04-15 | 2024-04-11 | 2.500 | 8,588,140 | +200,000 | 0.46% | 21,470,350 |
| 2024-04-12 | 2024-04-10 | 2.560 | 8,388,140 | -554,000 | 0.45% | 21,473,638 |
| 2024-04-11 | 2024-04-09 | 2.480 | 8,942,140 | -222,000 | 0.48% | 22,176,507 |
| 2024-04-10 | 2024-04-08 | 2.430 | 9,164,140 | -42,000 | 0.49% | 22,268,860 |
| 2024-04-09 | 2024-04-05 | 2.410 | 9,206,140 | +36,000 | 0.49% | 22,186,797 |
| 2024-04-08 | 2024-04-03 | 2.490 | 9,170,140 | -304,000 | 0.49% | 22,833,649 |
| 2024-04-05 | 2024-04-02 | 2.440 | 9,474,140 | -44,000 | 0.50% | 23,116,902 |
| 2024-04-03 | 2024-03-28 | 2.370 | 9,518,140 | +65,996 | 0.51% | 22,557,992 |
| 2024-04-02 | 2024-03-27 | 2.340 | 9,452,144 | +96,000 | 0.50% | 22,118,017 |
| 2024-03-28 | 2024-03-26 | 2.380 | 9,356,144 | -26,000 | 0.50% | 22,267,623 |
| 2024-03-27 | 2024-03-25 | 2.400 | 9,382,144 | +160,000 | 0.50% | 22,517,146 |
| 2024-03-26 | 2024-03-22 | 2.440 | 9,222,144 | +482,000 | 0.49% | 22,502,031 |
| 2024-03-25 | 2024-03-21 | 2.490 | 8,740,144 | -110,000 | 0.47% | 21,762,959 |
| 2024-03-22 | 2024-03-20 | 2.470 | 8,850,144 | +24,004 | 0.47% | 21,859,856 |
| 2024-03-21 | 2024-03-19 | 2.460 | 8,826,140 | +70,500 | 0.47% | 21,712,304 |
| 2024-03-20 | 2024-03-18 | 2.530 | 8,755,640 | -86,000 | 0.47% | 22,151,769 |
| 2024-03-19 | 2024-03-15 | 2.510 | 8,841,640 | -128,000 | 0.47% | 22,192,516 |
| 2024-03-18 | 2024-03-14 | 2.520 | 8,969,640 | +154,000 | 0.48% | 22,603,493 |
| 2024-03-15 | 2024-03-13 | 2.570 | 8,815,640 | +206,000 | 0.47% | 22,656,195 |
| 2024-03-14 | 2024-03-12 | 2.610 | 8,609,640 | -352,000 | 0.46% | 22,471,160 |
| 2024-03-13 | 2024-03-11 | 2.420 | 8,961,640 | -46,000 | 0.48% | 21,687,169 |
| 2024-03-12 | 2024-03-08 | 2.380 | 9,007,640 | +134,000 | 0.48% | 21,438,183 |
| 2024-03-11 | 2024-03-07 | 2.390 | 8,873,640 | -448,000 | 0.47% | 21,208,000 |
| 2024-03-08 | 2024-03-06 | 2.360 | 9,321,640 | +198,000 | 0.50% | 21,999,070 |
| 2024-03-07 | 2024-03-05 | 2.370 | 9,123,640 | -188,000 | 0.49% | 21,623,027 |
| 2024-03-06 | 2024-03-04 | 2.440 | 9,311,640 | +732,000 | 0.50% | 22,720,402 |
| 2024-03-05 | 2024-03-01 | 2.550 | 8,579,640 | +344,000 | 0.46% | 21,878,082 |
| 2024-03-04 | 2024-02-29 | 2.530 | 8,235,640 | -594,000 | 0.44% | 20,836,169 |
| 2024-03-01 | 2024-02-28 | 2.470 | 8,829,640 | +126,000 | 0.47% | 21,809,211 |
| 2024-02-29 | 2024-02-27 | 2.550 | 8,703,640 | +524,000 | 0.46% | 22,194,282 |
| 2024-02-28 | 2024-02-26 | 2.500 | 8,179,640 | +4,000 | 0.44% | 20,449,100 |
| 2024-02-27 | 2024-02-23 | 2.540 | 8,175,640 | +164,000 | 0.44% | 20,766,126 |
| 2024-02-26 | 2024-02-22 | 2.540 | 8,011,640 | +10,000 | 0.43% | 20,349,566 |
| 2024-02-23 | 2024-02-21 | 2.520 | 8,001,640 | +226,000 | 0.43% | 20,164,133 |
| 2024-02-22 | 2024-02-20 | 2.430 | 7,775,640 | +118,000 | 0.41% | 18,894,805 |
| 2024-02-21 | 2024-02-19 | 2.370 | 7,657,640 | +206,000 | 0.41% | 18,148,607 |
| 2024-02-20 | 2024-02-16 | 2.520 | 7,451,640 | +112,000 | 0.40% | 18,778,133 |
| 2024-02-19 | 2024-02-15 | 2.320 | 7,339,640 | +158,000 | 0.39% | 17,027,965 |
| 2024-02-16 | 2024-02-14 | 2.410 | 7,181,640 | -7,766,900 | 0.38% | 17,307,752 |
| 2024-02-15 | 2024-02-09 | 2.380 | 14,948,540 | -1,008,000 | 0.80% | 35,577,525 |
| 2024-02-14 | 2024-02-07 | 2.320 | 15,956,540 | -20,000 | 0.85% | 37,019,173 |
| 2024-02-08 | 2024-02-06 | 2.290 | 15,976,540 | +196,000 | 0.85% | 36,586,277 |
| 2024-02-07 | 2024-02-05 | 2.220 | 15,780,540 | +28,000 | 0.84% | 35,032,799 |
| 2024-02-06 | 2024-02-02 | 2.240 | 15,752,540 | +70,000 | 0.84% | 35,285,690 |
| 2024-02-05 | 2024-02-01 | 2.290 | 15,682,540 | +136,000 | 0.83% | 35,913,017 |
| 2024-02-01 | 2024-01-30 | 2.300 | 15,546,540 | +32,000 | 0.83% | 35,757,042 |
| 2024-01-31 | 2024-01-29 | 2.410 | 15,514,540 | +4,000 | 0.83% | 37,390,041 |
| 2024-01-30 | 2024-01-26 | 2.290 | 15,510,540 | +232,000 | 0.83% | 35,519,137 |
| 2024-01-29 | 2024-01-25 | 2.300 | 15,278,540 | +190,000 | 0.81% | 35,140,642 |
| 2024-01-26 | 2024-01-24 | 2.260 | 15,088,540 | +130,000 | 0.80% | 34,100,100 |
| 2024-01-25 | 2024-01-23 | 2.210 | 14,958,540 | -4,000 | 0.80% | 33,058,373 |
| 2024-01-24 | 2024-01-22 | 2.070 | 14,962,540 | +316,000 | 0.80% | 30,972,458 |
| 2024-01-23 | 2024-01-19 | 2.220 | 14,646,540 | +58,000 | 0.78% | 32,515,319 |
| 2024-01-22 | 2024-01-18 | 2.310 | 14,588,540 | +336,000 | 0.78% | 33,699,527 |
| 2024-01-19 | 2024-01-17 | 2.320 | 14,252,540 | +234,000 | 0.76% | 33,065,893 |
| 2024-01-18 | 2024-01-16 | 2.470 | 14,018,540 | -118,000 | 0.75% | 34,625,794 |
| 2024-01-17 | 2024-01-15 | 2.460 | 14,136,540 | +14,000 | 0.75% | 34,775,888 |
| 2024-01-16 | 2024-01-12 | 2.440 | 14,122,540 | +9,000 | 0.75% | 34,458,998 |
| 2024-01-15 | 2024-01-11 | 2.400 | 14,113,540 | +26,000 | 0.75% | 33,872,496 |
| 2024-01-12 | 2024-01-10 | 2.390 | 14,087,540 | +262,000 | 0.75% | 33,669,221 |
| 2024-01-11 | 2024-01-09 | 2.410 | 13,825,540 | -242,000 | 0.74% | 33,319,551 |
| 2024-01-10 | 2024-01-08 | 2.350 | 14,067,540 | -56,000 | 0.75% | 33,058,719 |
| 2024-01-09 | 2024-01-05 | 2.440 | 14,123,540 | -54,000 | 0.75% | 34,461,438 |
| 2024-01-08 | 2024-01-04 | 2.390 | 14,177,540 | +1,898,000 | 0.75% | 33,884,321 |
| 2024-01-05 | 2024-01-03 | 2.500 | 12,279,540 | +340,000 | 0.65% | 30,698,850 |
| 2024-01-04 | 2024-01-02 | 2.420 | 11,939,540 | +1,433,000 | 0.64% | 28,893,687 |
| 2024-01-03 | 2023-12-29 | 2.290 | 10,506,540 | +154,000 | 0.56% | 24,059,977 |
| 2024-01-02 | 2023-12-28 | 2.300 | 10,352,540 | +328,000 | 0.55% | 23,810,842 |
| 2023-12-29 | 2023-12-27 | 2.160 | 10,024,540 | +154,000 | 0.53% | 21,653,006 |
| 2023-12-28 | 2023-12-22 | 2.150 | 9,870,540 | +262,000 | 0.53% | 21,221,661 |
| 2023-12-27 | 2023-12-21 | 2.200 | 9,608,540 | +46,000 | 0.51% | 21,138,788 |
| 2023-12-22 | 2023-12-20 | 2.210 | 9,562,540 | +110,000 | 0.51% | 21,133,213 |
| 2023-12-21 | 2023-12-19 | 2.220 | 9,452,540 | +352,000 | 0.50% | 20,984,639 |
| 2023-12-20 | 2023-12-18 | 2.310 | 9,100,540 | -42,000 | 0.48% | 21,022,247 |
| 2023-12-19 | 2023-12-15 | 2.380 | 9,142,540 | +382,000 | 0.49% | 21,759,245 |
| 2023-12-18 | 2023-12-14 | 2.360 | 8,760,540 | +516,000 | 0.47% | 20,674,874 |
| 2023-12-15 | 2023-12-13 | 2.460 | 8,244,540 | +125,000 | 0.44% | 20,281,568 |
| 2023-12-14 | 2023-12-12 | 2.590 | 8,119,540 | -242,000 | 0.43% | 21,029,609 |
| 2023-12-13 | 2023-12-11 | 2.630 | 8,361,540 | +36,000 | 0.44% | 21,990,850 |
| 2023-12-12 | 2023-12-08 | 2.670 | 8,325,540 | +62,000 | 0.44% | 22,229,192 |
| 2023-12-11 | 2023-12-07 | 2.720 | 8,263,540 | +84,000 | 0.44% | 22,476,829 |
| 2023-12-08 | 2023-12-06 | 2.770 | 8,179,540 | +28,000 | 0.44% | 22,657,326 |
| 2023-12-07 | 2023-12-05 | 2.760 | 8,151,540 | -38,000 | 0.43% | 22,498,250 |
| 2023-12-06 | 2023-12-04 | 2.790 | 8,189,540 | +90,000 | 0.44% | 22,848,817 |
| 2023-12-05 | 2023-12-01 | 2.860 | 8,099,540 | -40,000 | 0.43% | 23,164,684 |
| 2023-12-04 | 2023-11-30 | 2.830 | 8,139,540 | +74,000 | 0.43% | 23,034,898 |
| 2023-12-01 | 2023-11-29 | 2.890 | 8,065,540 | +22,000 | 0.43% | 23,309,411 |
| 2023-11-30 | 2023-11-28 | 3.070 | 8,043,540 | -134,000 | 0.43% | 24,693,668 |
| 2023-11-29 | 2023-11-27 | 3.020 | 8,177,540 | -36,000 | 0.44% | 24,696,171 |
| 2023-11-28 | 2023-11-24 | 3.010 | 8,213,540 | +234,000 | 0.44% | 24,722,755 |
| 2023-11-27 | 2023-11-23 | 3.130 | 7,979,540 | -198,000 | 0.42% | 24,975,960 |
| 2023-11-24 | 2023-11-22 | 3.030 | 8,177,540 | +78,000 | 0.44% | 24,777,946 |
| 2023-11-23 | 2023-11-21 | 3.040 | 8,099,540 | -2,000 | 0.43% | 24,622,602 |
| 2023-11-22 | 2023-11-20 | 3.060 | 8,101,540 | +40,000 | 0.43% | 24,790,712 |
| 2023-11-21 | 2023-11-17 | 2.950 | 8,061,540 | +248,000 | 0.43% | 23,781,543 |
| 2023-11-20 | 2023-11-16 | 3.050 | 7,813,540 | +2,283,000 | 0.42% | 23,831,297 |
| 2023-11-17 | 2023-11-15 | 3.120 | 5,530,540 | +170,000 | 0.29% | 17,255,285 |
| 2023-11-16 | 2023-11-14 | 3.290 | 5,360,540 | -28,000 | 0.29% | 17,636,177 |
| 2023-11-15 | 2023-11-13 | 3.230 | 5,388,540 | -22,000 | 0.29% | 17,404,984 |
| 2023-11-14 | 2023-11-10 | 3.170 | 5,410,540 | -28,000 | 0.29% | 17,151,412 |
| 2023-11-13 | 2023-11-09 | 3.230 | 5,438,540 | -6,000 | 0.29% | 17,566,484 |
| 2023-11-10 | 2023-11-08 | 3.230 | 5,444,540 | -102,000 | 0.29% | 17,585,864 |
| 2023-11-09 | 2023-11-07 | 3.110 | 5,546,540 | -44,000 | 0.30% | 17,249,739 |
| 2023-11-08 | 2023-11-06 | 3.170 | 5,590,540 | -60,000 | 0.30% | 17,722,012 |
| 2023-11-07 | 2023-11-03 | 3.140 | 5,650,540 | -136,000 | 0.30% | 17,742,696 |
| 2023-11-06 | 2023-11-02 | 2.860 | 5,786,540 | -40,000 | 0.31% | 16,549,504 |
| 2023-11-02 | 2023-10-31 | 2.880 | 5,826,540 | +184,000 | 0.31% | 16,780,435 |
| 2023-11-01 | 2023-10-30 | 2.890 | 5,642,540 | -56,000 | 0.30% | 16,306,941 |
| 2023-10-31 | 2023-10-27 | 2.830 | 5,698,540 | +44,000 | 0.30% | 16,126,868 |
| 2023-10-30 | 2023-10-26 | 2.760 | 5,654,540 | +30,000 | 0.30% | 15,606,530 |
| 2023-10-27 | 2023-10-25 | 2.780 | 5,624,540 | +82,000 | 0.30% | 15,636,221 |
| 2023-10-26 | 2023-10-24 | 2.780 | 5,542,540 | +138,000 | 0.29% | 15,408,261 |
| 2023-10-25 | 2023-10-20 | 2.870 | 5,404,540 | +100,000 | 0.29% | 15,511,030 |
| 2023-10-24 | 2023-10-19 | 2.960 | 5,304,540 | +148,000 | 0.28% | 15,701,438 |
| 2023-10-20 | 2023-10-18 | 3.030 | 5,156,540 | -1,836,000 | 0.27% | 15,624,316 |
| 2023-10-19 | 2023-10-17 | 3.150 | 6,992,540 | +60,000 | 0.37% | 22,026,501 |
| 2023-10-18 | 2023-10-16 | 3.160 | 6,932,540 | +154,000 | 0.37% | 21,906,826 |
| 2023-10-17 | 2023-10-13 | 3.290 | 6,778,540 | +74,000 | 0.36% | 22,301,397 |
| 2023-10-16 | 2023-10-12 | 3.450 | 6,704,540 | -10,000 | 0.36% | 23,130,663 |
| 2023-10-13 | 2023-10-11 | 3.360 | 6,714,540 | +114,000 | 0.36% | 22,560,854 |
| 2023-10-12 | 2023-10-10 | 3.390 | 6,600,540 | +6,000 | 0.35% | 22,375,831 |
| 2023-10-11 | 2023-10-09 | 3.410 | 6,594,540 | +2,000 | 0.35% | 22,487,381 |
| 2023-10-10 | 2023-10-06 | 3.460 | 6,592,540 | -16,000 | 0.35% | 22,810,188 |
| 2023-10-09 | 2023-10-05 | 3.380 | 6,608,540 | -352,000 | 0.35% | 22,336,865 |
| 2023-10-06 | 2023-10-04 | 3.360 | 6,960,540 | -74,000 | 0.37% | 23,387,414 |
| 2023-10-05 | 2023-10-03 | 3.450 | 7,034,540 | +122,000 | 0.37% | 24,269,163 |
| 2023-10-04 | 2023-09-29 | 3.630 | 6,912,540 | -12,000 | 0.37% | 25,092,520 |
| 2023-10-03 | 2023-09-28 | 3.520 | 6,924,540 | +82,000 | 0.37% | 24,374,381 |
| 2023-09-29 | 2023-09-27 | 3.620 | 6,842,540 | -14,000 | 0.36% | 24,769,995 |
| 2023-09-28 | 2023-09-26 | 3.660 | 6,856,540 | -78,000 | 0.36% | 25,094,936 |
| 2023-09-27 | 2023-09-25 | 3.660 | 6,934,540 | -2,000 | 0.37% | 25,380,416 |
| 2023-09-26 | 2023-09-22 | 3.660 | 6,936,540 | +34,000 | 0.37% | 25,387,736 |
| 2023-09-25 | 2023-09-21 | 3.600 | 6,902,540 | +46,000 | 0.37% | 24,849,144 |
| 2023-09-22 | 2023-09-20 | 3.670 | 6,856,540 | -2,000 | 0.36% | 25,163,502 |
| 2023-09-21 | 2023-09-19 | 3.690 | 6,858,540 | +38,000 | 0.36% | 25,308,013 |
| 2023-09-20 | 2023-09-18 | 3.690 | 6,820,540 | +40,000 | 0.36% | 25,167,793 |
| 2023-09-19 | 2023-09-15 | 3.730 | 6,780,540 | +24,000 | 0.36% | 25,291,414 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,756,540 | -10,000 | 0.36% | 25,269,460 |
| 2023-09-15 | 2023-09-13 | 3.800 | 6,766,540 | +24,000 | 0.36% | 25,712,852 |
| 2023-09-14 | 2023-09-12 | 3.820 | 6,742,540 | +46,000 | 0.36% | 25,756,503 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,696,540 | +20,000 | 0.36% | 26,317,402 |
| 2023-09-12 | 2023-09-07 | 3.990 | 6,676,540 | +24,000 | 0.36% | 26,639,395 |
| 2023-09-07 | 2023-09-05 | 4.120 | 6,652,540 | -2,000 | 0.35% | 27,408,465 |
| 2023-09-06 | 2023-09-04 | 4.190 | 6,654,540 | +8,000 | 0.35% | 27,882,523 |
| 2023-09-05 | 2023-08-31 | 4.110 | 6,646,540 | +4,000 | 0.35% | 27,317,279 |
| 2023-09-04 | 2023-08-30 | 4.180 | 6,642,540 | -20,000 | 0.35% | 27,765,817 |
| 2023-08-31 | 2023-08-29 | 4.260 | 6,662,540 | -10,000 | 0.35% | 28,382,420 |
| 2023-08-30 | 2023-08-28 | 4.210 | 6,672,540 | +24,000 | 0.36% | 28,091,393 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,648,540 | +10,000 | 0.35% | 27,657,926 |
| 2023-08-28 | 2023-08-24 | 4.170 | 6,638,540 | +32,000 | 0.35% | 27,682,712 |
| 2023-08-25 | 2023-08-23 | 4.190 | 6,606,540 | +12,000 | 0.35% | 27,681,403 |
| 2023-08-24 | 2023-08-22 | 4.220 | 6,594,540 | +50,000 | 0.35% | 27,828,959 |
| 2023-08-23 | 2023-08-21 | 4.190 | 6,544,540 | +10,000 | 0.35% | 27,421,623 |
| 2023-08-22 | 2023-08-18 | 4.370 | 6,534,540 | +56,000 | 0.35% | 28,555,940 |
| 2023-08-21 | 2023-08-17 | 4.500 | 6,478,540 | +4,000 | 0.34% | 29,153,430 |
| 2023-08-18 | 2023-08-16 | 4.510 | 6,474,540 | +2,000 | 0.34% | 29,200,175 |
| 2023-08-16 | 2023-08-14 | 4.630 | 6,472,540 | +20,000 | 0.34% | 29,967,860 |
| 2023-08-15 | 2023-08-11 | 4.650 | 6,452,540 | -6,000 | 0.34% | 30,004,311 |
| 2023-08-14 | 2023-08-10 | 4.660 | 6,458,540 | -4,000 | 0.34% | 30,096,796 |
| 2023-08-11 | 2023-08-09 | 4.590 | 6,462,540 | +40,000 | 0.34% | 29,663,059 |
| 2023-08-10 | 2023-08-08 | 4.660 | 6,422,540 | +24,000 | 0.34% | 29,929,036 |
| 2023-08-09 | 2023-08-07 | 4.780 | 6,398,540 | +8,000 | 0.34% | 30,585,021 |
| 2023-08-08 | 2023-08-04 | 4.780 | 6,390,540 | +2,000 | 0.34% | 30,546,781 |
| 2023-08-07 | 2023-08-03 | 4.810 | 6,388,540 | -90,000 | 0.34% | 30,728,877 |
| 2023-08-04 | 2023-08-02 | 4.890 | 6,478,540 | +12,000 | 0.34% | 31,680,061 |
| 2023-08-02 | 2023-07-31 | 5.090 | 6,466,540 | +10,000 | 0.34% | 32,914,689 |
| 2023-08-01 | 2023-07-28 | 5.070 | 6,456,540 | +12,000 | 0.34% | 32,734,658 |
| 2023-07-31 | 2023-07-27 | 4.990 | 6,444,540 | +2,000 | 0.34% | 32,158,255 |
| 2023-07-28 | 2023-07-26 | 4.980 | 6,442,540 | -32,000 | 0.34% | 32,083,849 |
| 2023-07-26 | 2023-07-24 | 4.860 | 6,474,540 | +2,000 | 0.34% | 31,466,264 |
| 2023-07-25 | 2023-07-21 | 4.890 | 6,472,540 | +2,000 | 0.34% | 31,650,721 |
| 2023-07-24 | 2023-07-20 | 4.930 | 6,470,540 | +4,000 | 0.34% | 31,899,762 |
| 2023-07-20 | 2023-07-18 | 5.010 | 6,466,540 | -6,000 | 0.34% | 32,397,365 |
| 2023-07-18 | 2023-07-13 | 5.130 | 6,472,540 | +6,000 | 0.34% | 33,204,130 |
| 2023-07-14 | 2023-07-12 | 5.130 | 6,466,540 | +2,000 | 0.34% | 33,173,350 |
| 2023-07-13 | 2023-07-11 | 5.130 | 6,464,540 | -8,000 | 0.34% | 33,163,090 |
| 2023-07-11 | 2023-07-07 | 5.070 | 6,472,540 | -12,000 | 0.34% | 32,815,778 |
| 2023-07-06 | 2023-07-04 | 5.200 | 6,484,540 | +2,000 | 0.35% | 33,719,608 |
| 2023-07-05 | 2023-07-03 | 5.290 | 6,482,540 | -6,000 | 0.34% | 34,292,637 |
| 2023-07-03 | 2023-06-29 | 5.040 | 6,488,540 | +58,000 | 0.35% | 32,702,242 |
| 2023-06-28 | 2023-06-26 | 5.080 | 6,430,540 | +12,000 | 0.34% | 32,667,143 |
| 2023-06-27 | 2023-06-23 | 4.960 | 6,418,540 | +14,000 | 0.34% | 31,835,958 |
| 2023-06-26 | 2023-06-21 | 5.360 | 6,404,540 | +4,000 | 0.34% | 34,328,334 |
| 2023-06-23 | 2023-06-20 | 5.460 | 6,400,540 | -14,000 | 0.34% | 34,946,948 |
| 2023-06-21 | 2023-06-19 | 5.640 | 6,414,540 | -22,000 | 0.34% | 36,178,006 |
| 2023-06-20 | 2023-06-16 | 5.620 | 6,436,540 | -98,000 | 0.34% | 36,173,355 |
| 2023-06-19 | 2023-06-15 | 5.590 | 6,534,540 | +20,000 | 0.35% | 36,528,079 |
| 2023-06-16 | 2023-06-14 | 5.620 | 6,514,540 | +171,000 | 0.35% | 36,611,715 |
| 2023-06-15 | 2023-06-13 | 5.600 | 6,343,540 | +2,000 | 0.34% | 35,523,824 |
| 2023-06-14 | 2023-06-12 | 5.530 | 6,341,540 | -54,000 | 0.34% | 35,068,716 |
| 2023-06-13 | 2023-06-09 | 5.540 | 6,395,540 | +6,000 | 0.34% | 35,431,292 |
| 2023-06-09 | 2023-06-07 | 5.610 | 6,389,540 | -2,000 | 0.34% | 35,845,319 |
| 2023-06-08 | 2023-06-06 | 5.490 | 6,391,540 | +2,000 | 0.34% | 35,089,555 |
| 2023-06-06 | 2023-06-02 | 5.520 | 6,389,540 | +4,000 | 0.34% | 35,270,261 |
| 2023-06-05 | 2023-06-01 | 5.360 | 6,385,540 | +2,000 | 0.34% | 34,226,494 |
| 2023-06-02 | 2023-05-31 | 5.460 | 6,383,540 | +30,000 | 0.34% | 34,854,128 |
| 2023-06-01 | 2023-05-30 | 5.500 | 6,353,540 | +684,432 | 0.34% | 34,944,470 |
| 2023-05-31 | 2023-05-29 | 5.500 | 5,669,108 | +215,568 | 0.30% | 31,180,094 |
| 2023-05-30 | 2023-05-25 | 5.550 | 5,453,540 | +80,000 | 0.29% | 30,267,147 |
| 2023-05-29 | 2023-05-24 | 5.630 | 5,373,540 | +356,000 | 0.29% | 30,253,030 |
| 2023-05-25 | 2023-05-23 | 5.730 | 5,017,540 | -44,000 | 0.27% | 28,750,504 |
| 2023-05-24 | 2023-05-22 | 5.760 | 5,061,540 | -94,000 | 0.27% | 29,154,470 |
| 2023-05-23 | 2023-05-19 | 5.700 | 5,155,540 | +138,000 | 0.27% | 29,386,578 |
| 2023-05-19 | 2023-05-17 | 5.700 | 5,017,540 | +4,000 | 0.27% | 28,599,978 |
| 2023-05-18 | 2023-05-16 | 5.820 | 5,013,540 | -1,115,000 | 0.27% | 29,178,803 |
| 2023-05-17 | 2023-05-15 | 5.830 | 6,128,540 | -164,000 | 0.33% | 35,729,388 |
| 2023-05-16 | 2023-05-12 | 5.780 | 6,292,540 | -752,000 | 0.33% | 36,370,881 |
| 2023-05-15 | 2023-05-11 | 5.920 | 7,044,540 | -4,000 | 0.37% | 41,703,677 |
| 2023-05-11 | 2023-05-09 | 5.910 | 7,048,540 | +6,000 | 0.38% | 41,656,871 |
| 2023-05-10 | 2023-05-08 | 5.930 | 7,042,540 | +6,000 | 0.37% | 41,762,262 |
| 2023-05-09 | 2023-05-05 | 6.030 | 7,036,540 | -12,000 | 0.37% | 42,430,336 |
| 2023-05-08 | 2023-05-04 | 5.930 | 7,048,540 | +2,000 | 0.38% | 41,797,842 |
| 2023-05-05 | 2023-05-03 | 6.000 | 7,046,540 | +22,000 | 0.37% | 42,279,240 |
| 2023-05-04 | 2023-05-02 | 6.150 | 7,024,540 | +6,000 | 0.37% | 43,200,921 |
| 2023-05-03 | 2023-04-28 | 6.100 | 7,018,540 | -34,000 | 0.37% | 42,813,094 |
| 2023-04-28 | 2023-04-26 | 6.050 | 7,052,540 | -78,000 | 0.38% | 42,667,867 |
| 2023-04-26 | 2023-04-24 | 5.910 | 7,130,540 | -8,000 | 0.38% | 42,141,491 |
| 2023-04-25 | 2023-04-21 | 5.880 | 7,138,540 | -20,000 | 0.38% | 41,974,615 |
| 2023-04-24 | 2023-04-20 | 5.920 | 7,158,540 | -4,000 | 0.38% | 42,378,557 |
| 2023-04-21 | 2023-04-19 | 5.900 | 7,162,540 | +10,000 | 0.38% | 42,258,986 |
| 2023-04-20 | 2023-04-18 | 5.910 | 7,152,540 | +233,000 | 0.38% | 42,271,511 |
| 2023-04-19 | 2023-04-17 | 5.950 | 6,919,540 | -6,000 | 0.37% | 41,171,263 |
| 2023-04-18 | 2023-04-14 | 5.790 | 6,925,540 | +4,000 | 0.37% | 40,098,877 |
| 2023-04-17 | 2023-04-13 | 5.750 | 6,921,540 | -2,000 | 0.37% | 39,798,855 |
| 2023-04-14 | 2023-04-12 | 5.870 | 6,923,540 | -4,000 | 0.37% | 40,641,180 |
| 2023-04-13 | 2023-04-11 | 5.960 | 6,927,540 | +138,000 | 0.37% | 41,288,138 |
| 2023-04-11 | 2023-04-04 | 5.920 | 6,789,540 | +34,000 | 0.36% | 40,194,077 |
| 2023-04-06 | 2023-04-03 | 5.930 | 6,755,540 | +51,100 | 0.36% | 40,060,352 |
| 2023-04-04 | 2023-03-31 | 5.780 | 6,704,440 | -165,000 | 0.36% | 38,751,663 |
| 2023-04-03 | 2023-03-30 | 6.040 | 6,869,440 | +575,000 | 0.37% | 41,491,418 |
| 2023-03-31 | 2023-03-29 | 5.990 | 6,294,440 | +96,000 | 0.33% | 37,703,696 |
| 2023-03-30 | 2023-03-28 | 5.990 | 6,198,440 | +4,000 | 0.33% | 37,128,656 |
| 2023-03-29 | 2023-03-27 | 6.020 | 6,194,440 | -80,000 | 0.33% | 37,290,529 |
| 2023-03-28 | 2023-03-24 | 6.180 | 6,274,440 | -24,000 | 0.33% | 38,776,039 |
| 2023-03-27 | 2023-03-23 | 6.310 | 6,298,440 | -152,000 | 0.34% | 39,743,156 |
| 2023-03-24 | 2023-03-22 | 6.420 | 6,450,440 | +10,900 | 0.34% | 41,411,825 |
| 2023-03-23 | 2023-03-21 | 6.150 | 6,439,540 | +181,986 | 0.34% | 39,603,171 |
| 2023-03-22 | 2023-03-20 | 6.150 | 6,257,554 | +480,014 | 0.33% | 38,483,957 |
| 2023-03-21 | 2023-03-17 | 6.290 | 5,777,540 | +53,000 | 0.31% | 36,340,727 |
| 2023-03-20 | 2023-03-16 | 6.150 | 5,724,540 | -988,000 | 0.30% | 35,205,921 |
| 2023-03-17 | 2023-03-15 | 6.190 | 6,712,540 | +442,000 | 0.36% | 41,550,623 |
| 2023-03-16 | 2023-03-14 | 6.130 | 6,270,540 | -6,000 | 0.33% | 38,438,410 |
| 2023-03-15 | 2023-03-13 | 6.390 | 6,276,540 | +323,000 | 0.33% | 40,107,091 |
| 2023-03-14 | 2023-03-10 | 6.040 | 5,953,540 | -12,000 | 0.32% | 35,959,382 |
| 2023-03-10 | 2023-03-08 | 5.800 | 5,965,540 | -90,000 | 0.32% | 34,600,132 |
| 2023-03-09 | 2023-03-07 | 5.820 | 6,055,540 | -50,000 | 0.32% | 35,243,243 |
| 2023-03-08 | 2023-03-06 | 5.890 | 6,105,540 | +102,000 | 0.32% | 35,961,631 |
| 2023-03-07 | 2023-03-03 | 5.930 | 6,003,540 | +298,483 | 0.32% | 35,600,992 |
| 2023-03-06 | 2023-03-02 | 5.890 | 5,705,057 | +247,367 | 0.30% | 33,602,786 |
| 2023-03-03 | 2023-03-01 | 5.900 | 5,457,690 | +22,000 | 0.29% | 32,200,371 |
| 2023-03-02 | 2023-02-28 | 5.740 | 5,435,690 | -207,000 | 0.29% | 31,200,861 |
| 2023-03-01 | 2023-02-27 | 5.710 | 5,642,690 | -169,000 | 0.30% | 32,219,760 |
| 2023-02-28 | 2023-02-24 | 5.750 | 5,811,690 | -446,000 | 0.31% | 33,417,218 |
| 2023-02-27 | 2023-02-23 | 5.820 | 6,257,690 | -271,000 | 0.33% | 36,419,756 |
| 2023-02-23 | 2023-02-21 | 5.880 | 6,528,690 | -4,000 | 0.35% | 38,388,697 |
| 2023-02-22 | 2023-02-20 | 5.950 | 6,532,690 | -10,000 | 0.35% | 38,869,506 |
| 2023-02-21 | 2023-02-17 | 5.790 | 6,542,690 | +57,000 | 0.35% | 37,882,175 |
| 2023-02-20 | 2023-02-16 | 5.910 | 6,485,690 | +4,000 | 0.35% | 38,330,428 |
| 2023-02-17 | 2023-02-15 | 5.900 | 6,481,690 | -533,850 | 0.34% | 38,241,971 |
| 2023-02-16 | 2023-02-14 | 5.940 | 7,015,540 | +4,000 | 0.37% | 41,672,308 |
| 2023-02-15 | 2023-02-13 | 5.960 | 7,011,540 | -254,000 | 0.37% | 41,788,778 |
| 2023-02-14 | 2023-02-10 | 5.850 | 7,265,540 | +1,700 | 0.39% | 42,503,409 |
| 2023-02-13 | 2023-02-09 | 5.920 | 7,263,840 | -22,000 | 0.39% | 43,001,933 |
| 2023-02-10 | 2023-02-08 | 5.910 | 7,285,840 | +48,000 | 0.39% | 43,059,314 |
| 2023-02-09 | 2023-02-07 | 5.780 | 7,237,840 | -14,000 | 0.39% | 41,834,715 |
| 2023-02-08 | 2023-02-06 | 5.730 | 7,251,840 | -171,000 | 0.39% | 41,553,043 |
| 2023-02-07 | 2023-02-03 | 5.860 | 7,422,840 | -132,000 | 0.39% | 43,497,842 |
| 2023-02-06 | 2023-02-02 | 5.900 | 7,554,840 | -6,000 | 0.40% | 44,573,556 |
| 2023-02-03 | 2023-02-01 | 6.000 | 7,560,840 | +4,000 | 0.40% | 45,365,040 |
| 2023-02-02 | 2023-01-31 | 5.960 | 7,556,840 | -10,000 | 0.40% | 45,038,766 |
| 2023-02-01 | 2023-01-30 | 6.010 | 7,566,840 | +4,000 | 0.40% | 45,476,708 |
| 2023-01-30 | 2023-01-26 | 6.330 | 7,562,840 | +12,000 | 0.40% | 47,872,777 |
| 2023-01-26 | 2023-01-19 | 6.150 | 7,550,840 | +14,000 | 0.40% | 46,437,666 |
| 2023-01-20 | 2023-01-18 | 6.150 | 7,536,840 | +142,000 | 0.40% | 46,351,566 |
| 2023-01-19 | 2023-01-17 | 6.130 | 7,394,840 | -46,000 | 0.39% | 45,330,369 |
| 2023-01-18 | 2023-01-16 | 6.270 | 7,440,840 | -20,000 | 0.40% | 46,654,067 |
| 2023-01-17 | 2023-01-13 | 6.310 | 7,460,840 | -88,000 | 0.40% | 47,077,900 |
| 2023-01-16 | 2023-01-12 | 6.070 | 7,548,840 | +2,000 | 0.40% | 45,821,459 |
| 2023-01-13 | 2023-01-11 | 6.070 | 7,546,840 | +46,000 | 0.40% | 45,809,319 |
| 2023-01-12 | 2023-01-10 | 6.350 | 7,500,840 | +36,000 | 0.40% | 47,630,334 |
| 2023-01-11 | 2023-01-09 | 6.110 | 7,464,840 | +134,000 | 0.40% | 45,610,172 |
| 2023-01-10 | 2023-01-06 | 5.960 | 7,330,840 | -100,000 | 0.39% | 43,691,806 |
| 2023-01-09 | 2023-01-05 | 6.020 | 7,430,840 | -32,000 | 0.40% | 44,733,657 |
| 2023-01-06 | 2023-01-04 | 5.910 | 7,462,840 | +372,000 | 0.40% | 44,105,384 |
| 2023-01-05 | 2023-01-03 | 5.800 | 7,090,840 | +52,000 | 0.38% | 41,126,872 |
| 2023-01-04 | 2022-12-30 | 5.710 | 7,038,840 | +16,000 | 0.37% | 40,191,776 |
| 2023-01-03 | 2022-12-29 | 5.760 | 7,022,840 | -28,000 | 0.37% | 40,451,558 |
| 2022-12-30 | 2022-12-28 | 5.820 | 7,050,840 | -30,000 | 0.38% | 41,035,889 |
| 2022-12-29 | 2022-12-23 | 5.820 | 7,080,840 | +22,000 | 0.38% | 41,210,489 |
| 2022-12-28 | 2022-12-22 | 5.870 | 7,058,840 | -26,000 | 0.38% | 41,435,391 |
| 2022-12-23 | 2022-12-21 | 5.790 | 7,084,840 | -8,000 | 0.38% | 41,021,224 |
| 2022-12-22 | 2022-12-20 | 5.700 | 7,092,840 | -214,000 | 0.38% | 40,429,188 |
| 2022-12-21 | 2022-12-19 | 5.770 | 7,306,840 | -34,000 | 0.39% | 42,160,467 |
| 2022-12-20 | 2022-12-16 | 6.090 | 7,340,840 | +8,000 | 0.39% | 44,705,716 |
| 2022-12-19 | 2022-12-15 | 5.950 | 7,332,840 | -644,000 | 0.39% | 43,630,398 |
| 2022-12-16 | 2022-12-14 | 6.010 | 7,976,840 | +161,000 | 0.42% | 47,940,808 |
| 2022-12-15 | 2022-12-13 | 5.810 | 7,815,840 | +92,000 | 0.42% | 45,410,030 |
| 2022-12-14 | 2022-12-12 | 5.700 | 7,723,840 | +14,000 | 0.41% | 44,025,888 |
| 2022-12-13 | 2022-12-09 | 5.660 | 7,709,840 | +64,000 | 0.41% | 43,637,694 |
| 2022-12-12 | 2022-12-08 | 5.720 | 7,645,840 | +6,000 | 0.41% | 43,734,205 |
| 2022-12-09 | 2022-12-07 | 5.510 | 7,639,840 | -138,000 | 0.41% | 42,095,518 |
| 2022-12-08 | 2022-12-06 | 5.510 | 7,777,840 | +8,000 | 0.41% | 42,855,898 |
| 2022-12-07 | 2022-12-05 | 5.460 | 7,769,840 | +1,884,000 | 0.41% | 42,423,326 |
| 2022-12-06 | 2022-12-02 | 5.030 | 5,885,840 | -7,000 | 0.31% | 29,605,775 |
| 2022-12-05 | 2022-12-01 | 5.080 | 5,892,840 | -216,000 | 0.31% | 29,935,627 |
| 2022-12-02 | 2022-11-30 | 5.030 | 6,108,840 | -10,000 | 0.33% | 30,727,465 |
| 2022-12-01 | 2022-11-29 | 4.700 | 6,118,840 | +26,000 | 0.33% | 28,758,548 |
| 2022-11-30 | 2022-11-28 | 4.430 | 6,092,840 | -14,000 | 0.32% | 26,991,281 |
| 2022-11-29 | 2022-11-25 | 4.330 | 6,106,840 | +20,000 | 0.32% | 26,442,617 |
| 2022-11-28 | 2022-11-24 | 4.380 | 6,086,840 | +4,000 | 0.32% | 26,660,359 |
| 2022-11-25 | 2022-11-23 | 4.380 | 6,082,840 | +219,000 | 0.32% | 26,642,839 |
| 2022-11-24 | 2022-11-22 | 4.430 | 5,863,840 | +2,000 | 0.31% | 25,976,811 |
| 2022-11-23 | 2022-11-21 | 4.450 | 5,861,840 | +54,803 | 0.31% | 26,085,188 |
| 2022-11-22 | 2022-11-18 | 4.560 | 5,807,037 | +28,000 | 0.31% | 26,480,089 |
| 2022-11-21 | 2022-11-17 | 4.650 | 5,779,037 | -1,613,000 | 0.31% | 26,872,522 |
| 2022-11-18 | 2022-11-16 | 4.760 | 7,392,037 | +58,000 | 0.39% | 35,186,096 |
| 2022-11-17 | 2022-11-15 | 4.850 | 7,334,037 | -18,000 | 0.39% | 35,570,079 |
| 2022-11-16 | 2022-11-14 | 4.890 | 7,352,037 | -154,000 | 0.39% | 35,951,461 |
| 2022-11-15 | 2022-11-11 | 4.850 | 7,506,037 | -79,000 | 0.40% | 36,404,279 |
| 2022-11-14 | 2022-11-10 | 4.640 | 7,585,037 | +16,000 | 0.40% | 35,194,572 |
| 2022-11-11 | 2022-11-09 | 4.550 | 7,569,037 | -24,000 | 0.40% | 34,439,118 |
| 2022-11-10 | 2022-11-08 | 4.710 | 7,593,037 | -32,803 | 0.40% | 35,763,204 |
| 2022-11-09 | 2022-11-07 | 4.660 | 7,625,840 | +1,000 | 0.41% | 35,536,414 |
| 2022-11-08 | 2022-11-04 | 4.640 | 7,624,840 | +74,000 | 0.41% | 35,379,258 |
| 2022-11-07 | 2022-11-03 | 4.360 | 7,550,840 | -18,000 | 0.40% | 32,921,662 |
| 2022-11-04 | 2022-11-02 | 4.500 | 7,568,840 | -52,000 | 0.40% | 34,059,780 |
| 2022-11-03 | 2022-11-01 | 4.340 | 7,620,840 | +96,000 | 0.41% | 33,074,446 |
| 2022-11-02 | 2022-10-31 | 4.250 | 7,524,840 | -108,000 | 0.40% | 31,980,570 |
| 2022-11-01 | 2022-10-28 | 4.380 | 7,632,840 | +209,000 | 0.41% | 33,431,839 |
| 2022-10-31 | 2022-10-27 | 4.300 | 7,423,840 | -50,000 | 0.40% | 31,922,512 |
| 2022-10-28 | 2022-10-26 | 4.220 | 7,473,840 | +16,000 | 0.40% | 31,539,605 |
| 2022-10-27 | 2022-10-25 | 4.150 | 7,457,840 | +360,573 | 0.40% | 30,950,036 |
| 2022-10-26 | 2022-10-24 | 3.950 | 7,097,267 | -227,000 | 0.38% | 28,034,205 |
| 2022-10-25 | 2022-10-21 | 4.320 | 7,324,267 | +533,427 | 0.39% | 31,640,833 |
| 2022-10-24 | 2022-10-20 | 4.300 | 6,790,840 | +451,000 | 0.36% | 29,200,612 |
| 2022-10-21 | 2022-10-19 | 4.260 | 6,339,840 | +30,000 | 0.34% | 27,007,718 |
| 2022-10-20 | 2022-10-18 | 4.410 | 6,309,840 | +172,000 | 0.34% | 27,826,394 |
| 2022-10-19 | 2022-10-17 | 4.150 | 6,137,840 | -242,000 | 0.33% | 25,472,036 |
| 2022-10-18 | 2022-10-14 | 4.070 | 6,379,840 | +38,000 | 0.34% | 25,965,949 |
| 2022-10-17 | 2022-10-13 | 4.080 | 6,341,840 | -239,000 | 0.34% | 25,874,707 |
| 2022-10-14 | 2022-10-12 | 4.230 | 6,580,840 | -42,000 | 0.35% | 27,836,953 |
| 2022-10-13 | 2022-10-11 | 4.210 | 6,622,840 | -363,000 | 0.35% | 27,882,156 |
| 2022-10-12 | 2022-10-10 | 4.380 | 6,985,840 | +188,000 | 0.37% | 30,597,979 |
| 2022-10-11 | 2022-10-07 | 4.600 | 6,797,840 | +263,000 | 0.36% | 31,270,064 |
| 2022-10-10 | 2022-10-06 | 4.670 | 6,534,840 | -26,000 | 0.35% | 30,517,703 |
| 2022-10-07 | 2022-10-05 | 4.530 | 6,560,840 | +194,000 | 0.35% | 29,720,605 |
| 2022-10-06 | 2022-10-03 | 4.170 | 6,366,840 | -10,000 | 0.34% | 26,549,723 |
| 2022-10-05 | 2022-09-30 | 4.250 | 6,376,840 | +222,000 | 0.34% | 27,101,570 |
| 2022-10-03 | 2022-09-29 | 4.540 | 6,154,840 | -36,000 | 0.33% | 27,942,974 |
| 2022-09-30 | 2022-09-28 | 4.740 | 6,190,840 | +422,000 | 0.33% | 29,344,582 |
| 2022-09-29 | 2022-09-27 | 4.750 | 5,768,840 | +307,000 | 0.31% | 27,401,990 |
| 2022-09-28 | 2022-09-26 | 4.580 | 5,461,840 | -46,000 | 0.29% | 25,015,227 |
| 2022-09-27 | 2022-09-23 | 4.650 | 5,507,840 | +2,000 | 0.29% | 25,611,456 |
| 2022-09-26 | 2022-09-22 | 4.680 | 5,505,840 | +30,000 | 0.29% | 25,767,331 |
| 2022-09-23 | 2022-09-21 | 4.820 | 5,475,840 | +80,000 | 0.29% | 26,393,549 |
| 2022-09-22 | 2022-09-20 | 4.860 | 5,395,840 | -30,000 | 0.29% | 26,223,782 |
| 2022-09-21 | 2022-09-19 | 4.840 | 5,425,840 | +14,000 | 0.29% | 26,261,066 |
| 2022-09-20 | 2022-09-16 | 4.810 | 5,411,840 | -78,000 | 0.29% | 26,030,950 |
| 2022-09-19 | 2022-09-15 | 4.830 | 5,489,840 | -52,000 | 0.29% | 26,515,927 |
| 2022-09-16 | 2022-09-14 | 4.840 | 5,541,840 | +8,000 | 0.29% | 26,822,506 |
| 2022-09-14 | 2022-09-09 | 4.720 | 5,533,840 | -150,000 | 0.29% | 26,119,725 |
| 2022-09-13 | 2022-09-08 | 4.600 | 5,683,840 | -6,000 | 0.30% | 26,145,664 |
| 2022-09-09 | 2022-09-07 | 4.600 | 5,689,840 | +12,000 | 0.30% | 26,173,264 |
| 2022-09-08 | 2022-09-06 | 4.740 | 5,677,840 | +18,000 | 0.30% | 26,912,962 |
| 2022-09-07 | 2022-09-05 | 4.720 | 5,659,840 | -8,000 | 0.30% | 26,714,445 |
| 2022-09-06 | 2022-09-02 | 4.740 | 5,667,840 | +20,000 | 0.30% | 26,865,562 |
| 2022-09-05 | 2022-09-01 | 4.710 | 5,647,840 | +64,000 | 0.30% | 26,601,326 |
| 2022-09-02 | 2022-08-31 | 4.940 | 5,583,840 | -191,000 | 0.30% | 27,584,170 |
| 2022-09-01 | 2022-08-30 | 4.960 | 5,774,840 | -185,000 | 0.31% | 28,643,206 |
| 2022-08-31 | 2022-08-29 | 5.000 | 5,959,840 | -8,000 | 0.32% | 29,799,200 |
| 2022-08-30 | 2022-08-26 | 4.990 | 5,967,840 | -36,000 | 0.32% | 29,779,522 |
| 2022-08-29 | 2022-08-25 | 4.970 | 6,003,840 | -192,000 | 0.32% | 29,839,085 |
| 2022-08-26 | 2022-08-24 | 4.940 | 6,195,840 | -74,000 | 0.33% | 30,607,450 |
| 2022-08-25 | 2022-08-23 | 4.920 | 6,269,840 | -194,000 | 0.33% | 30,847,613 |
| 2022-08-24 | 2022-08-22 | 4.810 | 6,463,840 | -58,000 | 0.34% | 31,091,070 |
| 2022-08-22 | 2022-08-18 | 4.750 | 6,521,840 | +40,000 | 0.35% | 30,978,740 |
| 2022-08-19 | 2022-08-17 | 4.850 | 6,481,840 | +8,000 | 0.34% | 31,436,924 |
| 2022-08-18 | 2022-08-16 | 4.780 | 6,473,840 | -8,000 | 0.34% | 30,944,955 |
| 2022-08-17 | 2022-08-15 | 4.770 | 6,481,840 | +206,000 | 0.34% | 30,918,377 |
| 2022-08-16 | 2022-08-12 | 4.780 | 6,275,840 | -199,000 | 0.33% | 29,998,515 |
| 2022-08-15 | 2022-08-11 | 4.730 | 6,474,840 | -10,000 | 0.34% | 30,625,993 |
| 2022-08-12 | 2022-08-10 | 4.620 | 6,484,840 | -200,000 | 0.35% | 29,959,961 |
| 2022-08-11 | 2022-08-09 | 4.590 | 6,684,840 | -206,000 | 0.36% | 30,683,416 |
| 2022-08-10 | 2022-08-08 | 4.540 | 6,890,840 | +14,000 | 0.37% | 31,284,414 |
| 2022-08-09 | 2022-08-05 | 4.560 | 6,876,840 | +8,000 | 0.37% | 31,358,390 |
| 2022-08-08 | 2022-08-04 | 4.550 | 6,868,840 | -204,000 | 0.37% | 31,253,222 |
| 2022-08-05 | 2022-08-03 | 4.560 | 7,072,840 | +10,000 | 0.38% | 32,252,150 |
| 2022-08-04 | 2022-08-02 | 4.600 | 7,062,840 | -377,000 | 0.38% | 32,489,064 |
| 2022-08-03 | 2022-08-01 | 4.760 | 7,439,840 | -200,000 | 0.40% | 35,413,638 |
| 2022-08-02 | 2022-07-29 | 4.620 | 7,639,840 | -112,000 | 0.41% | 35,296,061 |
| 2022-08-01 | 2022-07-28 | 4.920 | 7,751,840 | +152,000 | 0.41% | 38,139,053 |
| 2022-07-26 | 2022-07-22 | 4.850 | 7,599,840 | -206,000 | 0.40% | 36,859,224 |
| 2022-07-25 | 2022-07-21 | 4.930 | 7,805,840 | -162,000 | 0.42% | 38,482,791 |
| 2022-07-22 | 2022-07-20 | 4.890 | 7,967,840 | +18,000 | 0.42% | 38,962,738 |
| 2022-07-20 | 2022-07-18 | 4.790 | 7,949,840 | -2,000 | 0.42% | 38,079,734 |
| 2022-07-19 | 2022-07-15 | 4.720 | 7,951,840 | -134,000 | 0.42% | 37,532,685 |
| 2022-07-18 | 2022-07-14 | 4.820 | 8,085,840 | +58,000 | 0.43% | 38,973,749 |
| 2022-07-15 | 2022-07-13 | 4.760 | 8,027,840 | +36,000 | 0.43% | 38,212,518 |
| 2022-07-14 | 2022-07-12 | 4.680 | 7,991,840 | +4,000 | 0.43% | 37,401,811 |
| 2022-07-13 | 2022-07-11 | 4.840 | 7,987,840 | -30,000 | 0.43% | 38,661,146 |
| 2022-07-12 | 2022-07-08 | 4.990 | 8,017,840 | -36,000 | 0.43% | 40,009,022 |
| 2022-07-11 | 2022-07-07 | 4.950 | 8,053,840 | +8,000 | 0.43% | 39,866,508 |
| 2022-07-08 | 2022-07-06 | 4.950 | 8,045,840 | -138,000 | 0.43% | 39,826,908 |
| 2022-07-07 | 2022-07-05 | 5.230 | 8,183,840 | -140,000 | 0.44% | 42,801,483 |
| 2022-07-06 | 2022-07-04 | 5.320 | 8,323,840 | -52,000 | 0.44% | 44,282,829 |
| 2022-07-05 | 2022-06-30 | 5.350 | 8,375,840 | -444,000 | 0.45% | 44,810,744 |
| 2022-07-04 | 2022-06-29 | 5.120 | 8,819,840 | -1,248,000 | 0.47% | 45,157,581 |
| 2022-06-30 | 2022-06-28 | 5.230 | 10,067,840 | -394,000 | 0.54% | 52,654,803 |
| 2022-06-29 | 2022-06-27 | 4.840 | 10,461,840 | -108,000 | 0.56% | 50,635,306 |
| 2022-06-28 | 2022-06-24 | 4.640 | 10,569,840 | -18,000 | 0.56% | 49,044,058 |
| 2022-06-23 | 2022-06-21 | 4.580 | 10,587,840 | -64,000 | 0.56% | 48,492,307 |
| 2022-06-22 | 2022-06-20 | 4.410 | 10,651,840 | +10,000 | 0.57% | 46,974,614 |
| 2022-06-21 | 2022-06-17 | 4.320 | 10,641,840 | +20,000 | 0.57% | 45,972,749 |
| 2022-06-20 | 2022-06-16 | 4.340 | 10,621,840 | +74,000 | 0.57% | 46,098,786 |
| 2022-06-16 | 2022-06-14 | 4.500 | 10,547,840 | +8,000 | 0.56% | 47,465,280 |
| 2022-06-15 | 2022-06-13 | 4.420 | 10,539,840 | -120,000 | 0.56% | 46,586,093 |
| 2022-06-14 | 2022-06-10 | 4.570 | 10,659,840 | -62,000 | 0.57% | 48,715,469 |
| 2022-06-13 | 2022-06-09 | 4.630 | 10,721,840 | -32,000 | 0.57% | 49,642,119 |
| 2022-06-10 | 2022-06-08 | 4.630 | 10,753,840 | +216,000 | 0.57% | 49,790,279 |
| 2022-06-09 | 2022-06-07 | 4.560 | 10,537,840 | -176,000 | 0.56% | 48,052,550 |
| 2022-06-08 | 2022-06-06 | 4.580 | 10,713,840 | -222,000 | 0.57% | 49,069,387 |
| 2022-06-07 | 2022-06-02 | 4.560 | 10,935,840 | -48,000 | 0.58% | 49,867,430 |
| 2022-06-06 | 2022-06-01 | 4.580 | 10,983,840 | -10,000 | 0.58% | 50,305,987 |
| 2022-06-02 | 2022-05-31 | 4.600 | 10,993,840 | +48,000 | 0.58% | 50,571,664 |
| 2022-06-01 | 2022-05-30 | 4.470 | 10,945,840 | +370,000 | 0.58% | 48,927,905 |
| 2022-05-31 | 2022-05-27 | 4.280 | 10,575,840 | +90,000 | 0.56% | 45,264,595 |
| 2022-05-30 | 2022-05-26 | 4.250 | 10,485,840 | -120,000 | 0.56% | 44,564,820 |
| 2022-05-26 | 2022-05-24 | 4.160 | 10,605,840 | +20,000 | 0.56% | 44,120,294 |
| 2022-05-25 | 2022-05-23 | 4.260 | 10,585,840 | -2,000 | 0.56% | 45,095,678 |
| 2022-05-23 | 2022-05-19 | 4.410 | 10,587,840 | +12,000 | 0.56% | 46,692,374 |
| 2022-05-20 | 2022-05-18 | 4.270 | 10,575,840 | -96,000 | 0.56% | 45,158,837 |
| 2022-05-19 | 2022-05-17 | 4.290 | 10,671,840 | +8,000 | 0.57% | 45,782,194 |
| 2022-05-13 | 2022-05-11 | 4.040 | 10,663,840 | +142,000 | 0.57% | 43,081,914 |
| 2022-05-12 | 2022-05-10 | 4.040 | 10,521,840 | -265,200 | 0.56% | 42,508,234 |
| 2022-05-11 | 2022-05-06 | 4.100 | 10,787,040 | +6,000 | 0.57% | 44,226,864 |
| 2022-05-10 | 2022-05-05 | 4.300 | 10,781,040 | +2,000 | 0.57% | 46,358,472 |
| 2022-05-06 | 2022-05-04 | 4.400 | 10,779,040 | -4,800 | 0.57% | 47,427,776 |
| 2022-05-04 | 2022-04-29 | 4.330 | 10,783,840 | +4,000 | 0.57% | 46,694,027 |
| 2022-05-03 | 2022-04-28 | 4.240 | 10,779,840 | +74,000 | 0.57% | 45,706,522 |
| 2022-04-28 | 2022-04-26 | 4.130 | 10,705,840 | +110,000 | 0.57% | 44,215,119 |
| 2022-04-27 | 2022-04-25 | 4.190 | 10,595,840 | -180,000 | 0.56% | 44,396,570 |
| 2022-04-26 | 2022-04-22 | 4.340 | 10,775,840 | +1,000 | 0.57% | 46,767,146 |
| 2022-04-25 | 2022-04-21 | 4.380 | 10,774,840 | -14,000 | 0.57% | 47,193,799 |
| 2022-04-21 | 2022-04-19 | 4.530 | 10,788,840 | -10,000 | 0.57% | 48,873,445 |
| 2022-04-20 | 2022-04-14 | 4.680 | 10,798,840 | -62,000 | 0.57% | 50,538,571 |
| 2022-04-19 | 2022-04-13 | 4.490 | 10,860,840 | +11,000 | 0.58% | 48,765,172 |
| 2022-04-14 | 2022-04-12 | 4.410 | 10,849,840 | +170,000 | 0.58% | 47,847,794 |
| 2022-04-13 | 2022-04-11 | 4.210 | 10,679,840 | -190,000 | 0.57% | 44,962,126 |
| 2022-04-12 | 2022-04-08 | 4.510 | 10,869,840 | +4,000 | 0.58% | 49,022,978 |
| 2022-04-11 | 2022-04-07 | 4.540 | 10,865,840 | +358,000 | 0.58% | 49,330,914 |
| 2022-04-08 | 2022-04-06 | 4.660 | 10,507,840 | -4,000 | 0.56% | 48,966,534 |
| 2022-04-07 | 2022-04-04 | 4.690 | 10,511,840 | -3,000 | 0.56% | 49,300,530 |
| 2022-04-06 | 2022-04-01 | 4.630 | 10,514,840 | -2,000 | 0.56% | 48,683,709 |
| 2022-04-04 | 2022-03-31 | 4.590 | 10,516,840 | -21,000 | 0.56% | 48,272,296 |
| 2022-04-01 | 2022-03-30 | 4.640 | 10,537,840 | +4,000 | 0.56% | 48,895,578 |
| 2022-03-31 | 2022-03-29 | 4.530 | 10,533,840 | +10,000 | 0.56% | 47,718,295 |
| 2022-03-30 | 2022-03-28 | 4.540 | 10,523,840 | -25,000 | 0.56% | 47,778,234 |
| 2022-03-29 | 2022-03-25 | 4.450 | 10,548,840 | -70,000 | 0.56% | 46,942,338 |
| 2022-03-28 | 2022-03-24 | 4.410 | 10,618,840 | -78,000 | 0.57% | 46,829,084 |
| 2022-03-25 | 2022-03-23 | 4.410 | 10,696,840 | +53,000 | 0.57% | 47,173,064 |
| 2022-03-24 | 2022-03-22 | 4.360 | 10,643,840 | -168,000 | 0.57% | 46,407,142 |
| 2022-03-23 | 2022-03-21 | 4.350 | 10,811,840 | -200,000 | 0.58% | 47,031,504 |
| 2022-03-22 | 2022-03-18 | 4.290 | 11,011,840 | +190,000 | 0.59% | 47,240,794 |
| 2022-03-21 | 2022-03-17 | 4.280 | 10,821,840 | +88,000 | 0.58% | 46,317,475 |
| 2022-03-18 | 2022-03-16 | 3.900 | 10,733,840 | +172,000 | 0.57% | 41,861,976 |
| 2022-03-17 | 2022-03-15 | 3.870 | 10,561,840 | +120,000 | 0.56% | 40,874,321 |
| 2022-03-16 | 2022-03-14 | 4.220 | 10,441,840 | -124,000 | 0.56% | 44,064,565 |
| 2022-03-15 | 2022-03-11 | 4.720 | 10,565,840 | +36,000 | 0.56% | 49,870,765 |
| 2022-03-14 | 2022-03-10 | 4.760 | 10,529,840 | -76,000 | 0.56% | 50,122,038 |
| 2022-03-11 | 2022-03-09 | 4.600 | 10,605,840 | -142,000 | 0.56% | 48,786,864 |
| 2022-03-10 | 2022-03-08 | 4.610 | 10,747,840 | -32,000 | 0.57% | 49,547,542 |
| 2022-03-09 | 2022-03-07 | 4.760 | 10,779,840 | -958,000 | 0.57% | 51,312,038 |
| 2022-03-08 | 2022-03-04 | 5.090 | 11,737,840 | -116,000 | 0.62% | 59,745,606 |
| 2022-03-07 | 2022-03-03 | 5.140 | 11,853,840 | +104,000 | 0.63% | 60,928,738 |
| 2022-03-04 | 2022-03-02 | 4.910 | 11,749,840 | -42,000 | 0.63% | 57,691,714 |
| 2022-03-03 | 2022-03-01 | 4.930 | 11,791,840 | +20,000 | 0.63% | 58,133,771 |
| 2022-03-02 | 2022-02-28 | 5.000 | 11,771,840 | -22,000 | 0.63% | 58,859,200 |
| 2022-03-01 | 2022-02-25 | 5.110 | 11,793,840 | +10,000 | 0.63% | 60,266,522 |
| 2022-02-28 | 2022-02-24 | 5.010 | 11,783,840 | -976,000 | 0.63% | 59,037,038 |
| 2022-02-25 | 2022-02-23 | 5.200 | 12,759,840 | -64,000 | 0.68% | 66,351,168 |
| 2022-02-24 | 2022-02-22 | 5.310 | 12,823,840 | -26,000 | 0.68% | 68,094,590 |
| 2022-02-23 | 2022-02-21 | 5.340 | 12,849,840 | +8,000 | 0.68% | 68,618,146 |
| 2022-02-22 | 2022-02-18 | 5.390 | 12,841,840 | +52,000 | 0.68% | 69,217,518 |
| 2022-02-21 | 2022-02-17 | 5.440 | 12,789,840 | +648,000 | 0.68% | 69,576,730 |
| 2022-02-18 | 2022-02-16 | 5.500 | 12,141,840 | +694,000 | 0.65% | 66,780,120 |
| 2022-02-17 | 2022-02-15 | 5.430 | 11,447,840 | +40,000 | 0.61% | 62,161,771 |
| 2022-02-16 | 2022-02-14 | 5.480 | 11,407,840 | +110,000 | 0.61% | 62,514,963 |
| 2022-02-15 | 2022-02-11 | 5.590 | 11,297,840 | +528,000 | 0.60% | 63,154,926 |
| 2022-02-14 | 2022-02-10 | 5.640 | 10,769,840 | +84,000 | 0.57% | 60,741,898 |
| 2022-02-11 | 2022-02-09 | 5.610 | 10,685,840 | +38,000 | 0.57% | 59,947,562 |
| 2022-02-10 | 2022-02-08 | 5.380 | 10,647,840 | +28,000 | 0.57% | 57,285,379 |
| 2022-02-09 | 2022-02-07 | 5.180 | 10,619,840 | -120,000 | 0.57% | 55,010,771 |
| 2022-02-08 | 2022-02-04 | 5.390 | 10,739,840 | -6,000 | 0.57% | 57,887,738 |
| 2022-02-07 | 2022-01-31 | 5.190 | 10,745,840 | +82,000 | 0.57% | 55,770,910 |
| 2022-02-04 | 2022-01-27 | 5.030 | 10,663,840 | -50,000 | 0.57% | 53,639,115 |
| 2022-01-28 | 2022-01-26 | 5.080 | 10,713,840 | -36,000 | 0.57% | 54,426,307 |
| 2022-01-27 | 2022-01-25 | 5.090 | 10,749,840 | +56,000 | 0.57% | 54,716,686 |
| 2022-01-26 | 2022-01-24 | 5.190 | 10,693,840 | +80,000 | 0.57% | 55,501,030 |
| 2022-01-25 | 2022-01-21 | 5.390 | 10,613,840 | +232,000 | 0.56% | 57,208,598 |
| 2022-01-24 | 2022-01-20 | 5.090 | 10,381,840 | -2,000 | 0.55% | 52,843,566 |
| 2022-01-21 | 2022-01-19 | 5.050 | 10,383,840 | +40,000 | 0.55% | 52,438,392 |
| 2022-01-20 | 2022-01-18 | 5.120 | 10,343,840 | -28,000 | 0.55% | 52,960,461 |
| 2022-01-19 | 2022-01-17 | 5.060 | 10,371,840 | -24,000 | 0.55% | 52,481,510 |
| 2022-01-18 | 2022-01-14 | 5.120 | 10,395,840 | +2,000 | 0.55% | 53,226,701 |
| 2022-01-17 | 2022-01-13 | 5.100 | 10,393,840 | -44,000 | 0.55% | 53,008,584 |
| 2022-01-14 | 2022-01-12 | 5.000 | 10,437,840 | -14,000 | 0.56% | 52,189,200 |
| 2022-01-13 | 2022-01-11 | 4.990 | 10,451,840 | +8,000 | 0.56% | 52,154,682 |
| 2022-01-12 | 2022-01-10 | 5.000 | 10,443,840 | -182,000 | 0.56% | 52,219,200 |
| 2022-01-11 | 2022-01-07 | 5.020 | 10,625,840 | -76,000 | 0.57% | 53,341,717 |
| 2022-01-10 | 2022-01-06 | 4.990 | 10,701,840 | +4,000 | 0.57% | 53,402,182 |
| 2022-01-07 | 2022-01-05 | 5.070 | 10,697,840 | -2,000 | 0.57% | 54,238,049 |
| 2022-01-06 | 2022-01-04 | 5.130 | 10,699,840 | -50,000 | 0.57% | 54,890,179 |
| 2022-01-05 | 2022-01-03 | 4.870 | 10,749,840 | -146,000 | 0.57% | 52,351,721 |
| 2022-01-04 | 2021-12-31 | 4.770 | 10,895,840 | -8,000 | 0.58% | 51,973,157 |
| 2022-01-03 | 2021-12-29 | 4.840 | 10,903,840 | -62,000 | 0.58% | 52,774,586 |
| 2021-12-30 | 2021-12-28 | 4.870 | 10,965,840 | -40,000 | 0.58% | 53,403,641 |
| 2021-12-29 | 2021-12-24 | 4.670 | 11,005,840 | +30,000 | 0.59% | 51,397,273 |
| 2021-12-23 | 2021-12-21 | 4.520 | 10,975,840 | -8,000 | 0.58% | 49,610,797 |
| 2021-12-22 | 2021-12-20 | 4.470 | 10,983,840 | -30,000 | 0.58% | 49,097,765 |
| 2021-12-21 | 2021-12-17 | 4.570 | 11,013,840 | -14,000 | 0.59% | 50,333,249 |
| 2021-12-20 | 2021-12-16 | 4.620 | 11,027,840 | +2,000 | 0.59% | 50,948,621 |
| 2021-12-17 | 2021-12-15 | 4.600 | 11,025,840 | +6,000 | 0.59% | 50,718,864 |
| 2021-12-16 | 2021-12-14 | 4.630 | 11,019,840 | +845,000 | 0.59% | 51,021,859 |
| 2021-12-15 | 2021-12-13 | 4.820 | 10,174,840 | -12,000 | 0.54% | 49,042,729 |
| 2021-12-14 | 2021-12-10 | 4.780 | 10,186,840 | -20,000 | 0.54% | 48,693,095 |
| 2021-12-13 | 2021-12-09 | 4.900 | 10,206,840 | -2,000 | 0.54% | 50,013,516 |
| 2021-12-10 | 2021-12-08 | 4.850 | 10,208,840 | +4,000 | 0.54% | 49,512,874 |
| 2021-12-09 | 2021-12-07 | 4.820 | 10,204,840 | -703,000 | 0.54% | 49,187,329 |
| 2021-12-08 | 2021-12-06 | 4.630 | 10,907,840 | +14,000 | 0.58% | 50,503,299 |
| 2021-12-07 | 2021-12-03 | 4.560 | 10,893,840 | +70,000 | 0.58% | 49,675,910 |
| 2021-12-03 | 2021-12-01 | 4.530 | 10,823,840 | +2,000 | 0.58% | 49,031,995 |
| 2021-12-02 | 2021-11-30 | 4.540 | 10,821,840 | -402,000 | 0.58% | 49,131,154 |
| 2021-12-01 | 2021-11-29 | 4.540 | 11,223,840 | -309,000 | 0.60% | 50,956,234 |
| 2021-11-30 | 2021-11-26 | 4.770 | 11,532,840 | -6,000 | 0.61% | 55,011,647 |
| 2021-11-29 | 2021-11-25 | 4.980 | 11,538,840 | -42,000 | 0.61% | 57,463,423 |
| 2021-11-26 | 2021-11-24 | 4.850 | 11,580,840 | +18,000 | 0.62% | 56,167,074 |
| 2021-11-25 | 2021-11-23 | 4.930 | 11,562,840 | -2,000 | 0.62% | 57,004,801 |
| 2021-11-24 | 2021-11-22 | 4.910 | 11,564,840 | -199,000 | 0.62% | 56,783,364 |
| 2021-11-22 | 2021-11-18 | 5.010 | 11,763,840 | -12,000 | 0.63% | 58,936,838 |
| 2021-11-19 | 2021-11-17 | 5.050 | 11,775,840 | -8,000 | 0.63% | 59,467,992 |
| 2021-11-18 | 2021-11-16 | 5.040 | 11,783,840 | +34,000 | 0.63% | 59,390,554 |
| 2021-11-17 | 2021-11-15 | 4.860 | 11,749,840 | +28,000 | 0.63% | 57,104,222 |
| 2021-11-16 | 2021-11-12 | 5.080 | 11,721,840 | +2,000 | 0.62% | 59,546,947 |
| 2021-11-15 | 2021-11-11 | 5.200 | 11,719,840 | +2,000 | 0.62% | 60,943,168 |
| 2021-11-12 | 2021-11-10 | 5.200 | 11,717,840 | -2,000 | 0.62% | 60,932,768 |
| 2021-11-11 | 2021-11-09 | 5.250 | 11,719,840 | +134,000 | 0.62% | 61,529,160 |
| 2021-11-10 | 2021-11-08 | 5.260 | 11,585,840 | -74,000 | 0.62% | 60,941,518 |
| 2021-11-09 | 2021-11-05 | 4.850 | 11,659,840 | +48,000 | 0.62% | 56,550,224 |
| 2021-11-08 | 2021-11-04 | 4.930 | 11,611,840 | +24,000 | 0.62% | 57,246,371 |
| 2021-11-05 | 2021-11-03 | 5.030 | 11,587,840 | -22,000 | 0.62% | 58,286,835 |
| 2021-11-04 | 2021-11-02 | 5.010 | 11,609,840 | -50,000 | 0.62% | 58,165,298 |
| 2021-11-03 | 2021-11-01 | 5.030 | 11,659,840 | +4,000 | 0.62% | 58,648,995 |
| 2021-11-02 | 2021-10-29 | 5.050 | 11,655,840 | +20,000 | 0.62% | 58,861,992 |
| 2021-11-01 | 2021-10-28 | 5.030 | 11,635,840 | -14,000 | 0.62% | 58,528,275 |
| 2021-10-29 | 2021-10-27 | 5.020 | 11,649,840 | -40,000 | 0.62% | 58,482,197 |
| 2021-10-28 | 2021-10-26 | 5.100 | 11,689,840 | -6,000 | 0.62% | 59,618,184 |
| 2021-10-27 | 2021-10-25 | 5.040 | 11,695,840 | +30,000 | 0.62% | 58,947,034 |
| 2021-10-26 | 2021-10-22 | 5.020 | 11,665,840 | +2,000 | 0.62% | 58,562,517 |
| 2021-10-25 | 2021-10-21 | 5.000 | 11,663,840 | -10,000 | 0.62% | 58,319,200 |
| 2021-10-22 | 2021-10-20 | 5.080 | 11,673,840 | -8,000 | 0.62% | 59,303,107 |
| 2021-10-21 | 2021-10-19 | 5.050 | 11,681,840 | -8,000 | 0.62% | 58,993,292 |
| 2021-10-20 | 2021-10-18 | 5.170 | 11,689,840 | -14,000 | 0.62% | 60,436,473 |
| 2021-10-19 | 2021-10-15 | 5.000 | 11,703,840 | -78,000 | 0.62% | 58,519,200 |
| 2021-10-18 | 2021-10-12 | 4.820 | 11,781,840 | +520,570 | 0.63% | 56,788,469 |
| 2021-10-15 | 2021-10-11 | 4.850 | 11,261,270 | -82,000 | 0.60% | 54,617,159 |
| 2021-10-12 | 2021-10-08 | 4.830 | 11,343,270 | -84,000 | 0.60% | 54,787,994 |
| 2021-10-11 | 2021-10-07 | 4.640 | 11,427,270 | -180,000 | 0.61% | 53,022,533 |
| 2021-10-08 | 2021-10-06 | 4.530 | 11,607,270 | +423,430 | 0.62% | 52,580,933 |
| 2021-10-07 | 2021-10-05 | 4.600 | 11,183,840 | +2,000 | 0.60% | 51,445,664 |
| 2021-10-06 | 2021-10-04 | 4.680 | 11,181,840 | +1,024,000 | 0.59% | 52,331,011 |
| 2021-10-05 | 2021-09-30 | 4.590 | 10,157,840 | +256,588 | 0.54% | 46,624,486 |
| 2021-10-04 | 2021-09-29 | 4.560 | 9,901,252 | -84,000 | 0.53% | 45,149,709 |
| 2021-09-30 | 2021-09-28 | 4.510 | 9,985,252 | -32,000 | 0.53% | 45,033,487 |
| 2021-09-29 | 2021-09-27 | 4.510 | 10,017,252 | -2,000 | 0.53% | 45,177,807 |
| 2021-09-28 | 2021-09-24 | 4.560 | 10,019,252 | -50,000 | 0.53% | 45,687,789 |
| 2021-09-27 | 2021-09-23 | 4.530 | 10,069,252 | +90,000 | 0.54% | 45,613,712 |
| 2021-09-24 | 2021-09-21 | 4.410 | 9,979,252 | +34,000 | 0.53% | 44,008,501 |
| 2021-09-23 | 2021-09-20 | 4.190 | 9,945,252 | +80,000 | 0.53% | 41,670,606 |
| 2021-09-21 | 2021-09-17 | 4.270 | 9,865,252 | +50,000 | 0.52% | 42,124,626 |
| 2021-09-20 | 2021-09-16 | 4.300 | 9,815,252 | +8,000 | 0.52% | 42,205,584 |
| 2021-09-17 | 2021-09-15 | 4.470 | 9,807,252 | -200,000 | 0.52% | 43,838,416 |
| 2021-09-16 | 2021-09-14 | 4.660 | 10,007,252 | +2,000 | 0.53% | 46,633,794 |
| 2021-09-15 | 2021-09-13 | 4.810 | 10,005,252 | -132,000 | 0.53% | 48,125,262 |
| 2021-09-14 | 2021-09-10 | 4.950 | 10,137,252 | -2,000 | 0.54% | 50,179,397 |
| 2021-09-10 | 2021-09-08 | 4.900 | 10,139,252 | +32,000 | 0.54% | 49,682,335 |
| 2021-09-09 | 2021-09-07 | 4.840 | 10,107,252 | -22,000 | 0.54% | 48,919,100 |
| 2021-09-08 | 2021-09-06 | 4.790 | 10,129,252 | +38,000 | 0.54% | 48,519,117 |
| 2021-09-07 | 2021-09-03 | 4.890 | 10,091,252 | -94,000 | 0.54% | 49,346,222 |
| 2021-09-06 | 2021-09-02 | 4.830 | 10,185,252 | +336,286 | 0.54% | 49,194,767 |
| 2021-09-03 | 2021-09-01 | 4.750 | 9,848,966 | +16,000 | 0.52% | 46,782,588 |
| 2021-09-02 | 2021-08-31 | 4.690 | 9,832,966 | -10,000 | 0.52% | 46,116,611 |
| 2021-09-01 | 2021-08-30 | 4.700 | 9,842,966 | -60,000 | 0.52% | 46,261,940 |
| 2021-08-31 | 2021-08-27 | 4.480 | 9,902,966 | -80,000 | 0.53% | 44,365,288 |
| 2021-08-30 | 2021-08-26 | 4.600 | 9,982,966 | +423,126 | 0.53% | 45,921,644 |
| 2021-08-27 | 2021-08-25 | 4.620 | 9,559,840 | +54,000 | 0.51% | 44,166,461 |
| 2021-08-26 | 2021-08-24 | 4.280 | 9,505,840 | +490,000 | 0.51% | 40,684,995 |
| 2021-08-24 | 2021-08-20 | 4.300 | 9,015,840 | -8,000 | 0.48% | 38,768,112 |
| 2021-08-23 | 2021-08-19 | 4.350 | 9,023,840 | +24,000 | 0.48% | 39,253,704 |
| 2021-08-20 | 2021-08-18 | 4.400 | 8,999,840 | +24,000 | 0.48% | 39,599,296 |
| 2021-08-19 | 2021-08-17 | 4.290 | 8,975,840 | +20,000 | 0.48% | 38,506,354 |
| 2021-08-18 | 2021-08-16 | 4.310 | 8,955,840 | +52,000 | 0.48% | 38,599,670 |
| 2021-08-17 | 2021-08-13 | 4.280 | 8,903,840 | +18,000 | 0.47% | 38,108,435 |
| 2021-08-16 | 2021-08-12 | 4.300 | 8,885,840 | +108,000 | 0.47% | 38,209,112 |
| 2021-08-13 | 2021-08-11 | 4.370 | 8,777,840 | -16,000 | 0.47% | 38,359,161 |
| 2021-08-12 | 2021-08-10 | 4.260 | 8,793,840 | -464,000 | 0.47% | 37,461,758 |
| 2021-08-11 | 2021-08-09 | 4.180 | 9,257,840 | +168,000 | 0.49% | 38,697,771 |
| 2021-08-10 | 2021-08-06 | 4.230 | 9,089,840 | -980,000 | 0.48% | 38,450,023 |
| 2021-08-09 | 2021-08-05 | 4.240 | 10,069,840 | -2,086,000 | 0.54% | 42,696,122 |
| 2021-08-06 | 2021-08-04 | 4.270 | 12,155,840 | +54,000 | 0.65% | 51,905,437 |
| 2021-08-05 | 2021-08-03 | 4.310 | 12,101,840 | +142,000 | 0.64% | 52,158,930 |
| 2021-08-04 | 2021-08-02 | 4.370 | 11,959,840 | +174,000 | 0.64% | 52,264,501 |
| 2021-08-03 | 2021-07-30 | 4.460 | 11,785,840 | +34,000 | 0.63% | 52,564,846 |
| 2021-08-02 | 2021-07-29 | 4.610 | 11,751,840 | +14,000 | 0.63% | 54,175,982 |
| 2021-07-30 | 2021-07-28 | 4.640 | 11,737,840 | +146,000 | 0.62% | 54,463,578 |
| 2021-07-29 | 2021-07-27 | 4.600 | 11,591,840 | +110,000 | 0.62% | 53,322,464 |
| 2021-07-28 | 2021-07-26 | 4.780 | 11,481,840 | -20,000 | 0.61% | 54,883,195 |
| 2021-07-26 | 2021-07-22 | 4.850 | 11,501,840 | -12,000 | 0.61% | 55,783,924 |
| 2021-07-23 | 2021-07-21 | 4.740 | 11,513,840 | -30,000 | 0.61% | 54,575,602 |
| 2021-07-22 | 2021-07-20 | 4.750 | 11,543,840 | -54,000 | 0.61% | 54,833,240 |
| 2021-07-21 | 2021-07-19 | 4.900 | 11,597,840 | -74,000 | 0.62% | 56,829,416 |
| 2021-07-20 | 2021-07-16 | 5.010 | 11,671,840 | +132,000 | 0.62% | 58,475,918 |
| 2021-07-19 | 2021-07-15 | 4.970 | 11,539,840 | +86,000 | 0.61% | 57,353,005 |
| 2021-07-16 | 2021-07-14 | 4.810 | 11,453,840 | +4,000 | 0.61% | 55,092,970 |
| 2021-07-15 | 2021-07-13 | 4.760 | 11,449,840 | +164,000 | 0.61% | 54,501,238 |
| 2021-07-14 | 2021-07-12 | 4.870 | 11,285,840 | +6,000 | 0.60% | 54,962,041 |
| 2021-07-13 | 2021-07-09 | 4.950 | 11,279,840 | +202,000 | 0.60% | 55,835,208 |
| 2021-07-12 | 2021-07-08 | 4.940 | 11,077,840 | +38,000 | 0.59% | 54,724,530 |
| 2021-07-09 | 2021-07-07 | 5.030 | 11,039,840 | +18,000 | 0.59% | 55,530,395 |
| 2021-07-08 | 2021-07-06 | 5.020 | 11,021,840 | +20,000 | 0.59% | 55,329,637 |
| 2021-07-07 | 2021-07-05 | 5.040 | 11,001,840 | +12,000 | 0.59% | 55,449,274 |
| 2021-07-06 | 2021-07-02 | 5.090 | 10,989,840 | +84,000 | 0.58% | 55,938,286 |
| 2021-07-05 | 2021-06-30 | 5.150 | 10,905,840 | +10,000 | 0.58% | 56,165,076 |
| 2021-07-02 | 2021-06-29 | 5.200 | 10,895,840 | +2,000 | 0.58% | 56,658,368 |
| 2021-06-30 | 2021-06-28 | 5.230 | 10,893,840 | -38,000 | 0.58% | 56,974,783 |
| 2021-06-29 | 2021-06-25 | 5.340 | 10,931,840 | +8,000 | 0.58% | 58,376,026 |
| 2021-06-28 | 2021-06-24 | 5.360 | 10,923,840 | -6,000 | 0.58% | 58,551,782 |
| 2021-06-25 | 2021-06-23 | 5.360 | 10,929,840 | +26,000 | 0.58% | 58,583,942 |
| 2021-06-24 | 2021-06-22 | 5.430 | 10,903,840 | +6,000 | 0.58% | 59,207,851 |
| 2021-06-23 | 2021-06-21 | 5.410 | 10,897,840 | +6,000 | 0.58% | 58,957,314 |
| 2021-06-22 | 2021-06-18 | 5.430 | 10,891,840 | -16,000 | 0.58% | 59,142,691 |
| 2021-06-21 | 2021-06-17 | 5.320 | 10,907,840 | +26,000 | 0.58% | 58,029,709 |
| 2021-06-18 | 2021-06-16 | 5.160 | 10,881,840 | -418,000 | 0.58% | 56,150,294 |
| 2021-06-17 | 2021-06-15 | 5.190 | 11,299,840 | +70,000 | 0.60% | 58,646,170 |
| 2021-06-16 | 2021-06-11 | 5.340 | 11,229,840 | -46,000 | 0.60% | 59,967,346 |
| 2021-06-15 | 2021-06-10 | 5.290 | 11,275,840 | +90,000 | 0.60% | 59,649,194 |
| 2021-06-11 | 2021-06-09 | 5.320 | 11,185,840 | +78,000 | 0.60% | 59,508,669 |
| 2021-06-10 | 2021-06-08 | 5.490 | 11,107,840 | -150,000 | 0.59% | 60,982,042 |
| 2021-06-09 | 2021-06-07 | 5.480 | 11,257,840 | -12,000 | 0.60% | 61,692,963 |
| 2021-06-08 | 2021-06-04 | 5.470 | 11,269,840 | -52,000 | 0.60% | 61,646,025 |
| 2021-06-07 | 2021-06-03 | 5.330 | 11,321,840 | +18,000 | 0.60% | 60,345,407 |
| 2021-06-04 | 2021-06-02 | 5.380 | 11,303,840 | -36,000 | 0.60% | 60,814,659 |
| 2021-06-03 | 2021-06-01 | 5.300 | 11,339,840 | +102,000 | 0.60% | 60,101,152 |
| 2021-06-02 | 2021-05-31 | 5.240 | 11,237,840 | +48,000 | 0.60% | 58,886,282 |
| 2021-06-01 | 2021-05-28 | 5.260 | 11,189,840 | +334,000 | 0.60% | 58,858,558 |
| 2021-05-31 | 2021-05-27 | 5.490 | 10,855,840 | +26,000 | 0.58% | 59,598,562 |
| 2021-05-28 | 2021-05-26 | 5.420 | 10,829,840 | +72,000 | 0.58% | 58,697,733 |
| 2021-05-27 | 2021-05-25 | 5.510 | 10,757,840 | +244,000 | 0.57% | 59,275,698 |
| 2021-05-26 | 2021-05-24 | 5.450 | 10,513,840 | +94,000 | 0.56% | 57,300,428 |
| 2021-05-25 | 2021-05-21 | 5.650 | 10,419,840 | +32,000 | 0.55% | 58,872,096 |
| 2021-05-24 | 2021-05-20 | 5.630 | 10,387,840 | +40,000 | 0.55% | 58,483,539 |
| 2021-05-21 | 2021-05-18 | 5.630 | 10,347,840 | -112,000 | 0.55% | 58,258,339 |
| 2021-05-20 | 2021-05-17 | 5.540 | 10,459,840 | -66,000 | 0.56% | 57,947,514 |
| 2021-05-18 | 2021-05-14 | 5.570 | 10,525,840 | -40,000 | 0.56% | 58,628,929 |
| 2021-05-17 | 2021-05-13 | 5.500 | 10,565,840 | +108,000 | 0.56% | 58,112,120 |
| 2021-05-14 | 2021-05-12 | 5.640 | 10,457,840 | -90,000 | 0.56% | 58,982,218 |
| 2021-05-13 | 2021-05-11 | 5.740 | 10,547,840 | +50,000 | 0.56% | 60,544,602 |
| 2021-05-12 | 2021-05-10 | 5.830 | 10,497,840 | -92,000 | 0.56% | 61,202,407 |
| 2021-05-11 | 2021-05-07 | 5.730 | 10,589,840 | -52,000 | 0.56% | 60,679,783 |
| 2021-05-10 | 2021-05-06 | 5.790 | 10,641,840 | +346,000 | 0.57% | 61,616,254 |
| 2021-05-07 | 2021-05-05 | 5.740 | 10,295,840 | +2,000 | 0.55% | 59,098,122 |
| 2021-05-06 | 2021-05-04 | 5.790 | 10,293,840 | +14,000 | 0.55% | 59,601,334 |
| 2021-05-05 | 2021-05-03 | 5.660 | 10,279,840 | -192,000 | 0.55% | 58,183,894 |
| 2021-05-04 | 2021-04-30 | 5.650 | 10,471,840 | +2,000 | 0.56% | 59,165,896 |
| 2021-05-03 | 2021-04-29 | 5.720 | 10,469,840 | +8,500 | 0.56% | 59,887,485 |
| 2021-04-30 | 2021-04-28 | 5.650 | 10,461,340 | +10,000 | 0.56% | 59,106,571 |
| 2021-04-29 | 2021-04-27 | 5.730 | 10,451,340 | -316,000 | 0.56% | 59,886,178 |
| 2021-04-28 | 2021-04-26 | 5.890 | 10,767,340 | -100,000 | 0.57% | 63,419,633 |
| 2021-04-27 | 2021-04-23 | 6.000 | 10,867,340 | -14,000 | 0.58% | 65,204,040 |
| 2021-04-26 | 2021-04-22 | 5.950 | 10,881,340 | +42,000 | 0.58% | 64,743,973 |
| 2021-04-23 | 2021-04-21 | 5.980 | 10,839,340 | +44,000 | 0.58% | 64,819,253 |
| 2021-04-22 | 2021-04-20 | 6.100 | 10,795,340 | -10,000 | 0.57% | 65,851,574 |
| 2021-04-21 | 2021-04-19 | 6.110 | 10,805,340 | +44,000 | 0.57% | 66,020,627 |
| 2021-04-20 | 2021-04-16 | 5.980 | 10,761,340 | +40,933 | 0.57% | 64,352,813 |
| 2021-04-19 | 2021-04-15 | 5.920 | 10,720,407 | -60,000 | 0.57% | 63,464,809 |
| 2021-04-16 | 2021-04-14 | 6.040 | 10,780,407 | +34,000 | 0.57% | 65,113,658 |
| 2021-04-15 | 2021-04-13 | 6.050 | 10,746,407 | -16,000 | 0.57% | 65,015,762 |
| 2021-04-14 | 2021-04-12 | 5.990 | 10,762,407 | +38,000 | 0.57% | 64,466,818 |
| 2021-04-13 | 2021-04-09 | 6.170 | 10,724,407 | -16,000 | 0.57% | 66,169,591 |
| 2021-04-12 | 2021-04-08 | 6.180 | 10,740,407 | -52,000 | 0.57% | 66,375,715 |
| 2021-04-09 | 2021-04-07 | 6.120 | 10,792,407 | -36,000 | 0.57% | 66,049,531 |
| 2021-04-08 | 2021-04-01 | 6.050 | 10,828,407 | -14,000 | 0.58% | 65,511,862 |
| 2021-04-07 | 2021-03-31 | 6.050 | 10,842,407 | -48,000 | 0.58% | 65,596,562 |
| 2021-04-01 | 2021-03-30 | 6.050 | 10,890,407 | +24,000 | 0.58% | 65,886,962 |
| 2021-03-31 | 2021-03-29 | 6.000 | 10,866,407 | -206,000 | 0.58% | 65,198,442 |
| 2021-03-30 | 2021-03-26 | 5.990 | 11,072,407 | -12,000 | 0.59% | 66,323,718 |
| 2021-03-29 | 2021-03-25 | 5.880 | 11,084,407 | -428,000 | 0.59% | 65,176,313 |
| 2021-03-26 | 2021-03-24 | 6.060 | 11,512,407 | -154,000 | 0.61% | 69,765,186 |
| 2021-03-25 | 2021-03-23 | 6.390 | 11,666,407 | +70,000 | 0.62% | 74,548,341 |
| 2021-03-24 | 2021-03-22 | 6.560 | 11,596,407 | -78,000 | 0.62% | 76,072,430 |
| 2021-03-23 | 2021-03-19 | 6.580 | 11,674,407 | -54,000 | 0.62% | 76,817,598 |
| 2021-03-22 | 2021-03-18 | 6.650 | 11,728,407 | -88,000 | 0.62% | 77,993,907 |
| 2021-03-19 | 2021-03-17 | 6.680 | 11,816,407 | -72,000 | 0.63% | 78,933,599 |
| 2021-03-18 | 2021-03-16 | 6.560 | 11,888,407 | +88,000 | 0.63% | 77,987,950 |
| 2021-03-17 | 2021-03-15 | 6.520 | 11,800,407 | +44,000 | 0.63% | 76,938,654 |
| 2021-03-16 | 2021-03-12 | 6.470 | 11,756,407 | +54,000 | 0.63% | 76,063,953 |
| 2021-03-15 | 2021-03-11 | 6.390 | 11,702,407 | +26,000 | 0.62% | 74,778,381 |
| 2021-03-12 | 2021-03-10 | 6.310 | 11,676,407 | +78,000 | 0.62% | 73,678,128 |
| 2021-03-11 | 2021-03-09 | 6.230 | 11,598,407 | -206,000 | 0.62% | 72,258,076 |
| 2021-03-10 | 2021-03-08 | 6.150 | 11,804,407 | -966,000 | 0.63% | 72,597,103 |
| 2021-03-09 | 2021-03-05 | 6.220 | 12,770,407 | +86,000 | 0.68% | 79,431,932 |
| 2021-03-08 | 2021-03-04 | 6.310 | 12,684,407 | -12,000 | 0.67% | 80,038,608 |
| 2021-03-05 | 2021-03-03 | 6.330 | 12,696,407 | +184,000 | 0.68% | 80,368,256 |
| 2021-03-04 | 2021-03-02 | 6.140 | 12,512,407 | -216,000 | 0.67% | 76,826,179 |
| 2021-03-03 | 2021-03-01 | 6.340 | 12,728,407 | +714,000 | 0.68% | 80,698,100 |
| 2021-03-02 | 2021-02-26 | 6.050 | 12,014,407 | -156,000 | 0.64% | 72,687,162 |
| 2021-03-01 | 2021-02-25 | 6.360 | 12,170,407 | +38,000 | 0.65% | 77,403,789 |
| 2021-02-26 | 2021-02-24 | 6.230 | 12,132,407 | -950,000 | 0.65% | 75,584,896 |
| 2021-02-25 | 2021-02-23 | 6.010 | 13,082,407 | +398,000 | 0.70% | 78,625,266 |
| 2021-02-24 | 2021-02-22 | 5.850 | 12,684,407 | +122,000 | 0.67% | 74,203,781 |
| 2021-02-23 | 2021-02-19 | 5.710 | 12,562,407 | +914,000 | 0.67% | 71,731,344 |
| 2021-02-22 | 2021-02-18 | 5.780 | 11,648,407 | +190,000 | 0.62% | 67,327,792 |
| 2021-02-19 | 2021-02-17 | 5.620 | 11,458,407 | +50,000 | 0.61% | 64,396,247 |
| 2021-02-18 | 2021-02-16 | 5.560 | 11,408,407 | +62,000 | 0.61% | 63,430,743 |
| 2021-02-17 | 2021-02-11 | 5.450 | 11,346,407 | +2,000 | 0.60% | 61,837,918 |
| 2021-02-16 | 2021-02-09 | 5.440 | 11,344,407 | +110,000 | 0.60% | 61,713,574 |
| 2021-02-10 | 2021-02-08 | 5.300 | 11,234,407 | +258,000 | 0.60% | 59,542,357 |
| 2021-02-09 | 2021-02-05 | 5.420 | 10,976,407 | +120,000 | 0.58% | 59,492,126 |
| 2021-02-08 | 2021-02-04 | 5.420 | 10,856,407 | +254,000 | 0.58% | 58,841,726 |
| 2021-02-05 | 2021-02-03 | 5.380 | 10,602,407 | +654,000 | 0.56% | 57,040,950 |
| 2021-02-04 | 2021-02-02 | 5.290 | 9,948,407 | +540,000 | 0.53% | 52,627,073 |
| 2021-02-03 | 2021-02-01 | 5.340 | 9,408,407 | -682,000 | 0.50% | 50,240,893 |
| 2021-02-02 | 2021-01-29 | 5.980 | 10,090,407 | +474,000 | 0.54% | 60,340,634 |
| 2021-02-01 | 2021-01-28 | 6.070 | 9,616,407 | -318,000 | 0.51% | 58,371,590 |
| 2021-01-29 | 2021-01-27 | 6.160 | 9,934,407 | -52,000 | 0.53% | 61,195,947 |
| 2021-01-28 | 2021-01-26 | 6.000 | 9,986,407 | +346,000 | 0.53% | 59,918,442 |
| 2021-01-27 | 2021-01-25 | 5.800 | 9,640,407 | +166,000 | 0.51% | 55,914,361 |
| 2021-01-26 | 2021-01-22 | 5.780 | 9,474,407 | -20,000 | 0.50% | 54,762,072 |
| 2021-01-25 | 2021-01-21 | 5.800 | 9,494,407 | +154,000 | 0.51% | 55,067,561 |
| 2021-01-22 | 2021-01-20 | 5.870 | 9,340,407 | +40,000 | 0.50% | 54,828,189 |
| 2021-01-21 | 2021-01-19 | 6.020 | 9,300,407 | +258,000 | 0.49% | 55,988,450 |
| 2021-01-20 | 2021-01-18 | 5.830 | 9,042,407 | -38,000 | 0.48% | 52,717,233 |
| 2021-01-19 | 2021-01-15 | 5.820 | 9,080,407 | +230,000 | 0.48% | 52,847,969 |
| 2021-01-18 | 2021-01-14 | 6.010 | 8,850,407 | +86,000 | 0.47% | 53,190,946 |
| 2021-01-15 | 2021-01-13 | 5.900 | 8,764,407 | +144,000 | 0.47% | 51,710,001 |
| 2021-01-14 | 2021-01-12 | 5.900 | 8,620,407 | -94,000 | 0.46% | 50,860,401 |
| 2021-01-13 | 2021-01-11 | 6.040 | 8,714,407 | +144,000 | 0.46% | 52,635,018 |
| 2021-01-12 | 2021-01-08 | 6.150 | 8,570,407 | +12,000 | 0.46% | 52,708,003 |
| 2021-01-11 | 2021-01-07 | 6.080 | 8,558,407 | +4,000 | 0.46% | 52,035,115 |
| 2021-01-08 | 2021-01-06 | 6.150 | 8,554,407 | -32,000 | 0.46% | 52,609,603 |
| 2021-01-07 | 2021-01-05 | 6.210 | 8,586,407 | -20,000 | 0.46% | 53,321,587 |
| 2021-01-06 | 2021-01-04 | 6.350 | 8,606,407 | -122,000 | 0.46% | 54,650,684 |
| 2021-01-05 | 2020-12-31 | 6.470 | 8,728,407 | +82,000 | 0.46% | 56,472,793 |
| 2021-01-04 | 2020-12-29 | 6.260 | 8,646,407 | -26,000 | 0.46% | 54,126,508 |
| 2020-12-30 | 2020-12-28 | 6.490 | 8,672,407 | +44,000 | 0.46% | 56,283,921 |
| 2020-12-29 | 2020-12-24 | 6.180 | 8,628,407 | -74,000 | 0.46% | 53,323,555 |
| 2020-12-28 | 2020-12-22 | 6.400 | 8,702,407 | -254,000 | 0.46% | 55,695,405 |
| 2020-12-23 | 2020-12-21 | 6.600 | 8,956,407 | -574,000 | 0.48% | 59,112,286 |
| 2020-12-22 | 2020-12-18 | 6.770 | 9,530,407 | +4,000 | 0.51% | 64,520,855 |
| 2020-12-21 | 2020-12-17 | 6.740 | 9,526,407 | +160,000 | 0.51% | 64,207,983 |
| 2020-12-18 | 2020-12-16 | 6.580 | 9,366,407 | +80,000 | 0.50% | 61,630,958 |
| 2020-12-17 | 2020-12-15 | 6.860 | 9,286,407 | +30,000 | 0.49% | 63,704,752 |
| 2020-12-16 | 2020-12-14 | 6.780 | 9,256,407 | -34,000 | 0.49% | 62,758,439 |
| 2020-12-15 | 2020-12-11 | 6.900 | 9,290,407 | -62,000 | 0.49% | 64,103,808 |
| 2020-12-14 | 2020-12-10 | 6.670 | 9,352,407 | -28,000 | 0.50% | 62,380,555 |
| 2020-12-11 | 2020-12-09 | 6.750 | 9,380,407 | -30,498 | 0.50% | 63,317,747 |
| 2020-12-10 | 2020-12-08 | 6.520 | 9,410,905 | -4,000 | 0.50% | 61,359,101 |
| 2020-12-09 | 2020-12-07 | 6.390 | 9,414,905 | -6,000 | 0.50% | 60,161,243 |
| 2020-12-08 | 2020-12-04 | 6.320 | 9,420,905 | -36,000 | 0.50% | 59,540,120 |
| 2020-12-07 | 2020-12-03 | 6.440 | 9,456,905 | +248,000 | 0.50% | 60,902,468 |
| 2020-12-04 | 2020-12-02 | 6.090 | 9,208,905 | -173,502 | 0.49% | 56,082,231 |
| 2020-12-03 | 2020-12-01 | 6.240 | 9,382,407 | +130,000 | 0.50% | 58,546,220 |
| 2020-12-02 | 2020-11-30 | 5.810 | 9,252,407 | -8,000 | 0.49% | 53,756,485 |
| 2020-12-01 | 2020-11-27 | 6.040 | 9,260,407 | -32,000 | 0.49% | 55,932,858 |
| 2020-11-30 | 2020-11-26 | 6.030 | 9,292,407 | -66,000 | 0.49% | 56,033,214 |
| 2020-11-27 | 2020-11-25 | 5.980 | 9,358,407 | +114,000 | 0.50% | 55,963,274 |
| 2020-11-26 | 2020-11-24 | 6.070 | 9,244,407 | +76,241 | 0.49% | 56,113,550 |
| 2020-11-25 | 2020-11-23 | 6.110 | 9,168,166 | -132,000 | 0.49% | 56,017,494 |
| 2020-11-24 | 2020-11-20 | 6.230 | 9,300,166 | -136,000 | 0.49% | 57,940,034 |
| 2020-11-23 | 2020-11-19 | 6.270 | 9,436,166 | -186,000 | 0.50% | 59,164,761 |
| 2020-11-20 | 2020-11-18 | 6.360 | 9,622,166 | +317,759 | 0.51% | 61,196,976 |
| 2020-11-19 | 2020-11-17 | 6.250 | 9,304,407 | +260,000 | 0.50% | 58,152,544 |
| 2020-11-18 | 2020-11-16 | 6.000 | 9,044,407 | +20,000 | 0.48% | 54,266,442 |
| 2020-11-17 | 2020-11-13 | 5.840 | 9,024,407 | -14,000 | 0.48% | 52,702,537 |
| 2020-11-16 | 2020-11-12 | 6.000 | 9,038,407 | -74,000 | 0.48% | 54,230,442 |
| 2020-11-13 | 2020-11-11 | 6.200 | 9,112,407 | -2,348,000 | 0.48% | 56,496,923 |
| 2020-11-12 | 2020-11-10 | 6.000 | 11,460,407 | +522,000 | 0.61% | 68,762,442 |
| 2020-11-11 | 2020-11-09 | 5.110 | 10,938,407 | -119,000 | 0.58% | 55,895,260 |
| 2020-11-10 | 2020-11-06 | 5.040 | 11,057,407 | +188,000 | 0.59% | 55,729,331 |
| 2020-11-09 | 2020-11-05 | 5.020 | 10,869,407 | +32,000 | 0.58% | 54,564,423 |
| 2020-11-06 | 2020-11-04 | 5.180 | 10,837,407 | +238,000 | 0.58% | 56,137,768 |
| 2020-11-05 | 2020-11-03 | 4.800 | 10,599,407 | +16,000 | 0.56% | 50,877,154 |
| 2020-11-04 | 2020-11-02 | 4.730 | 10,583,407 | +78,000 | 0.56% | 50,059,515 |
| 2020-11-03 | 2020-10-30 | 4.730 | 10,505,407 | -40,000 | 0.56% | 49,690,575 |
| 2020-11-02 | 2020-10-29 | 4.850 | 10,545,407 | -2,000 | 0.56% | 51,145,224 |
| 2020-10-30 | 2020-10-28 | 4.940 | 10,547,407 | +24,000 | 0.56% | 52,104,191 |
| 2020-10-28 | 2020-10-23 | 5.210 | 10,523,407 | -216,000 | 0.56% | 54,826,950 |
| 2020-10-27 | 2020-10-22 | 5.070 | 10,739,407 | -1,000 | 0.57% | 54,448,793 |
| 2020-10-23 | 2020-10-21 | 4.950 | 10,740,407 | -24,000 | 0.57% | 53,165,015 |
| 2020-10-22 | 2020-10-20 | 4.880 | 10,764,407 | -8,148 | 0.57% | 52,530,306 |
| 2020-10-21 | 2020-10-19 | 4.810 | 10,772,555 | -72,000 | 0.57% | 51,815,990 |
| 2020-10-20 | 2020-10-16 | 4.790 | 10,844,555 | -26,000 | 0.58% | 51,945,418 |
| 2020-10-19 | 2020-10-15 | 4.780 | 10,870,555 | -28,000 | 0.58% | 51,961,253 |
| 2020-10-16 | 2020-10-14 | 4.800 | 10,898,555 | -134,000 | 0.58% | 52,313,064 |
| 2020-10-15 | 2020-10-12 | 4.820 | 11,032,555 | +28,000 | 0.59% | 53,176,915 |
| 2020-10-14 | 2020-10-09 | 4.740 | 11,004,555 | -116,000 | 0.59% | 52,161,591 |
| 2020-10-12 | 2020-10-08 | 4.720 | 11,120,555 | +86,000 | 0.59% | 52,489,020 |
| 2020-10-09 | 2020-10-07 | 4.740 | 11,034,555 | -210,000 | 0.59% | 52,303,791 |
| 2020-10-08 | 2020-10-06 | 4.700 | 11,244,555 | +2,000 | 0.60% | 52,849,408 |
| 2020-10-07 | 2020-10-05 | 4.590 | 11,242,555 | +98,148 | 0.60% | 51,603,327 |
| 2020-10-06 | 2020-09-30 | 4.650 | 11,144,407 | -12,000 | 0.59% | 51,821,493 |
| 2020-10-05 | 2020-09-29 | 4.550 | 11,156,407 | +62,000 | 0.59% | 50,761,652 |
| 2020-09-30 | 2020-09-28 | 4.570 | 11,094,407 | -68,000 | 0.59% | 50,701,440 |
| 2020-09-29 | 2020-09-25 | 4.480 | 11,162,407 | +44,000 | 0.59% | 50,007,583 |
| 2020-09-28 | 2020-09-24 | 4.540 | 11,118,407 | -30,000 | 0.59% | 50,477,568 |
| 2020-09-25 | 2020-09-23 | 4.550 | 11,148,407 | +138,000 | 0.59% | 50,725,252 |
| 2020-09-24 | 2020-09-22 | 4.600 | 11,010,407 | +104,000 | 0.59% | 50,647,872 |
| 2020-09-23 | 2020-09-21 | 4.760 | 10,906,407 | -34,000 | 0.58% | 51,914,497 |
| 2020-09-22 | 2020-09-18 | 4.950 | 10,940,407 | +84,000 | 0.58% | 54,155,015 |
| 2020-09-21 | 2020-09-17 | 4.800 | 10,856,407 | +164,000 | 0.58% | 52,110,754 |
| 2020-09-18 | 2020-09-16 | 4.960 | 10,692,407 | -194,000 | 0.57% | 53,034,339 |
| 2020-09-17 | 2020-09-15 | 4.900 | 10,886,407 | +194,000 | 0.58% | 53,343,394 |
| 2020-09-16 | 2020-09-14 | 5.120 | 10,692,407 | +24,000 | 0.57% | 54,745,124 |
| 2020-09-15 | 2020-09-11 | 5.030 | 10,668,407 | +134,000 | 0.57% | 53,662,087 |
| 2020-09-14 | 2020-09-10 | 5.010 | 10,534,407 | +8,000 | 0.56% | 52,777,379 |
| 2020-09-11 | 2020-09-09 | 5.020 | 10,526,407 | +62,000 | 0.56% | 52,842,563 |
| 2020-09-10 | 2020-09-08 | 5.180 | 10,464,407 | +100,000 | 0.56% | 54,205,628 |
| 2020-09-09 | 2020-09-07 | 5.160 | 10,364,407 | +38,000 | 0.55% | 53,480,340 |
| 2020-09-08 | 2020-09-04 | 5.240 | 10,326,407 | +128,000 | 0.55% | 54,110,373 |
| 2020-09-07 | 2020-09-03 | 5.300 | 10,198,407 | +60,000 | 0.54% | 54,051,557 |
| 2020-09-04 | 2020-09-02 | 5.310 | 10,138,407 | -168,000 | 0.54% | 53,834,941 |
| 2020-09-03 | 2020-09-01 | 5.310 | 10,306,407 | +8,000 | 0.55% | 54,727,021 |
| 2020-09-02 | 2020-08-31 | 5.480 | 10,298,407 | -46,000 | 0.55% | 56,435,270 |
| 2020-09-01 | 2020-08-28 | 5.330 | 10,344,407 | +276,000 | 0.55% | 55,135,689 |
| 2020-08-31 | 2020-08-27 | 5.300 | 10,068,407 | +256,000 | 0.54% | 53,362,557 |
| 2020-08-28 | 2020-08-26 | 5.420 | 9,812,407 | +104,000 | 0.52% | 53,183,246 |
| 2020-08-27 | 2020-08-25 | 5.390 | 9,708,407 | -4,000 | 0.52% | 52,328,314 |
| 2020-08-26 | 2020-08-24 | 5.340 | 9,712,407 | -366,000 | 0.52% | 51,864,253 |
| 2020-08-25 | 2020-08-21 | 5.350 | 10,078,407 | +137,000 | 0.54% | 53,919,477 |
| 2020-08-24 | 2020-08-20 | 5.350 | 9,941,407 | -260,000 | 0.53% | 53,186,527 |
| 2020-08-21 | 2020-08-19 | 5.420 | 10,201,407 | +16,000 | 0.54% | 55,291,626 |
| 2020-08-20 | 2020-08-18 | 5.470 | 10,185,407 | +68,000 | 0.54% | 55,714,176 |
| 2020-08-19 | 2020-08-17 | 5.540 | 10,117,407 | +174,000 | 0.54% | 56,050,435 |
| 2020-08-18 | 2020-08-14 | 5.770 | 9,943,407 | -232,000 | 0.53% | 57,373,458 |
| 2020-08-17 | 2020-08-13 | 5.490 | 10,175,407 | -5,000 | 0.54% | 55,862,984 |
| 2020-08-14 | 2020-08-12 | 5.560 | 10,180,407 | +1,526,000 | 0.54% | 56,603,063 |
| 2020-08-13 | 2020-08-11 | 5.530 | 8,654,407 | +24,000 | 0.46% | 47,858,871 |
| 2020-08-12 | 2020-08-10 | 5.370 | 8,630,407 | -12,000 | 0.46% | 46,345,286 |
| 2020-08-11 | 2020-08-07 | 5.270 | 8,642,407 | -106,000 | 0.46% | 45,545,485 |
| 2020-08-10 | 2020-08-06 | 5.250 | 8,748,407 | +98,000 | 0.47% | 45,929,137 |
| 2020-08-07 | 2020-08-05 | 5.200 | 8,650,407 | -34,000 | 0.46% | 44,982,116 |
| 2020-08-06 | 2020-08-04 | 5.220 | 8,684,407 | +40,000 | 0.46% | 45,332,605 |
| 2020-08-05 | 2020-08-03 | 5.160 | 8,644,407 | -162,000 | 0.46% | 44,605,140 |
| 2020-08-04 | 2020-07-31 | 5.110 | 8,806,407 | +10,000 | 0.47% | 45,000,740 |
| 2020-08-03 | 2020-07-30 | 5.150 | 8,796,407 | +44,000 | 0.47% | 45,301,496 |
| 2020-07-31 | 2020-07-29 | 5.140 | 8,752,407 | +106,000 | 0.47% | 44,987,372 |
| 2020-07-30 | 2020-07-28 | 5.140 | 8,646,407 | +154,000 | 0.46% | 44,442,532 |
| 2020-07-29 | 2020-07-27 | 5.210 | 8,492,407 | -38,000 | 0.45% | 44,245,440 |
| 2020-07-28 | 2020-07-24 | 5.320 | 8,530,407 | -104,000 | 0.45% | 45,381,765 |
| 2020-07-27 | 2020-07-23 | 5.430 | 8,634,407 | -6,000 | 0.46% | 46,884,830 |
| 2020-07-24 | 2020-07-22 | 5.350 | 8,640,407 | -434,000 | 0.46% | 46,226,177 |
| 2020-07-23 | 2020-07-21 | 5.390 | 9,074,407 | -92,000 | 0.48% | 48,911,054 |
| 2020-07-22 | 2020-07-20 | 5.440 | 9,166,407 | -166,000 | 0.49% | 49,865,254 |
| 2020-07-21 | 2020-07-17 | 5.340 | 9,332,407 | +2,204,300 | 0.50% | 49,835,053 |
| 2020-07-20 | 2020-07-16 | 5.210 | 7,128,107 | +42,000 | 0.38% | 37,137,437 |
| 2020-07-17 | 2020-07-15 | 5.130 | 7,086,107 | -28,000 | 0.38% | 36,351,729 |
| 2020-07-16 | 2020-07-14 | 5.190 | 7,114,107 | +106,000 | 0.38% | 36,922,215 |
| 2020-07-15 | 2020-07-13 | 5.320 | 7,008,107 | -68,000 | 0.37% | 37,283,129 |
| 2020-07-14 | 2020-07-10 | 5.300 | 7,076,107 | +18,000 | 0.38% | 37,503,367 |
| 2020-07-13 | 2020-07-09 | 5.480 | 7,058,107 | -320,000 | 0.38% | 38,678,426 |
| 2020-07-10 | 2020-07-08 | 5.630 | 7,378,107 | -342,000 | 0.39% | 41,538,742 |
| 2020-07-09 | 2020-07-07 | 5.410 | 7,720,107 | -168,000 | 0.41% | 41,765,779 |
| 2020-07-08 | 2020-07-06 | 5.510 | 7,888,107 | +16,000 | 0.42% | 43,463,470 |
| 2020-07-07 | 2020-07-03 | 5.150 | 7,872,107 | -22,000 | 0.42% | 40,541,351 |
| 2020-07-06 | 2020-07-02 | 5.100 | 7,894,107 | -632,000 | 0.42% | 40,259,946 |
| 2020-07-03 | 2020-06-30 | 4.850 | 8,526,107 | -1,134,000 | 0.45% | 41,351,619 |
| 2020-07-02 | 2020-06-29 | 4.840 | 9,660,107 | +416,000 | 0.51% | 46,754,918 |
| 2020-06-30 | 2020-06-26 | 4.950 | 9,244,107 | +1,524,000 | 0.49% | 45,758,330 |
| 2020-06-29 | 2020-06-24 | 5.273 | 7,720,107 | +10,000 | 0.41% | 40,710,979 |
| 2020-06-26 | 2020-06-23 | 5.263 | 7,710,107 | +452,709 | 0.41% | 40,578,523 |
| 2020-06-24 | 2020-06-22 | 5.366 | 7,257,398 | +475,824 | 0.40% | 38,946,313 |
| 2020-06-23 | 2020-06-19 | 5.408 | 6,781,574 | +69,633 | 0.37% | 36,673,321 |
| 2020-06-22 | 2020-06-18 | 5.346 | 6,711,941 | -69,633 | 0.37% | 35,880,354 |
| 2020-06-19 | 2020-06-17 | 5.253 | 6,781,574 | +226,307 | 0.37% | 35,621,505 |
| 2020-06-18 | 2020-06-16 | 5.377 | 6,555,267 | +17,408 | 0.36% | 35,246,158 |
| 2020-06-17 | 2020-06-15 | 5.315 | 6,537,859 | +83,173 | 0.36% | 34,746,952 |
| 2020-06-16 | 2020-06-12 | 5.542 | 6,454,686 | +270,795 | 0.36% | 35,773,214 |
| 2020-06-15 | 2020-06-11 | 5.677 | 6,183,891 | -13,540 | 0.34% | 35,103,646 |
| 2020-06-12 | 2020-06-10 | 5.821 | 6,197,431 | +172,148 | 0.34% | 36,077,642 |
| 2020-06-11 | 2020-06-09 | 5.821 | 6,025,283 | -21,277 | 0.33% | 35,075,502 |
| 2020-06-10 | 2020-06-08 | 5.997 | 6,046,560 | +61,896 | 0.33% | 36,262,222 |
| 2020-06-09 | 2020-06-05 | 5.873 | 5,984,664 | +116,055 | 0.33% | 35,148,448 |
| 2020-06-08 | 2020-06-04 | 5.263 | 5,868,609 | +336,559 | 0.32% | 30,886,664 |
| 2020-06-05 | 2020-06-03 | 5.232 | 5,532,050 | +71,567 | 0.30% | 28,943,741 |
| 2020-06-04 | 2020-06-02 | 5.242 | 5,460,483 | -328,822 | 0.30% | 28,625,763 |
| 2020-06-03 | 2020-06-01 | 5.180 | 5,789,305 | +235,978 | 0.32% | 29,990,396 |
| 2020-06-02 | 2020-05-29 | 4.994 | 5,553,327 | -83,172 | 0.31% | 27,734,378 |
| 2020-06-01 | 2020-05-28 | 5.056 | 5,636,499 | +38,685 | 0.31% | 28,499,441 |
| 2020-05-29 | 2020-05-27 | 5.036 | 5,597,814 | +100,580 | 0.31% | 28,188,079 |
| 2020-05-28 | 2020-05-26 | 5.139 | 5,497,234 | +27,080 | 0.30% | 28,250,014 |
| 2020-05-27 | 2020-05-25 | 4.994 | 5,470,154 | +63,830 | 0.30% | 27,318,996 |
| 2020-05-26 | 2020-05-22 | 4.974 | 5,406,324 | +323,019 | 0.30% | 26,888,415 |
| 2020-05-25 | 2020-05-21 | 5.191 | 5,083,305 | -88,975 | 0.28% | 26,385,658 |
| 2020-05-22 | 2020-05-20 | 5.201 | 5,172,280 | +19,342 | 0.28% | 26,900,978 |
| 2020-05-21 | 2020-05-19 | 5.346 | 5,152,938 | +114,121 | 0.28% | 27,546,315 |
| 2020-05-20 | 2020-05-18 | 5.005 | 5,038,817 | -1,491,305 | 0.28% | 25,216,918 |
| 2020-05-19 | 2020-05-15 | 5.025 | 6,530,122 | -21,276 | 0.36% | 32,815,242 |
| 2020-05-18 | 2020-05-14 | 5.129 | 6,551,398 | +7,737 | 0.36% | 33,599,569 |
| 2020-05-15 | 2020-05-13 | 5.366 | 6,543,661 | +259,189 | 0.36% | 35,116,094 |
| 2020-05-14 | 2020-05-12 | 5.284 | 6,284,472 | -23,211 | 0.35% | 33,205,326 |
| 2020-05-13 | 2020-05-11 | 5.439 | 6,307,683 | +11,605 | 0.35% | 34,306,282 |
| 2020-05-12 | 2020-05-08 | 5.335 | 6,296,078 | +3,869 | 0.35% | 33,592,154 |
| 2020-05-11 | 2020-05-07 | 5.304 | 6,292,209 | -59,962 | 0.35% | 33,376,328 |
| 2020-05-08 | 2020-05-06 | 5.397 | 6,352,171 | -1,934 | 0.35% | 34,285,519 |
| 2020-05-07 | 2020-05-05 | 5.284 | 6,354,105 | +50,290 | 0.35% | 33,573,246 |
| 2020-05-06 | 2020-05-04 | 5.201 | 6,303,815 | -42,553 | 0.35% | 32,786,080 |
| 2020-05-05 | 2020-04-29 | 5.397 | 6,346,368 | +46,422 | 0.35% | 34,254,198 |
| 2020-05-04 | 2020-04-28 | 5.439 | 6,299,946 | +48,356 | 0.35% | 34,264,202 |
| 2020-04-29 | 2020-04-27 | 5.480 | 6,251,590 | +839,463 | 0.34% | 34,259,767 |
| 2020-04-28 | 2020-04-24 | 5.315 | 5,412,127 | +42,554 | 0.30% | 28,763,991 |
| 2020-04-27 | 2020-04-23 | 5.325 | 5,369,573 | +161,509 | 0.30% | 28,593,349 |
| 2020-04-24 | 2020-04-22 | 5.573 | 5,208,064 | -69,633 | 0.29% | 29,025,728 |
| 2020-04-23 | 2020-04-21 | 5.222 | 5,277,697 | +15,474 | 0.29% | 27,558,393 |
| 2020-04-22 | 2020-04-20 | 5.408 | 5,262,223 | +54,159 | 0.29% | 28,456,992 |
| 2020-04-21 | 2020-04-17 | 5.656 | 5,208,064 | +809,483 | 0.29% | 29,456,537 |
| 2020-04-20 | 2020-04-16 | 5.542 | 4,398,581 | +205,030 | 0.24% | 24,377,852 |
| 2020-04-17 | 2020-04-15 | 5.708 | 4,193,551 | -11,606 | 0.23% | 23,935,310 |
| 2020-04-16 | 2020-04-14 | 5.387 | 4,205,157 | +132,496 | 0.23% | 22,653,640 |
| 2020-04-15 | 2020-04-09 | 5.542 | 4,072,661 | +738,883 | 0.22% | 22,571,535 |
| 2020-04-14 | 2020-04-08 | 5.284 | 3,333,778 | -14,507 | 0.18% | 17,614,715 |
| 2020-04-09 | 2020-04-07 | 4.984 | 3,348,285 | -77,370 | 0.18% | 16,687,355 |
| 2020-04-08 | 2020-04-06 | 4.860 | 3,425,655 | +36,751 | 0.19% | 16,647,903 |
| 2020-04-07 | 2020-04-03 | 4.725 | 3,388,904 | +46,422 | 0.19% | 16,013,767 |
| 2020-04-06 | 2020-04-02 | 4.808 | 3,342,482 | -212,768 | 0.18% | 16,070,896 |
| 2020-04-03 | 2020-04-01 | 4.942 | 3,555,250 | +36,751 | 0.20% | 17,571,794 |
| 2020-04-02 | 2020-03-31 | 5.108 | 3,518,499 | +34,817 | 0.19% | 17,972,249 |
| 2020-04-01 | 2020-03-30 | 5.170 | 3,483,682 | -59,962 | 0.19% | 18,010,533 |
| 2020-03-31 | 2020-03-27 | 5.253 | 3,543,644 | +109,285 | 0.19% | 18,613,663 |
| 2020-03-30 | 2020-03-26 | 5.253 | 3,434,359 | +15,474 | 0.19% | 18,039,623 |
| 2020-03-27 | 2020-03-25 | 5.232 | 3,418,885 | +117,989 | 0.19% | 17,887,641 |
| 2020-03-26 | 2020-03-24 | 5.098 | 3,300,896 | +299,808 | 0.18% | 16,826,617 |
| 2020-03-25 | 2020-03-23 | 4.974 | 3,001,088 | -530,951 | 0.17% | 14,925,946 |
| 2020-03-24 | 2020-03-20 | 5.067 | 3,532,039 | -7,737 | 0.19% | 17,895,326 |
| 2020-03-23 | 2020-03-19 | 4.984 | 3,539,776 | +108,318 | 0.19% | 17,641,718 |
| 2020-03-20 | 2020-03-18 | 5.325 | 3,431,458 | -23,211 | 0.19% | 18,272,752 |
| 2020-03-19 | 2020-03-17 | 5.377 | 3,454,669 | +19,343 | 0.19% | 18,574,958 |
| 2020-03-18 | 2020-03-16 | 5.553 | 3,435,326 | +158,608 | 0.19% | 19,074,813 |
| 2020-03-17 | 2020-03-13 | 5.987 | 3,276,718 | +108,318 | 0.18% | 19,617,140 |
| 2020-03-16 | 2020-03-12 | 6.235 | 3,168,400 | +13,540 | 0.17% | 19,754,924 |
| 2020-03-13 | 2020-03-11 | 6.338 | 3,154,860 | +85,106 | 0.17% | 19,996,713 |
| 2020-03-12 | 2020-03-10 | 6.473 | 3,069,754 | -30,948 | 0.17% | 19,869,913 |
| 2020-03-11 | 2020-03-09 | 6.349 | 3,100,702 | +19,343 | 0.17% | 19,685,500 |
| 2020-03-10 | 2020-03-06 | 6.566 | 3,081,359 | -36,751 | 0.17% | 20,231,779 |
| 2020-03-09 | 2020-03-05 | 6.638 | 3,118,110 | +34,817 | 0.17% | 20,698,769 |
| 2020-03-06 | 2020-03-04 | 6.607 | 3,083,293 | +15,474 | 0.17% | 20,372,002 |
| 2020-03-05 | 2020-03-03 | 6.669 | 3,067,819 | -85,107 | 0.17% | 20,460,088 |
| 2020-03-04 | 2020-03-02 | 6.514 | 3,152,926 | +29,014 | 0.17% | 20,538,673 |
| 2020-03-03 | 2020-02-28 | 6.287 | 3,123,912 | -257,255 | 0.17% | 19,639,048 |
| 2020-03-02 | 2020-02-27 | 6.587 | 3,381,167 | +34,816 | 0.19% | 22,270,199 |
| 2020-02-28 | 2020-02-26 | 6.545 | 3,346,351 | +15,474 | 0.18% | 21,902,478 |
| 2020-02-27 | 2020-02-25 | 6.649 | 3,330,877 | -1,934 | 0.18% | 22,145,609 |
| 2020-02-26 | 2020-02-24 | 6.669 | 3,332,811 | -85,107 | 0.18% | 22,227,389 |
| 2020-02-25 | 2020-02-21 | 6.773 | 3,417,918 | +69,633 | 0.19% | 23,148,401 |
| 2020-02-24 | 2020-02-20 | 6.876 | 3,348,285 | +81,238 | 0.18% | 23,023,011 |
| 2020-02-21 | 2020-02-19 | 7.021 | 3,267,047 | +7,737 | 0.18% | 22,937,348 |
| 2020-02-20 | 2020-02-18 | 7.000 | 3,259,310 | +1,934 | 0.18% | 22,815,626 |
| 2020-02-19 | 2020-02-17 | 7.145 | 3,257,376 | -42,553 | 0.18% | 23,273,623 |
| 2020-02-18 | 2020-02-14 | 7.041 | 3,299,929 | +5,803 | 0.18% | 23,236,449 |
| 2020-02-17 | 2020-02-13 | 6.979 | 3,294,126 | -83,173 | 0.18% | 22,991,221 |
| 2020-02-14 | 2020-02-12 | 7.155 | 3,377,299 | -71,567 | 0.19% | 24,165,382 |
| 2020-02-13 | 2020-02-11 | 7.073 | 3,448,866 | -166,345 | 0.19% | 24,392,172 |
| 2020-02-12 | 2020-02-10 | 6.928 | 3,615,211 | -106,384 | 0.20% | 25,045,315 |
| 2020-02-11 | 2020-02-07 | 6.979 | 3,721,595 | +11,606 | 0.20% | 25,974,723 |
| 2020-02-10 | 2020-02-06 | 7.083 | 3,709,989 | -29,014 | 0.20% | 26,277,331 |
| 2020-02-07 | 2020-02-05 | 6.897 | 3,739,003 | +154,740 | 0.21% | 25,786,933 |
| 2020-02-06 | 2020-02-04 | 6.804 | 3,584,263 | +38,685 | 0.20% | 24,386,182 |
| 2020-02-05 | 2020-02-03 | 6.556 | 3,545,578 | +139,265 | 0.20% | 23,243,116 |
| 2020-02-04 | 2020-01-31 | 6.493 | 3,406,313 | -46,039 | 0.19% | 22,118,835 |
| 2020-02-03 | 2020-01-30 | 6.493 | 3,452,352 | +63,448 | 0.19% | 22,417,788 |
| 2020-01-31 | 2020-01-29 | 6.566 | 3,388,904 | +205,030 | 0.19% | 22,251,077 |
| 2020-01-30 | 2020-01-24 | 6.628 | 3,183,874 | +5,803 | 0.18% | 21,102,405 |
| 2020-01-29 | 2020-01-22 | 6.907 | 3,178,071 | +15,474 | 0.17% | 21,951,192 |
| 2020-01-23 | 2020-01-21 | 6.814 | 3,162,597 | +3,868 | 0.17% | 21,550,002 |
| 2020-01-22 | 2020-01-20 | 6.979 | 3,158,729 | +38,685 | 0.17% | 22,046,223 |
| 2020-01-21 | 2020-01-17 | 7.155 | 3,120,044 | -15,474 | 0.17% | 22,324,661 |
| 2020-01-20 | 2020-01-16 | 7.176 | 3,135,518 | +83,173 | 0.17% | 22,500,223 |
| 2020-01-17 | 2020-01-15 | 7.166 | 3,052,345 | +42,553 | 0.17% | 21,871,819 |
| 2020-01-16 | 2020-01-14 | 7.269 | 3,009,792 | +5,803 | 0.17% | 21,878,113 |
| 2020-01-15 | 2020-01-13 | 7.207 | 3,003,989 | +38,685 | 0.17% | 21,649,565 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,965,304 | +129,594 | 0.16% | 21,524,070 |
| 2020-01-13 | 2020-01-09 | 7.496 | 2,835,710 | +29,014 | 0.16% | 21,257,778 |
| 2020-01-10 | 2020-01-08 | 7.486 | 2,806,696 | +108,318 | 0.15% | 21,011,255 |
| 2020-01-09 | 2020-01-07 | 7.652 | 2,698,378 | +59,962 | 0.15% | 20,646,791 |
| 2020-01-08 | 2020-01-06 | 7.703 | 2,638,416 | -526,116 | 0.15% | 20,324,394 |
| 2020-01-07 | 2020-01-03 | 7.745 | 3,164,532 | -274,663 | 0.17% | 24,508,084 |
| 2020-01-06 | 2020-01-02 | 7.786 | 3,439,195 | +38,685 | 0.19% | 26,777,488 |
| 2020-01-03 | 2019-12-31 | 7.807 | 3,400,510 | +38,685 | 0.19% | 26,546,609 |
| 2020-01-02 | 2019-12-27 | 7.703 | 3,361,825 | +19,343 | 0.18% | 25,896,998 |
| 2019-12-30 | 2019-12-24 | 7.548 | 3,342,482 | +29,013 | 0.18% | 25,229,578 |
| 2019-12-27 | 2019-12-20 | 7.879 | 3,313,469 | +30,948 | 0.18% | 26,106,938 |
| 2019-12-23 | 2019-12-19 | 8.107 | 3,282,521 | -46,422 | 0.18% | 26,609,801 |
| 2019-12-20 | 2019-12-18 | 8.138 | 3,328,943 | +297,874 | 0.18% | 27,089,385 |
| 2019-12-19 | 2019-12-17 | 7.558 | 3,031,069 | +34,817 | 0.17% | 22,910,325 |
| 2019-12-18 | 2019-12-16 | 7.662 | 2,996,252 | +582,208 | 0.16% | 22,956,972 |
| 2019-12-17 | 2019-12-13 | 7.734 | 2,414,044 | -15,474 | 0.13% | 18,670,882 |
| 2019-12-16 | 2019-12-12 | 7.445 | 2,429,518 | +23,211 | 0.13% | 18,087,172 |
| 2019-12-13 | 2019-12-11 | 7.496 | 2,406,307 | +7,737 | 0.13% | 18,038,777 |
| 2019-12-12 | 2019-12-10 | 7.486 | 2,398,570 | -23,211 | 0.13% | 17,955,976 |
| 2019-12-11 | 2019-12-09 | 7.579 | 2,421,781 | -9,671 | 0.13% | 18,355,106 |
| 2019-12-10 | 2019-12-06 | 7.600 | 2,431,452 | -23,211 | 0.13% | 18,478,686 |
| 2019-12-09 | 2019-12-05 | 7.652 | 2,454,663 | +11,605 | 0.14% | 18,781,992 |
| 2019-12-06 | 2019-12-04 | 7.672 | 2,443,058 | +21,277 | 0.13% | 18,743,718 |
| 2019-12-05 | 2019-12-03 | 7.848 | 2,421,781 | -13,540 | 0.13% | 19,006,174 |
| 2019-12-04 | 2019-12-02 | 7.631 | 2,435,321 | -29,013 | 0.13% | 18,583,633 |
| 2019-12-03 | 2019-11-29 | 7.652 | 2,464,334 | +27,079 | 0.14% | 18,855,990 |
| 2019-12-02 | 2019-11-28 | 7.827 | 2,437,255 | +38,685 | 0.13% | 19,077,212 |
| 2019-11-29 | 2019-11-27 | 7.776 | 2,398,570 | -13,540 | 0.13% | 18,650,406 |
| 2019-11-28 | 2019-11-26 | 7.724 | 2,412,110 | +3,869 | 0.13% | 18,630,983 |
| 2019-11-27 | 2019-11-25 | 7.910 | 2,408,241 | -40,619 | 0.13% | 19,049,318 |
| 2019-11-26 | 2019-11-22 | 7.889 | 2,448,860 | +3,868 | 0.13% | 19,319,974 |
| 2019-11-25 | 2019-11-21 | 7.972 | 2,444,992 | -9,671 | 0.13% | 19,491,707 |
| 2019-11-22 | 2019-11-20 | 7.962 | 2,454,663 | +9,671 | 0.14% | 19,543,424 |
| 2019-11-21 | 2019-11-19 | 7.972 | 2,444,992 | +46,422 | 0.13% | 19,491,707 |
| 2019-11-20 | 2019-11-18 | 7.879 | 2,398,570 | -36,751 | 0.13% | 18,898,417 |
| 2019-11-19 | 2019-11-15 | 7.776 | 2,435,321 | +15,474 | 0.13% | 18,936,168 |
| 2019-11-18 | 2019-11-14 | 7.755 | 2,419,847 | -19,342 | 0.13% | 18,765,806 |
| 2019-11-14 | 2019-11-12 | 8.055 | 2,439,189 | +3,868 | 0.13% | 19,647,213 |
| 2019-11-13 | 2019-11-11 | 7.993 | 2,435,321 | -85,106 | 0.13% | 19,464,971 |
| 2019-11-12 | 2019-11-08 | 8.210 | 2,520,427 | -42,554 | 0.14% | 20,692,486 |
| 2019-11-11 | 2019-11-07 | 8.231 | 2,562,981 | +15,474 | 0.14% | 21,094,853 |
| 2019-11-08 | 2019-11-06 | 8.282 | 2,547,507 | -7,737 | 0.14% | 21,099,198 |
| 2019-11-07 | 2019-11-05 | 8.251 | 2,555,244 | +40,619 | 0.14% | 21,084,015 |
| 2019-11-06 | 2019-11-04 | 7.786 | 2,514,625 | +17,409 | 0.14% | 19,578,808 |
| 2019-11-05 | 2019-11-01 | 7.600 | 2,497,216 | -11,606 | 0.14% | 18,978,483 |
| 2019-11-04 | 2019-10-31 | 7.683 | 2,508,822 | +29,014 | 0.14% | 19,274,216 |
| 2019-11-01 | 2019-10-30 | 7.579 | 2,479,808 | -15,474 | 0.14% | 18,794,903 |
| 2019-10-31 | 2019-10-29 | 7.776 | 2,495,282 | +25,145 | 0.14% | 19,402,403 |
| 2019-10-30 | 2019-10-28 | 7.889 | 2,470,137 | +5,803 | 0.14% | 19,487,837 |
| 2019-10-29 | 2019-10-25 | 7.827 | 2,464,334 | -1,934 | 0.14% | 19,289,168 |
| 2019-10-28 | 2019-10-24 | 7.734 | 2,466,268 | +36,750 | 0.14% | 19,074,797 |
| 2019-10-25 | 2019-10-23 | 7.879 | 2,429,518 | -77,370 | 0.13% | 19,142,257 |
| 2019-10-24 | 2019-10-22 | 8.158 | 2,506,888 | -11,605 | 0.14% | 20,451,727 |
| 2019-10-23 | 2019-10-21 | 8.158 | 2,518,493 | -688,592 | 0.14% | 20,546,403 |
| 2019-10-22 | 2019-10-18 | 8.179 | 3,207,085 | +147,003 | 0.18% | 26,230,406 |
| 2019-10-21 | 2019-10-17 | 8.344 | 3,060,082 | +77,370 | 0.17% | 25,534,341 |
| 2019-10-18 | 2019-10-16 | 8.355 | 2,982,712 | -69,633 | 0.16% | 24,919,581 |
| 2019-10-17 | 2019-10-15 | 8.293 | 3,052,345 | -125,726 | 0.17% | 25,311,975 |
| 2019-10-16 | 2019-10-14 | 8.386 | 3,178,071 | -261,124 | 0.17% | 26,650,324 |
| 2019-10-15 | 2019-10-11 | 7.962 | 3,439,195 | -263,057 | 0.19% | 27,382,026 |
| 2019-10-14 | 2019-10-10 | 7.569 | 3,702,252 | +92,844 | 0.20% | 28,021,741 |
| 2019-10-11 | 2019-10-09 | 7.217 | 3,609,408 | +9,671 | 0.20% | 26,050,103 |
| 2019-10-10 | 2019-10-08 | 7.248 | 3,599,737 | -203,096 | 0.20% | 26,091,968 |
| 2019-10-09 | 2019-10-04 | 7.010 | 3,802,833 | -21,277 | 0.21% | 26,659,684 |
| 2019-10-08 | 2019-10-03 | 6.938 | 3,824,110 | -29,014 | 0.21% | 26,532,059 |
| 2019-10-03 | 2019-09-30 | 6.917 | 3,853,124 | -34,816 | 0.21% | 26,653,678 |
| 2019-10-02 | 2019-09-27 | 6.866 | 3,887,940 | +54,159 | 0.21% | 26,693,510 |
| 2019-09-30 | 2019-09-26 | 6.855 | 3,833,781 | -23,211 | 0.21% | 26,282,028 |
| 2019-09-27 | 2019-09-25 | 7.062 | 3,856,992 | +42,553 | 0.21% | 27,238,770 |
| 2019-09-26 | 2019-09-24 | 7.239 | 3,814,439 | +13,540 | 0.21% | 27,611,425 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,800,899 | +50,849 | 0.21% | 27,752,660 |
| 2019-09-24 | 2019-09-20 | 7.386 | 3,750,050 | -236,398 | 0.21% | 27,696,110 |
| 2019-09-23 | 2019-09-19 | 7.501 | 3,986,448 | -7,626 | 0.22% | 29,902,066 |
| 2019-09-20 | 2019-09-18 | 7.459 | 3,994,074 | +270,714 | 0.22% | 29,791,664 |
| 2019-09-19 | 2019-09-17 | 7.490 | 3,723,360 | +301,216 | 0.21% | 27,889,601 |
| 2019-09-18 | 2019-09-16 | 7.365 | 3,422,144 | +158,233 | 0.19% | 25,202,548 |
| 2019-09-17 | 2019-09-13 | 7.302 | 3,263,911 | -244,023 | 0.18% | 23,831,787 |
| 2019-09-16 | 2019-09-12 | 7.281 | 3,507,934 | +81,977 | 0.20% | 25,539,944 |
| 2019-09-13 | 2019-09-11 | 7.249 | 3,425,957 | -34,316 | 0.19% | 24,835,277 |
| 2019-09-12 | 2019-09-10 | 7.186 | 3,460,273 | -19,064 | 0.19% | 24,866,232 |
| 2019-09-11 | 2019-09-09 | 7.134 | 3,479,337 | -9,533 | 0.19% | 24,820,725 |
| 2019-09-10 | 2019-09-06 | 7.134 | 3,488,870 | +41,942 | 0.19% | 24,888,731 |
| 2019-09-09 | 2019-09-05 | 7.092 | 3,446,928 | +38,129 | 0.19% | 24,444,883 |
| 2019-09-06 | 2019-09-04 | 7.071 | 3,408,799 | -61,006 | 0.19% | 24,102,958 |
| 2019-09-05 | 2019-09-03 | 6.882 | 3,469,805 | -24,784 | 0.19% | 23,879,100 |
| 2019-09-04 | 2019-09-02 | 6.861 | 3,494,589 | -47,661 | 0.20% | 23,976,341 |
| 2019-09-03 | 2019-08-30 | 6.903 | 3,542,250 | -85,789 | 0.20% | 24,451,987 |
| 2019-09-02 | 2019-08-29 | 7.018 | 3,628,039 | +3,813 | 0.20% | 25,462,856 |
| 2019-08-30 | 2019-08-28 | 6.903 | 3,624,226 | +28,596 | 0.20% | 25,017,864 |
| 2019-08-29 | 2019-08-27 | 7.092 | 3,595,630 | -68,631 | 0.20% | 25,499,446 |
| 2019-08-28 | 2019-08-26 | 6.777 | 3,664,261 | +22,877 | 0.20% | 24,832,930 |
| 2019-08-27 | 2019-08-23 | 6.871 | 3,641,384 | -38,129 | 0.20% | 25,021,701 |
| 2019-08-26 | 2019-08-22 | 6.882 | 3,679,513 | +87,696 | 0.21% | 25,322,305 |
| 2019-08-23 | 2019-08-21 | 6.462 | 3,591,817 | -24,783 | 0.20% | 23,211,541 |
| 2019-08-22 | 2019-08-20 | 6.431 | 3,616,600 | -160,141 | 0.20% | 23,257,874 |
| 2019-08-21 | 2019-08-19 | 6.326 | 3,776,741 | -1,906 | 0.21% | 23,891,508 |
| 2019-08-20 | 2019-08-16 | 6.305 | 3,778,647 | +19,064 | 0.21% | 23,824,283 |
| 2019-08-19 | 2019-08-15 | 6.190 | 3,759,583 | -186,830 | 0.21% | 23,270,234 |
| 2019-08-16 | 2019-08-14 | 6.043 | 3,946,413 | +45,755 | 0.22% | 23,847,017 |
| 2019-08-15 | 2019-08-13 | 6.137 | 3,900,658 | +198,268 | 0.22% | 23,938,823 |
| 2019-08-14 | 2019-08-12 | 6.232 | 3,702,390 | +3,813 | 0.21% | 23,071,597 |
| 2019-08-13 | 2019-08-09 | 6.253 | 3,698,577 | -7,626 | 0.21% | 23,125,439 |
| 2019-08-12 | 2019-08-08 | 6.242 | 3,706,203 | -17,157 | 0.21% | 23,134,239 |
| 2019-08-09 | 2019-08-07 | 6.294 | 3,723,360 | +40,035 | 0.21% | 23,436,639 |
| 2019-08-08 | 2019-08-06 | 6.294 | 3,683,325 | +55,286 | 0.21% | 23,184,639 |
| 2019-08-07 | 2019-08-05 | 6.232 | 3,628,039 | +175,392 | 0.20% | 22,608,276 |
| 2019-08-06 | 2019-08-02 | 6.483 | 3,452,647 | +118,198 | 0.19% | 22,384,619 |
| 2019-08-05 | 2019-08-01 | 6.620 | 3,334,449 | +7,626 | 0.19% | 22,073,057 |
| 2019-08-02 | 2019-07-31 | 6.504 | 3,326,823 | +30,503 | 0.19% | 21,638,664 |
| 2019-08-01 | 2019-07-30 | 6.452 | 3,296,320 | +194,456 | 0.18% | 21,267,358 |
| 2019-07-31 | 2019-07-29 | 6.736 | 3,101,864 | -26,690 | 0.17% | 20,892,759 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,128,554 | +275,931 | 0.17% | 21,004,882 |
| 2019-07-29 | 2019-07-25 | 6.768 | 2,852,623 | +192,388 | 0.16% | 19,306,507 |
| 2019-07-26 | 2019-07-24 | 6.800 | 2,660,235 | +133,192 | 0.15% | 18,090,711 |
| 2019-07-25 | 2019-07-23 | 6.800 | 2,527,043 | +73,995 | 0.15% | 17,184,950 |
| 2019-07-24 | 2019-07-22 | 6.800 | 2,453,048 | +96,194 | 0.14% | 16,681,753 |
| 2019-07-23 | 2019-07-19 | 7.038 | 2,356,854 | +79,545 | 0.14% | 16,588,177 |
| 2019-07-22 | 2019-07-18 | 6.930 | 2,277,309 | +5,550 | 0.13% | 15,782,107 |
| 2019-07-19 | 2019-07-17 | 7.006 | 2,271,759 | +73,995 | 0.13% | 15,915,572 |
| 2019-07-18 | 2019-07-16 | 7.049 | 2,197,764 | +36,998 | 0.13% | 15,492,219 |
| 2019-07-17 | 2019-07-15 | 7.071 | 2,160,766 | +24,049 | 0.12% | 15,278,140 |
| 2019-07-16 | 2019-07-12 | 7.168 | 2,136,717 | +75,845 | 0.12% | 15,316,006 |
| 2019-07-15 | 2019-07-11 | 7.298 | 2,060,872 | -334,830 | 0.12% | 15,039,721 |
| 2019-07-12 | 2019-07-10 | 7.287 | 2,395,702 | +25,899 | 0.14% | 17,457,324 |
| 2019-07-11 | 2019-07-09 | 7.341 | 2,369,803 | -12,949 | 0.14% | 17,396,705 |
| 2019-07-10 | 2019-07-08 | 7.363 | 2,382,752 | +46,247 | 0.14% | 17,543,286 |
| 2019-07-09 | 2019-07-05 | 7.482 | 2,336,505 | +24,048 | 0.13% | 17,480,659 |
| 2019-07-08 | 2019-07-04 | 7.536 | 2,312,457 | +20,349 | 0.13% | 17,425,748 |
| 2019-07-05 | 2019-07-03 | 7.536 | 2,292,108 | +192,388 | 0.13% | 17,272,406 |
| 2019-07-04 | 2019-07-02 | 7.536 | 2,099,720 | +98,044 | 0.12% | 15,822,648 |
| 2019-07-02 | 2019-06-27 | 7.363 | 2,001,676 | -1,850 | 0.12% | 14,737,570 |
| 2019-06-28 | 2019-06-26 | 7.352 | 2,003,526 | +5,550 | 0.12% | 14,729,530 |
| 2019-06-27 | 2019-06-25 | 7.363 | 1,997,976 | +22,199 | 0.11% | 14,710,328 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,975,777 | -20,349 | 0.11% | 14,739,135 |
| 2019-06-25 | 2019-06-21 | 7.373 | 1,996,126 | +31,448 | 0.11% | 14,718,289 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,964,678 | +9,249 | 0.11% | 14,698,820 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,955,429 | -27,748 | 0.11% | 14,227,943 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,983,177 | +5,550 | 0.11% | 14,215,430 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,977,627 | -1,850 | 0.11% | 14,282,553 |
| 2019-06-17 | 2019-06-13 | 7.179 | 1,979,477 | +33,298 | 0.11% | 14,210,309 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,946,179 | -11,100 | 0.11% | 13,992,310 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,957,279 | -5,549 | 0.11% | 14,241,403 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,962,828 | -9,250 | 0.11% | 14,133,231 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,972,078 | +1,850 | 0.11% | 13,901,340 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,970,228 | +9,250 | 0.11% | 13,930,902 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,960,978 | +20,348 | 0.11% | 13,844,297 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,940,630 | +1,850 | 0.11% | 14,120,263 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,938,780 | +7,400 | 0.11% | 13,897,192 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,931,380 | -9,250 | 0.11% | 13,927,673 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,940,630 | -1,849 | 0.11% | 13,910,453 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,942,479 | -3,700 | 0.11% | 13,944,707 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,946,179 | +3,700 | 0.11% | 13,613,571 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,942,479 | +3,699 | 0.11% | 13,566,688 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,938,780 | -48,097 | 0.11% | 13,834,309 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,986,877 | +46,247 | 0.11% | 14,284,914 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,940,630 | -51,796 | 0.11% | 13,805,547 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,992,426 | -5,550 | 0.11% | 14,217,104 |
| 2019-05-20 | 2019-05-16 | 7.146 | 1,997,976 | -7,400 | 0.11% | 14,278,307 |
| 2019-05-17 | 2019-05-15 | 7.233 | 2,005,376 | +27,749 | 0.12% | 14,504,639 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,977,627 | -35,148 | 0.11% | 14,218,410 |
| 2019-05-15 | 2019-05-10 | 7.136 | 2,012,775 | +135,042 | 0.12% | 14,362,305 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,877,733 | +7,399 | 0.11% | 13,337,800 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,870,334 | -38,847 | 0.11% | 13,709,886 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,909,181 | +16,648 | 0.11% | 14,159,770 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,892,533 | -57,346 | 0.11% | 14,322,753 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,949,879 | +70,296 | 0.11% | 14,988,641 |
| 2019-05-06 | 2019-05-02 | 7.557 | 1,879,583 | +3,699 | 0.11% | 14,204,426 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,875,884 | -61,046 | 0.11% | 14,095,347 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,936,930 | +38,848 | 0.11% | 14,470,281 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,898,082 | -1,850 | 0.11% | 14,241,621 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,899,932 | -9,249 | 0.11% | 14,481,454 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,909,181 | +33,297 | 0.11% | 14,242,335 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,875,884 | +55,497 | 0.11% | 14,217,034 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,820,387 | +5,550 | 0.10% | 13,894,836 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,814,837 | +31,448 | 0.10% | 13,950,578 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,783,389 | +68,446 | 0.10% | 13,631,715 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,714,943 | -18,499 | 0.10% | 13,052,910 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,733,442 | +7,399 | 0.10% | 13,306,157 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,726,043 | -5,549 | 0.10% | 13,491,955 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,731,592 | -11,100 | 0.10% | 13,703,820 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,742,692 | +77,695 | 0.10% | 13,848,189 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,664,997 | +49,947 | 0.10% | 13,302,795 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,615,050 | +49,947 | 0.09% | 12,659,279 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,565,103 | -3,699 | 0.09% | 12,301,620 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,568,802 | -61,047 | 0.09% | 12,245,889 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,629,849 | -166,489 | 0.09% | 13,127,700 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,796,338 | -203,488 | 0.10% | 14,371,588 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,999,826 | -68,446 | 0.12% | 16,259,045 |
| 2019-03-28 | 2019-03-26 | 8.217 | 2,068,272 | -92,494 | 0.12% | 16,994,416 |
| 2019-03-27 | 2019-03-25 | 8.206 | 2,160,766 | -3,700 | 0.12% | 17,731,052 |
| 2019-03-26 | 2019-03-22 | 8.357 | 2,164,466 | -20,349 | 0.12% | 18,089,029 |
| 2019-03-22 | 2019-03-20 | 8.390 | 2,184,815 | -184,988 | 0.13% | 18,329,954 |
| 2019-03-21 | 2019-03-19 | 8.368 | 2,369,803 | -199,788 | 0.14% | 19,830,707 |
| 2019-03-20 | 2019-03-18 | 8.130 | 2,569,591 | -3,700 | 0.15% | 20,891,366 |
| 2019-03-19 | 2019-03-15 | 8.173 | 2,573,291 | +20,349 | 0.15% | 21,032,732 |
| 2019-03-18 | 2019-03-14 | 8.238 | 2,552,942 | +12,949 | 0.15% | 21,032,016 |
| 2019-03-15 | 2019-03-13 | 8.379 | 2,539,993 | -22,198 | 0.15% | 21,282,332 |
| 2019-03-14 | 2019-03-12 | 8.519 | 2,562,191 | -131,342 | 0.15% | 21,828,440 |
| 2019-03-13 | 2019-03-11 | 8.336 | 2,693,533 | +38,847 | 0.15% | 22,452,343 |
| 2019-03-12 | 2019-03-08 | 8.379 | 2,654,686 | +5,550 | 0.15% | 22,243,332 |
| 2019-03-11 | 2019-03-07 | 8.357 | 2,649,136 | -57,346 | 0.15% | 22,139,547 |
| 2019-03-08 | 2019-03-06 | 8.671 | 2,706,482 | -44,398 | 0.16% | 23,467,374 |
| 2019-03-07 | 2019-03-05 | 8.411 | 2,750,880 | -25,898 | 0.16% | 23,138,555 |
| 2019-03-06 | 2019-03-04 | 8.476 | 2,776,778 | -11,099 | 0.16% | 23,536,518 |
| 2019-03-05 | 2019-03-01 | 8.509 | 2,787,877 | -3,700 | 0.16% | 23,721,018 |
| 2019-03-04 | 2019-02-28 | 8.487 | 2,791,577 | +164,640 | 0.16% | 23,692,138 |
| 2019-03-01 | 2019-02-27 | 8.163 | 2,626,937 | +66,596 | 0.15% | 21,442,805 |
| 2019-02-28 | 2019-02-26 | 8.271 | 2,560,341 | -109,144 | 0.15% | 21,176,015 |
| 2019-02-27 | 2019-02-25 | 8.163 | 2,669,485 | +418,075 | 0.15% | 21,790,110 |
| 2019-02-26 | 2019-02-22 | 8.130 | 2,251,410 | +31,448 | 0.13% | 18,304,481 |
| 2019-02-25 | 2019-02-21 | 8.055 | 2,219,962 | +14,799 | 0.13% | 17,880,794 |
| 2019-02-22 | 2019-02-20 | 7.892 | 2,205,163 | +316,330 | 0.13% | 17,403,979 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,888,833 | -12,949 | 0.11% | 14,948,225 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,901,782 | +297,832 | 0.11% | 14,947,898 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,603,950 | -31,448 | 0.09% | 12,901,754 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,635,398 | -5,550 | 0.09% | 13,137,032 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,640,948 | -7,400 | 0.09% | 12,950,981 |
| 2019-02-13 | 2019-02-11 | 8.011 | 1,648,348 | +1,850 | 0.09% | 13,205,417 |
| 2019-02-12 | 2019-02-08 | 8.098 | 1,646,498 | +11,100 | 0.09% | 13,333,004 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,635,398 | -5,550 | 0.09% | 13,402,248 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,640,948 | -81,395 | 0.09% | 13,004,204 |
| 2019-02-01 | 2019-01-30 | 7.968 | 1,722,343 | -7,400 | 0.10% | 13,723,729 |
| 2019-01-31 | 2019-01-29 | 7.968 | 1,729,743 | -5,549 | 0.10% | 13,782,692 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,735,292 | -27,748 | 0.10% | 13,901,951 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,763,040 | +25,898 | 0.10% | 14,238,615 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,737,142 | -9,250 | 0.10% | 13,841,648 |
| 2019-01-25 | 2019-01-23 | 7.828 | 1,746,392 | -38,847 | 0.10% | 13,669,898 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,785,239 | -22,199 | 0.10% | 14,031,877 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,807,438 | -94,344 | 0.10% | 14,225,901 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,901,782 | -5,550 | 0.11% | 15,009,581 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,907,332 | -40,697 | 0.11% | 14,991,521 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,948,029 | -210,887 | 0.11% | 15,311,397 |
| 2019-01-17 | 2019-01-15 | 7.806 | 2,158,916 | -61,046 | 0.12% | 16,852,252 |
| 2019-01-16 | 2019-01-14 | 7.471 | 2,219,962 | +3,699 | 0.13% | 16,584,737 |
| 2019-01-15 | 2019-01-11 | 7.330 | 2,216,263 | +27,749 | 0.13% | 16,245,608 |
| 2019-01-14 | 2019-01-10 | 7.146 | 2,188,514 | -79,545 | 0.13% | 15,639,965 |
| 2019-01-11 | 2019-01-09 | 7.027 | 2,268,059 | -38,848 | 0.13% | 15,938,693 |
| 2019-01-10 | 2019-01-08 | 6.930 | 2,306,907 | -109,143 | 0.13% | 15,987,226 |
| 2019-01-09 | 2019-01-07 | 6.876 | 2,416,050 | +410,674 | 0.14% | 16,612,998 |
| 2019-01-08 | 2019-01-04 | 7.298 | 2,005,376 | +308,931 | 0.12% | 14,634,725 |
| 2019-01-07 | 2019-01-03 | 8.757 | 1,696,445 | -5,549 | 0.10% | 14,856,270 |
| 2019-01-04 | 2019-01-02 | 8.779 | 1,701,994 | -14,799 | 0.10% | 14,941,667 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,716,793 | +9,249 | 0.10% | 15,145,830 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,707,544 | +22,199 | 0.10% | 14,935,006 |
| 2018-12-27 | 2018-12-20 | 8.974 | 1,685,345 | -25,899 | 0.10% | 15,123,486 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,711,244 | +46,247 | 0.10% | 15,281,887 |
| 2018-12-20 | 2018-12-18 | 9.006 | 1,664,997 | +1,850 | 0.10% | 14,994,896 |
| 2018-12-19 | 2018-12-17 | 9.147 | 1,663,147 | +3,700 | 0.10% | 15,211,989 |
| 2018-12-18 | 2018-12-14 | 9.265 | 1,659,447 | -688,158 | 0.10% | 15,375,498 |
| 2018-12-17 | 2018-12-13 | 9.179 | 2,347,605 | +16,649 | 0.14% | 21,548,533 |
| 2018-12-14 | 2018-12-12 | 9.179 | 2,330,956 | +29,599 | 0.13% | 21,395,713 |
| 2018-12-13 | 2018-12-11 | 9.028 | 2,301,357 | +5,549 | 0.13% | 20,775,690 |
| 2018-12-12 | 2018-12-10 | 8.974 | 2,295,808 | -184,988 | 0.13% | 20,601,491 |
| 2018-12-10 | 2018-12-06 | 9.082 | 2,480,796 | -38,848 | 0.14% | 22,529,696 |
| 2018-12-07 | 2018-12-05 | 9.298 | 2,519,644 | +9,249 | 0.14% | 23,427,321 |
| 2018-12-06 | 2018-12-04 | 9.298 | 2,510,395 | -11,099 | 0.14% | 23,341,325 |
| 2018-12-05 | 2018-12-03 | 9.233 | 2,521,494 | +701,107 | 0.15% | 23,280,955 |
| 2018-12-04 | 2018-11-30 | 9.406 | 1,820,387 | +7,400 | 0.10% | 17,122,531 |
| 2018-12-03 | 2018-11-29 | 9.557 | 1,812,987 | -9,250 | 0.10% | 17,327,342 |
| 2018-11-30 | 2018-11-28 | 9.374 | 1,822,237 | -9,249 | 0.10% | 17,080,829 |
| 2018-11-29 | 2018-11-27 | 9.492 | 1,831,486 | -46,247 | 0.11% | 17,385,337 |
| 2018-11-28 | 2018-11-26 | 9.503 | 1,877,733 | +7,399 | 0.11% | 17,844,636 |
| 2018-11-27 | 2018-11-23 | 9.536 | 1,870,334 | -83,245 | 0.11% | 17,834,985 |
| 2018-11-26 | 2018-11-22 | 9.536 | 1,953,579 | -5,549 | 0.11% | 18,628,786 |
| 2018-11-23 | 2018-11-21 | 9.449 | 1,959,128 | -11,100 | 0.11% | 18,512,251 |
| 2018-11-20 | 2018-11-16 | 9.633 | 1,970,228 | +12,949 | 0.11% | 18,979,256 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,957,279 | -11,099 | 0.11% | 18,875,679 |
| 2018-11-16 | 2018-11-14 | 9.374 | 1,968,378 | -7,399 | 0.11% | 18,450,689 |
| 2018-11-15 | 2018-11-13 | 9.287 | 1,975,777 | +16,649 | 0.11% | 18,349,155 |
| 2018-11-14 | 2018-11-12 | 9.417 | 1,959,128 | +1,849 | 0.11% | 18,448,708 |
| 2018-11-13 | 2018-11-09 | 9.514 | 1,957,279 | -16,649 | 0.11% | 18,621,746 |
| 2018-11-12 | 2018-11-08 | 9.406 | 1,973,928 | -24,048 | 0.11% | 18,566,735 |
| 2018-11-09 | 2018-11-07 | 9.190 | 1,997,976 | +27,748 | 0.11% | 18,360,909 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,970,228 | +177,589 | 0.11% | 18,957,955 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,792,639 | +99,894 | 0.10% | 16,784,010 |
| 2018-11-02 | 2018-10-31 | 9.179 | 1,692,745 | +20,349 | 0.10% | 15,537,610 |
| 2018-11-01 | 2018-10-30 | 8.855 | 1,672,396 | -1,850 | 0.10% | 14,808,396 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,674,246 | -157,240 | 0.10% | 14,679,968 |
| 2018-10-29 | 2018-10-25 | 8.801 | 1,831,486 | +3,699 | 0.11% | 16,118,069 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,827,787 | +7,400 | 0.11% | 16,381,931 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,820,387 | -9,249 | 0.10% | 16,236,883 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,829,636 | +140,591 | 0.11% | 16,616,095 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,689,045 | +9,249 | 0.10% | 15,028,860 |
| 2018-10-22 | 2018-10-18 | 8.833 | 1,679,796 | +1,850 | 0.10% | 14,837,598 |
| 2018-10-19 | 2018-10-16 | 8.941 | 1,677,946 | +18,499 | 0.10% | 15,002,667 |
| 2018-10-18 | 2018-10-15 | 9.136 | 1,659,447 | -20,349 | 0.10% | 15,160,205 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,679,796 | -11,099 | 0.10% | 15,200,819 |
| 2018-10-15 | 2018-10-11 | 8.725 | 1,690,895 | +49,947 | 0.10% | 14,752,824 |
| 2018-10-12 | 2018-10-10 | 9.060 | 1,640,948 | +5,550 | 0.09% | 14,867,017 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,635,398 | +9,249 | 0.09% | 14,905,139 |
| 2018-10-10 | 2018-10-08 | 9.222 | 1,626,149 | -22,199 | 0.09% | 14,996,654 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,648,348 | +38,848 | 0.09% | 15,112,272 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,609,500 | +24,049 | 0.09% | 15,138,931 |
| 2018-10-05 | 2018-10-03 | 9.860 | 1,585,451 | +3,699 | 0.09% | 15,632,652 |
| 2018-10-04 | 2018-10-02 | 9.882 | 1,581,752 | -35,147 | 0.09% | 15,630,381 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,616,899 | -116,913 | 0.09% | 16,624,493 |
| 2018-10-02 | 2018-09-27 | 9.968 | 1,733,812 | -7,400 | 0.10% | 17,282,952 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,741,212 | -22,198 | 0.10% | 17,488,492 |
| 2018-09-27 | 2018-09-24 | 9.741 | 1,763,410 | -31,449 | 0.10% | 17,177,624 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,794,859 | +9,250 | 0.10% | 17,328,732 |
| 2018-09-24 | 2018-09-20 | 9.536 | 1,785,609 | +81,765 | 0.10% | 17,027,071 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,703,844 | -80,655 | 0.10% | 15,823,698 |
| 2018-09-20 | 2018-09-18 | 9.579 | 1,784,499 | -95,454 | 0.10% | 17,093,510 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,879,953 | +85,666 | 0.11% | 18,213,893 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,794,287 | -14,599 | 0.10% | 17,069,278 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,808,886 | +104,016 | 0.11% | 16,851,309 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,704,870 | -80,293 | 0.10% | 15,882,312 |
| 2018-09-13 | 2018-09-11 | 9.184 | 1,785,163 | -7,299 | 0.10% | 16,395,528 |
| 2018-09-12 | 2018-09-10 | 9.316 | 1,792,462 | -31,023 | 0.10% | 16,698,305 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,823,485 | -12,774 | 0.11% | 16,927,356 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,836,259 | +136,134 | 0.11% | 16,623,310 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,700,125 | -124,090 | 0.10% | 16,024,438 |
| 2018-09-06 | 2018-09-04 | 9.612 | 1,824,215 | +57,665 | 0.11% | 17,533,924 |
| 2018-09-05 | 2018-09-03 | 9.020 | 1,766,550 | +16,424 | 0.10% | 15,934,164 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,750,126 | +131,389 | 0.10% | 16,035,375 |
| 2018-09-03 | 2018-08-30 | 9.952 | 1,618,737 | +29,198 | 0.09% | 16,108,892 |
| 2018-08-31 | 2018-08-29 | 9.864 | 1,589,539 | +25,547 | 0.09% | 15,678,959 |
| 2018-08-30 | 2018-08-28 | 9.897 | 1,563,992 | +21,899 | 0.09% | 15,478,390 |
| 2018-08-29 | 2018-08-27 | 9.765 | 1,542,093 | -32,848 | 0.09% | 15,058,849 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,574,941 | +31,023 | 0.09% | 15,103,439 |
| 2018-08-27 | 2018-08-23 | 10.083 | 1,543,918 | -275,552 | 0.09% | 15,567,382 |
| 2018-08-23 | 2018-08-21 | 9.754 | 1,819,470 | -3,650 | 0.11% | 17,747,551 |
| 2018-08-22 | 2018-08-20 | 9.535 | 1,823,120 | -12,774 | 0.11% | 17,383,532 |
| 2018-08-21 | 2018-08-17 | 9.305 | 1,835,894 | -31,022 | 0.11% | 17,082,790 |
| 2018-08-20 | 2018-08-16 | 9.349 | 1,866,916 | -2,689,825 | 0.11% | 17,453,291 |
| 2018-08-17 | 2018-08-15 | 9.316 | 4,556,741 | -3,841,303 | 0.27% | 42,449,911 |
| 2018-08-16 | 2018-08-14 | 9.908 | 8,398,044 | -220,806 | 0.49% | 83,205,128 |
| 2018-08-15 | 2018-08-13 | 9.754 | 8,618,850 | -270,078 | 0.50% | 84,070,348 |
| 2018-08-14 | 2018-08-10 | 10.083 | 8,888,928 | -14,599 | 0.52% | 89,627,386 |
| 2018-08-13 | 2018-08-09 | 9.995 | 8,903,527 | -1,824 | 0.52% | 88,993,940 |
| 2018-08-10 | 2018-08-08 | 10.061 | 8,905,351 | -14,599 | 0.52% | 89,597,778 |
| 2018-08-09 | 2018-08-07 | 10.083 | 8,919,950 | -18,249 | 0.52% | 89,940,182 |
| 2018-08-08 | 2018-08-06 | 10.050 | 8,938,199 | -27,372 | 0.52% | 89,830,304 |
| 2018-08-07 | 2018-08-03 | 10.138 | 8,965,571 | -21,899 | 0.52% | 90,891,486 |
| 2018-08-06 | 2018-08-02 | 10.379 | 8,987,470 | -293,800 | 0.52% | 93,280,518 |
| 2018-08-03 | 2018-08-01 | 9.875 | 9,281,270 | -38,322 | 0.54% | 91,650,685 |
| 2018-08-02 | 2018-07-31 | 9.776 | 9,319,592 | -133,214 | 0.54% | 91,109,837 |
| 2018-08-01 | 2018-07-30 | 9.820 | 9,452,806 | -21,898 | 0.55% | 92,826,563 |
| 2018-07-31 | 2018-07-27 | 9.765 | 9,474,704 | +40,147 | 0.55% | 92,522,396 |
| 2018-07-30 | 2018-07-26 | 9.710 | 9,434,557 | -7,299 | 0.55% | 91,613,347 |
| 2018-07-27 | 2018-07-25 | 9.973 | 9,441,856 | -16,424 | 0.55% | 94,167,769 |
| 2018-07-26 | 2018-07-24 | 9.623 | 9,458,280 | -54,746 | 0.55% | 91,014,418 |
| 2018-07-25 | 2018-07-23 | 9.524 | 9,513,026 | -96,716 | 0.55% | 90,602,874 |
| 2018-07-24 | 2018-07-20 | 9.458 | 9,609,742 | +78,468 | 0.56% | 90,892,079 |
| 2018-07-23 | 2018-07-19 | 9.502 | 9,531,274 | +406,941 | 0.56% | 90,567,748 |
| 2018-07-20 | 2018-07-18 | 9.546 | 9,124,333 | +279,202 | 0.53% | 87,100,931 |
| 2018-07-19 | 2018-07-17 | 9.656 | 8,845,131 | +812,056 | 0.52% | 85,405,078 |
| 2018-07-18 | 2018-07-16 | 9.601 | 8,033,075 | -29,197 | 0.47% | 77,123,982 |
| 2018-07-17 | 2018-07-13 | 9.491 | 8,062,272 | +193,434 | 0.47% | 76,520,686 |
| 2018-07-16 | 2018-07-12 | 9.119 | 7,868,838 | +870,452 | 0.46% | 71,752,568 |
| 2018-07-13 | 2018-07-11 | 8.801 | 6,998,386 | +1,341,262 | 0.41% | 61,590,957 |
| 2018-07-12 | 2018-07-10 | 8.823 | 5,657,124 | +2,284,709 | 0.33% | 49,910,865 |
| 2018-07-11 | 2018-07-09 | 8.625 | 3,372,415 | -72,994 | 0.20% | 29,088,362 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,445,409 | -459,861 | 0.20% | 29,000,502 |
| 2018-07-09 | 2018-07-05 | 8.198 | 3,905,270 | -1,306,591 | 0.23% | 32,015,197 |
| 2018-07-06 | 2018-07-04 | 8.340 | 5,211,861 | -142,338 | 0.30% | 43,469,135 |
| 2018-07-05 | 2018-07-03 | 8.821 | 5,354,199 | -38,322 | 0.31% | 47,229,673 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,392,521 | +183,347 | 0.31% | 50,048,981 |
| 2018-07-03 | 2018-06-28 | 8.709 | 5,209,174 | +98,015 | 0.31% | 45,365,789 |
| 2018-06-29 | 2018-06-27 | 8.989 | 5,111,159 | +35,642 | 0.31% | 45,946,220 |
| 2018-06-28 | 2018-06-26 | 8.911 | 5,075,517 | +67,720 | 0.30% | 45,227,093 |
| 2018-06-27 | 2018-06-25 | 9.191 | 5,007,797 | +417,012 | 0.30% | 46,028,678 |
| 2018-06-26 | 2018-06-22 | 9.797 | 4,590,785 | -8,911 | 0.27% | 44,977,890 |
| 2018-06-25 | 2018-06-21 | 9.876 | 4,599,696 | +3,564 | 0.27% | 45,426,543 |
| 2018-06-22 | 2018-06-20 | 9.887 | 4,596,132 | +7,129 | 0.27% | 45,442,926 |
| 2018-06-21 | 2018-06-19 | 9.865 | 4,589,003 | +595,221 | 0.27% | 45,269,438 |
| 2018-06-20 | 2018-06-15 | 13.198 | 3,993,782 | -235,237 | 0.24% | 52,709,581 |
| 2018-06-19 | 2018-06-14 | 13.377 | 4,229,019 | -23,167 | 0.25% | 56,573,595 |
| 2018-06-15 | 2018-06-13 | 13.400 | 4,252,186 | +335,034 | 0.25% | 56,978,953 |
| 2018-06-14 | 2018-06-12 | 13.422 | 3,917,152 | +8,911 | 0.23% | 52,577,446 |
| 2018-06-12 | 2018-06-08 | 12.929 | 3,908,241 | +122,965 | 0.23% | 50,527,953 |
| 2018-06-11 | 2018-06-07 | 13.243 | 3,785,276 | -28,514 | 0.23% | 50,127,661 |
| 2018-06-08 | 2018-06-06 | 13.265 | 3,813,790 | +8,911 | 0.23% | 50,590,869 |
| 2018-06-07 | 2018-06-05 | 13.198 | 3,804,879 | +3,564 | 0.23% | 50,216,456 |
| 2018-06-06 | 2018-06-04 | 13.175 | 3,801,315 | +64,156 | 0.23% | 50,084,096 |
| 2018-06-05 | 2018-06-01 | 13.265 | 3,737,159 | -64,156 | 0.22% | 49,574,340 |
| 2018-06-04 | 2018-05-31 | 13.018 | 3,801,315 | -10,693 | 0.23% | 49,486,841 |
| 2018-06-01 | 2018-05-30 | 12.345 | 3,812,008 | +5,347 | 0.23% | 47,059,182 |
| 2018-05-31 | 2018-05-29 | 12.659 | 3,806,661 | -57,028 | 0.23% | 48,189,363 |
| 2018-05-30 | 2018-05-28 | 12.300 | 3,863,689 | +21,386 | 0.23% | 47,523,739 |
| 2018-05-29 | 2018-05-25 | 12.367 | 3,842,303 | +49,899 | 0.23% | 47,519,415 |
| 2018-05-24 | 2018-05-21 | 13.041 | 3,792,404 | +1,782 | 0.23% | 49,455,957 |
| 2018-05-23 | 2018-05-18 | 13.131 | 3,790,622 | -55,246 | 0.23% | 49,773,047 |
| 2018-05-21 | 2018-05-17 | 12.929 | 3,845,868 | +8,911 | 0.23% | 49,721,559 |
| 2018-05-18 | 2018-05-16 | 13.153 | 3,836,957 | -30,296 | 0.23% | 50,467,574 |
| 2018-05-17 | 2018-05-15 | 12.906 | 3,867,253 | -23,167 | 0.23% | 49,911,234 |
| 2018-05-16 | 2018-05-14 | 12.592 | 3,890,420 | -7,128 | 0.23% | 48,987,720 |
| 2018-05-15 | 2018-05-11 | 12.569 | 3,897,548 | -10,693 | 0.23% | 48,989,993 |
| 2018-05-14 | 2018-05-10 | 12.569 | 3,908,241 | -14,257 | 0.23% | 49,124,398 |
| 2018-05-10 | 2018-05-08 | 12.435 | 3,922,498 | +8,911 | 0.23% | 48,775,348 |
| 2018-05-09 | 2018-05-07 | 12.165 | 3,913,587 | -1,782 | 0.23% | 47,610,436 |
| 2018-05-08 | 2018-05-04 | 12.143 | 3,915,369 | +17,821 | 0.23% | 47,544,233 |
| 2018-05-07 | 2018-05-03 | 12.143 | 3,897,548 | -53,463 | 0.23% | 47,327,833 |
| 2018-05-03 | 2018-04-30 | 12.076 | 3,951,011 | +14,256 | 0.24% | 47,710,986 |
| 2018-05-02 | 2018-04-27 | 12.008 | 3,936,755 | +33,860 | 0.24% | 47,273,750 |
| 2018-04-30 | 2018-04-26 | 11.941 | 3,902,895 | +26,732 | 0.23% | 46,604,342 |
| 2018-04-27 | 2018-04-25 | 12.188 | 3,876,163 | -48,117 | 0.23% | 47,242,160 |
| 2018-04-24 | 2018-04-20 | 12.435 | 3,924,280 | +7,128 | 0.23% | 48,797,507 |
| 2018-04-23 | 2018-04-19 | 12.794 | 3,917,152 | -65,937 | 0.23% | 50,115,626 |
| 2018-04-20 | 2018-04-18 | 12.637 | 3,983,089 | +7,128 | 0.24% | 50,333,402 |
| 2018-04-19 | 2018-04-17 | 12.547 | 3,975,961 | +21,385 | 0.24% | 49,886,359 |
| 2018-04-18 | 2018-04-16 | 12.749 | 3,954,576 | +89,105 | 0.24% | 50,416,900 |
| 2018-04-17 | 2018-04-13 | 12.771 | 3,865,471 | +292,265 | 0.23% | 49,367,663 |
| 2018-04-16 | 2018-04-12 | 12.771 | 3,573,206 | +23,167 | 0.21% | 45,635,015 |
| 2018-04-13 | 2018-04-11 | 12.659 | 3,550,039 | -35,642 | 0.21% | 44,940,729 |
| 2018-04-12 | 2018-04-10 | 12.502 | 3,585,681 | -3,564 | 0.21% | 44,828,554 |
| 2018-04-11 | 2018-04-09 | 12.412 | 3,589,245 | -30,296 | 0.21% | 44,550,862 |
| 2018-04-10 | 2018-04-06 | 12.457 | 3,619,541 | -32,078 | 0.22% | 45,089,390 |
| 2018-04-09 | 2018-04-04 | 12.076 | 3,651,619 | +26,732 | 0.22% | 44,095,636 |
| 2018-04-06 | 2018-04-03 | 12.323 | 3,624,887 | -8,911 | 0.22% | 44,667,814 |
| 2018-04-04 | 2018-03-29 | 11.829 | 3,633,798 | +44,553 | 0.22% | 42,983,253 |
| 2018-04-03 | 2018-03-28 | 11.402 | 3,589,245 | +21,385 | 0.21% | 40,925,566 |
| 2018-03-29 | 2018-03-27 | 11.582 | 3,567,860 | +21,385 | 0.21% | 41,322,386 |
| 2018-03-28 | 2018-03-26 | 11.672 | 3,546,475 | +147,915 | 0.21% | 41,393,117 |
| 2018-03-27 | 2018-03-23 | 11.717 | 3,398,560 | -203,160 | 0.20% | 39,819,273 |
| 2018-03-26 | 2018-03-22 | 11.784 | 3,601,720 | +101,580 | 0.22% | 42,442,126 |
| 2018-03-23 | 2018-03-21 | 12.210 | 3,500,140 | +87,323 | 0.21% | 42,737,803 |
| 2018-03-22 | 2018-03-20 | 12.592 | 3,412,817 | +1,782 | 0.20% | 42,973,799 |
| 2018-03-21 | 2018-03-19 | 12.525 | 3,411,035 | -8,911 | 0.20% | 42,721,673 |
| 2018-03-20 | 2018-03-16 | 12.659 | 3,419,946 | +99,798 | 0.20% | 43,293,853 |
| 2018-03-19 | 2018-03-15 | 12.547 | 3,320,148 | +1,782 | 0.20% | 41,657,877 |
| 2018-03-16 | 2018-03-14 | 12.547 | 3,318,366 | +28,514 | 0.20% | 41,635,518 |
| 2018-03-15 | 2018-03-13 | 12.390 | 3,289,852 | +69,502 | 0.20% | 40,760,858 |
| 2018-03-14 | 2018-03-12 | 12.502 | 3,220,350 | +158,607 | 0.19% | 40,261,148 |
| 2018-03-13 | 2018-03-09 | 12.255 | 3,061,743 | +37,424 | 0.18% | 37,522,283 |
| 2018-03-12 | 2018-03-08 | 12.412 | 3,024,319 | +24,949 | 0.18% | 37,538,819 |
| 2018-03-09 | 2018-03-07 | 12.435 | 2,999,370 | -28,514 | 0.18% | 37,296,467 |
| 2018-03-08 | 2018-03-06 | 12.839 | 3,027,884 | -26,731 | 0.18% | 38,874,350 |
| 2018-03-07 | 2018-03-05 | 12.502 | 3,054,615 | -1,782 | 0.18% | 38,189,112 |
| 2018-03-06 | 2018-03-02 | 12.682 | 3,056,397 | +5,346 | 0.18% | 38,760,207 |
| 2018-03-05 | 2018-03-01 | 12.884 | 3,051,051 | +8,911 | 0.18% | 39,308,751 |
| 2018-03-02 | 2018-02-28 | 12.973 | 3,042,140 | +5,346 | 0.18% | 39,467,073 |
| 2018-03-01 | 2018-02-27 | 13.377 | 3,036,794 | -48,117 | 0.18% | 40,624,635 |
| 2018-02-28 | 2018-02-26 | 13.355 | 3,084,911 | -23,167 | 0.18% | 41,199,077 |
| 2018-02-27 | 2018-02-23 | 13.265 | 3,108,078 | -7,128 | 0.19% | 41,229,424 |
| 2018-02-26 | 2018-02-22 | 12.771 | 3,115,206 | +8,910 | 0.19% | 39,785,692 |
| 2018-02-23 | 2018-02-21 | 13.018 | 3,106,296 | -8,910 | 0.19% | 40,438,842 |
| 2018-02-22 | 2018-02-20 | 12.861 | 3,115,206 | +128,311 | 0.19% | 40,065,381 |
| 2018-02-21 | 2018-02-15 | 12.569 | 2,986,895 | +33,860 | 0.18% | 37,543,596 |
| 2018-02-20 | 2018-02-13 | 12.682 | 2,953,035 | +16,039 | 0.18% | 37,449,405 |
| 2018-02-14 | 2018-02-12 | 12.951 | 2,936,996 | -12,475 | 0.18% | 38,037,069 |
| 2018-02-13 | 2018-02-09 | 12.345 | 2,949,471 | -105,144 | 0.18% | 36,411,176 |
| 2018-02-12 | 2018-02-08 | 12.614 | 3,054,615 | -19,603 | 0.18% | 38,531,922 |
| 2018-02-09 | 2018-02-07 | 12.614 | 3,074,218 | -16,039 | 0.18% | 38,779,201 |
| 2018-02-08 | 2018-02-06 | 12.435 | 3,090,257 | -190,685 | 0.18% | 38,426,625 |
| 2018-02-07 | 2018-02-05 | 13.131 | 3,280,942 | +3,564 | 0.20% | 43,080,655 |
| 2018-02-06 | 2018-02-02 | 13.490 | 3,277,378 | -32,077 | 0.20% | 44,210,852 |
| 2018-02-05 | 2018-02-01 | 13.063 | 3,309,455 | -99,798 | 0.20% | 43,232,201 |
| 2018-02-02 | 2018-01-31 | 13.310 | 3,409,253 | -16,039 | 0.20% | 45,377,630 |
| 2018-02-01 | 2018-01-30 | 13.288 | 3,425,292 | -23,167 | 0.20% | 45,514,229 |
| 2018-01-31 | 2018-01-29 | 13.422 | 3,448,459 | -44,553 | 0.21% | 46,286,478 |
| 2018-01-30 | 2018-01-26 | 13.602 | 3,493,012 | +78,413 | 0.21% | 47,511,701 |
| 2018-01-29 | 2018-01-25 | 13.579 | 3,414,599 | +459,782 | 0.20% | 46,368,491 |
| 2018-01-26 | 2018-01-24 | 13.535 | 2,954,817 | +60,591 | 0.18% | 39,992,245 |
| 2018-01-25 | 2018-01-23 | 13.377 | 2,894,226 | +12,475 | 0.17% | 38,717,435 |
| 2018-01-24 | 2018-01-22 | 13.265 | 2,881,751 | +21,385 | 0.17% | 38,227,141 |
| 2018-01-23 | 2018-01-19 | 13.265 | 2,860,366 | +10,692 | 0.17% | 37,943,463 |
| 2018-01-22 | 2018-01-18 | 13.422 | 2,849,674 | -7,128 | 0.17% | 38,249,366 |
| 2018-01-19 | 2018-01-17 | 13.131 | 2,856,802 | -67,720 | 0.17% | 37,511,453 |
| 2018-01-18 | 2018-01-16 | 13.355 | 2,924,522 | -57,027 | 0.17% | 39,057,077 |
| 2018-01-17 | 2018-01-15 | 13.422 | 2,981,549 | -40,988 | 0.18% | 40,019,441 |
| 2018-01-16 | 2018-01-12 | 13.400 | 3,022,537 | +566,708 | 0.18% | 40,501,755 |
| 2018-01-15 | 2018-01-11 | 13.692 | 2,455,829 | +178,210 | 0.15% | 33,624,500 |
| 2018-01-12 | 2018-01-10 | 14.118 | 2,277,619 | +57,027 | 0.14% | 32,155,821 |
| 2018-01-11 | 2018-01-09 | 14.230 | 2,220,592 | +158,607 | 0.13% | 31,599,915 |
| 2018-01-10 | 2018-01-08 | 14.769 | 2,061,985 | +67,720 | 0.12% | 30,453,645 |
| 2018-01-09 | 2018-01-05 | 14.590 | 1,994,265 | +160,389 | 0.12% | 29,095,385 |
| 2018-01-08 | 2018-01-04 | 14.432 | 1,833,876 | -48,117 | 0.11% | 26,467,250 |
| 2018-01-05 | 2018-01-03 | 13.602 | 1,881,993 | -1,782 | 0.11% | 25,598,735 |
| 2018-01-04 | 2018-01-02 | 13.220 | 1,883,775 | +7,128 | 0.11% | 24,904,178 |
| 2018-01-03 | 2017-12-29 | 13.220 | 1,876,647 | +7,129 | 0.11% | 24,809,943 |
| 2018-01-02 | 2017-12-28 | 13.243 | 1,869,518 | +14,256 | 0.11% | 24,757,657 |
| 2017-12-29 | 2017-12-27 | 13.243 | 1,855,262 | +16,039 | 0.11% | 24,568,868 |
| 2017-12-28 | 2017-12-22 | 13.063 | 1,839,223 | +1,782 | 0.11% | 24,026,209 |
| 2017-12-27 | 2017-12-21 | 13.108 | 1,837,441 | +28,514 | 0.11% | 24,085,415 |
| 2017-12-22 | 2017-12-20 | 13.243 | 1,808,927 | +17,821 | 0.11% | 23,955,262 |
| 2017-12-20 | 2017-12-18 | 13.490 | 1,791,106 | +10,693 | 0.11% | 24,161,486 |
| 2017-12-19 | 2017-12-15 | 13.108 | 1,780,413 | -17,821 | 0.11% | 23,337,884 |
| 2017-12-18 | 2017-12-14 | 13.579 | 1,798,234 | +3,564 | 0.11% | 24,419,089 |
| 2017-12-15 | 2017-12-13 | 13.916 | 1,794,670 | +62,373 | 0.11% | 24,974,924 |
| 2017-12-14 | 2017-12-12 | 13.131 | 1,732,297 | +1,782 | 0.10% | 22,746,056 |
| 2017-12-13 | 2017-12-11 | 13.198 | 1,730,515 | -44,552 | 0.10% | 22,839,184 |
| 2017-12-08 | 2017-12-06 | 13.063 | 1,775,067 | -105,144 | 0.11% | 23,188,124 |
| 2017-12-07 | 2017-12-05 | 12.884 | 1,880,211 | +5,346 | 0.11% | 24,224,028 |
| 2017-12-06 | 2017-12-04 | 12.839 | 1,874,865 | -7,128 | 0.11% | 24,070,988 |
| 2017-12-05 | 2017-12-01 | 12.704 | 1,881,993 | +39,206 | 0.11% | 23,909,050 |
| 2017-12-04 | 2017-11-30 | 12.951 | 1,842,787 | +3,564 | 0.11% | 23,865,956 |
| 2017-12-01 | 2017-11-29 | 13.355 | 1,839,223 | -14,257 | 0.11% | 24,562,877 |
| 2017-11-30 | 2017-11-28 | 13.871 | 1,853,480 | -71,284 | 0.11% | 25,710,129 |
| 2017-11-29 | 2017-11-27 | 13.826 | 1,924,764 | +5,347 | 0.11% | 26,612,525 |
| 2017-11-28 | 2017-11-24 | 14.028 | 1,919,417 | -103,362 | 0.11% | 26,926,334 |
| 2017-11-27 | 2017-11-23 | 13.939 | 2,022,779 | +3,564 | 0.12% | 28,194,729 |
| 2017-11-24 | 2017-11-22 | 13.781 | 2,019,215 | +10,693 | 0.12% | 27,827,796 |
| 2017-11-23 | 2017-11-21 | 13.310 | 2,008,522 | +3,564 | 0.12% | 26,733,706 |
| 2017-11-22 | 2017-11-20 | 13.131 | 2,004,958 | -7,128 | 0.12% | 26,326,252 |
| 2017-11-21 | 2017-11-17 | 13.512 | 2,012,086 | -21,386 | 0.12% | 27,187,602 |
| 2017-11-20 | 2017-11-16 | 13.198 | 2,033,472 | +87,323 | 0.12% | 26,837,583 |
| 2017-11-17 | 2017-11-15 | 14.275 | 1,946,149 | +3,564 | 0.12% | 27,781,845 |
| 2017-11-16 | 2017-11-14 | 14.432 | 1,942,585 | +8,911 | 0.12% | 28,036,183 |
| 2017-11-15 | 2017-11-13 | 14.455 | 1,933,674 | +35,642 | 0.12% | 27,950,978 |
| 2017-11-14 | 2017-11-10 | 14.230 | 1,898,032 | +60,591 | 0.11% | 27,009,756 |
| 2017-11-13 | 2017-11-09 | 14.567 | 1,837,441 | +26,732 | 0.11% | 26,766,154 |
| 2017-11-10 | 2017-11-08 | 14.410 | 1,810,709 | +130,093 | 0.11% | 26,092,252 |
| 2017-11-09 | 2017-11-07 | 14.298 | 1,680,616 | +17,821 | 0.10% | 24,029,006 |
| 2017-11-08 | 2017-11-06 | 14.208 | 1,662,795 | +37,424 | 0.10% | 23,624,917 |
| 2017-11-07 | 2017-11-03 | 14.410 | 1,625,371 | -19,603 | 0.10% | 23,421,538 |
| 2017-11-06 | 2017-11-02 | 14.702 | 1,644,974 | +12,475 | 0.10% | 24,184,005 |
| 2017-11-03 | 2017-11-01 | 14.208 | 1,632,499 | +308,303 | 0.10% | 23,194,473 |
| 2017-11-02 | 2017-10-31 | 14.365 | 1,324,196 | +14,257 | 0.08% | 19,022,173 |
| 2017-11-01 | 2017-10-30 | 13.804 | 1,309,939 | -1,782 | 0.08% | 18,082,317 |
| 2017-10-31 | 2017-10-27 | 13.894 | 1,311,721 | +1,782 | 0.08% | 18,224,684 |
| 2017-10-30 | 2017-10-26 | 13.916 | 1,309,939 | +35,642 | 0.08% | 18,229,327 |
| 2017-10-27 | 2017-10-25 | 13.984 | 1,274,297 | -28,514 | 0.08% | 17,819,134 |
| 2017-10-26 | 2017-10-24 | 13.871 | 1,302,811 | -16,038 | 0.08% | 18,071,649 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,318,849 | +21,385 | 0.08% | 18,264,514 |
| 2017-10-24 | 2017-10-20 | 14.006 | 1,297,464 | -7,129 | 0.08% | 18,172,212 |
| 2017-10-23 | 2017-10-19 | 14.006 | 1,304,593 | -1,782 | 0.08% | 18,272,060 |
| 2017-10-20 | 2017-10-18 | 14.163 | 1,306,375 | -1,782 | 0.08% | 18,502,274 |
| 2017-10-19 | 2017-10-17 | 14.186 | 1,308,157 | +12,475 | 0.08% | 18,556,874 |
| 2017-10-18 | 2017-10-16 | 14.208 | 1,295,682 | +17,821 | 0.08% | 18,408,992 |
| 2017-10-17 | 2017-10-13 | 14.343 | 1,277,861 | -23,167 | 0.08% | 18,327,885 |
| 2017-10-16 | 2017-10-12 | 14.298 | 1,301,028 | +150,052 | 0.08% | 18,601,757 |
| 2017-10-13 | 2017-10-11 | 13.984 | 1,150,976 | +96,234 | 0.07% | 16,094,674 |
| 2017-10-12 | 2017-10-10 | 14.118 | 1,054,742 | -23,524 | 0.06% | 14,891,031 |
| 2017-10-11 | 2017-10-09 | 14.006 | 1,078,266 | +3,564 | 0.06% | 15,102,136 |
| 2017-10-10 | 2017-10-06 | 14.141 | 1,074,702 | -12,474 | 0.06% | 15,196,952 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,087,176 | +1,782 | 0.06% | 14,934,104 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,085,394 | +40,988 | 0.06% | 14,568,555 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,044,406 | +122,965 | 0.06% | 13,643,325 |
| 2017-10-03 | 2017-09-28 | 13.490 | 921,441 | +55,245 | 0.06% | 12,429,964 |
| 2017-09-29 | 2017-09-27 | 13.916 | 866,196 | -17,821 | 0.05% | 12,054,126 |
| 2017-09-28 | 2017-09-26 | 14.208 | 884,017 | -49,899 | 0.05% | 12,560,074 |
| 2017-09-27 | 2017-09-25 | 14.747 | 933,916 | -3,564 | 0.06% | 13,772,128 |
| 2017-09-26 | 2017-09-22 | 14.971 | 937,480 | -286,918 | 0.06% | 14,035,107 |
| 2017-09-25 | 2017-09-21 | 15.038 | 1,224,398 | +1,782 | 0.07% | 18,413,031 |
| 2017-09-22 | 2017-09-20 | 14.971 | 1,222,616 | +23,167 | 0.07% | 18,303,907 |
| 2017-09-21 | 2017-09-19 | 15.245 | 1,199,449 | +267,315 | 0.07% | 18,285,393 |
| 2017-09-20 | 2017-09-18 | 15.426 | 932,134 | -57,419 | 0.06% | 14,378,889 |
| 2017-09-19 | 2017-09-15 | 15.222 | 989,553 | -488,097 | 0.06% | 15,063,183 |
| 2017-09-18 | 2017-09-14 | 15.245 | 1,477,650 | -369,610 | 0.09% | 22,526,519 |
| 2017-09-15 | 2017-09-13 | 15.426 | 1,847,260 | -21,222 | 0.11% | 28,495,417 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,868,482 | +109,645 | 0.11% | 29,372,191 |
| 2017-09-13 | 2017-09-11 | 15.267 | 1,758,837 | +20,338 | 0.11% | 26,852,949 |
| 2017-09-12 | 2017-09-08 | 15.222 | 1,738,499 | +68,970 | 0.10% | 26,463,795 |
| 2017-09-11 | 2017-09-07 | 14.928 | 1,669,529 | +445,654 | 0.10% | 24,923,012 |
| 2017-09-08 | 2017-09-06 | 15.019 | 1,223,875 | -49,163 | 0.07% | 18,380,942 |
| 2017-09-07 | 2017-09-05 | 14.906 | 1,273,038 | +42,443 | 0.08% | 18,975,333 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,230,595 | -10,611 | 0.07% | 18,621,038 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,241,206 | +371,378 | 0.07% | 18,809,675 |
| 2017-09-04 | 2017-08-31 | 14.317 | 869,828 | -180,737 | 0.05% | 12,453,738 |
| 2017-09-01 | 2017-08-30 | 13.594 | 1,050,565 | +19,453 | 0.06% | 14,281,046 |
| 2017-08-31 | 2017-08-29 | 13.548 | 1,031,112 | -28,295 | 0.06% | 13,969,964 |
| 2017-08-30 | 2017-08-28 | 13.571 | 1,059,407 | -5,306 | 0.06% | 14,377,279 |
| 2017-08-29 | 2017-08-25 | 13.639 | 1,064,713 | -84,709 | 0.06% | 14,521,534 |
| 2017-08-28 | 2017-08-24 | 14.046 | 1,149,422 | -134,404 | 0.07% | 16,144,839 |
| 2017-08-25 | 2017-08-22 | 13.548 | 1,283,826 | -63,665 | 0.08% | 17,393,845 |
| 2017-08-22 | 2017-08-18 | 13.684 | 1,347,491 | +58,183 | 0.08% | 18,439,276 |
| 2017-08-21 | 2017-08-17 | 13.662 | 1,289,308 | +8,842 | 0.08% | 17,613,929 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,280,466 | -12,379 | 0.08% | 17,551,058 |
| 2017-08-15 | 2017-08-11 | 13.571 | 1,292,845 | -35,370 | 0.08% | 17,545,281 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,328,215 | -19,453 | 0.08% | 18,475,922 |
| 2017-08-11 | 2017-08-09 | 13.978 | 1,347,668 | -8,842 | 0.08% | 18,837,966 |
| 2017-08-10 | 2017-08-08 | 14.091 | 1,356,510 | -15,916 | 0.08% | 19,114,972 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,372,426 | -28,296 | 0.08% | 19,184,038 |
| 2017-08-08 | 2017-08-04 | 14.250 | 1,400,722 | -61,896 | 0.08% | 19,959,751 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,462,618 | -46,865 | 0.09% | 21,073,320 |
| 2017-08-03 | 2017-08-01 | 14.046 | 1,509,483 | -47,748 | 0.09% | 21,202,274 |
| 2017-08-02 | 2017-07-31 | 13.910 | 1,557,231 | -17,685 | 0.09% | 21,661,612 |
| 2017-07-31 | 2017-07-27 | 14.023 | 1,574,916 | -14,148 | 0.09% | 22,085,727 |
| 2017-07-28 | 2017-07-26 | 13.797 | 1,589,064 | -83,118 | 0.10% | 21,924,709 |
| 2017-07-27 | 2017-07-25 | 13.842 | 1,672,182 | -1,768 | 0.10% | 23,147,153 |
| 2017-07-26 | 2017-07-24 | 13.978 | 1,673,950 | -22,990 | 0.10% | 23,398,799 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,696,940 | -94,613 | 0.10% | 23,835,304 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,791,553 | -5,306 | 0.11% | 25,123,721 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,796,859 | -96,381 | 0.11% | 25,726,478 |
| 2017-07-20 | 2017-07-18 | 14.385 | 1,893,240 | -19,453 | 0.11% | 27,234,876 |
| 2017-07-19 | 2017-07-17 | 14.498 | 1,912,693 | +45,980 | 0.12% | 27,731,025 |
| 2017-07-18 | 2017-07-14 | 13.820 | 1,866,713 | -3,537 | 0.11% | 25,797,723 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,870,250 | +139,709 | 0.11% | 25,804,302 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,730,541 | +152,088 | 0.10% | 23,289,570 |
| 2017-07-13 | 2017-07-11 | 13.164 | 1,578,453 | -44,212 | 0.09% | 20,778,647 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,622,665 | -88,423 | 0.10% | 21,287,246 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,711,088 | +47,749 | 0.10% | 22,369,836 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,663,339 | -67,202 | 0.10% | 21,971,324 |
| 2017-07-07 | 2017-07-05 | 12.304 | 1,730,541 | +8,842 | 0.10% | 21,293,321 |
| 2017-07-06 | 2017-07-04 | 12.191 | 1,721,699 | -384,465 | 0.10% | 20,989,815 |
| 2017-07-05 | 2017-07-03 | 12.505 | 2,106,164 | -30,064 | 0.13% | 26,338,226 |
| 2017-07-04 | 2017-06-30 | 12.574 | 2,136,228 | +22,723 | 0.13% | 26,860,698 |
| 2017-06-30 | 2017-06-28 | 12.665 | 2,113,505 | -1,749 | 0.13% | 26,768,254 |
| 2017-06-29 | 2017-06-27 | 12.620 | 2,115,254 | -5,249 | 0.13% | 26,693,689 |
| 2017-06-28 | 2017-06-26 | 12.551 | 2,120,503 | +13,997 | 0.13% | 26,614,495 |
| 2017-06-27 | 2017-06-23 | 12.780 | 2,106,506 | -13,997 | 0.13% | 26,920,400 |
| 2017-06-26 | 2017-06-22 | 12.780 | 2,120,503 | +26,245 | 0.13% | 27,099,277 |
| 2017-06-23 | 2017-06-21 | 12.734 | 2,094,258 | +378,625 | 0.13% | 26,668,119 |
| 2017-06-22 | 2017-06-20 | 12.734 | 1,715,633 | +3,500 | 0.10% | 21,846,737 |
| 2017-06-21 | 2017-06-19 | 12.780 | 1,712,133 | +29,744 | 0.10% | 21,880,453 |
| 2017-06-20 | 2017-06-16 | 12.528 | 1,682,389 | +5,249 | 0.10% | 21,077,252 |
| 2017-06-19 | 2017-06-15 | 12.460 | 1,677,140 | -67,362 | 0.10% | 20,896,465 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,744,502 | -17,496 | 0.11% | 22,333,999 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,761,998 | -69,987 | 0.11% | 22,034,324 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,831,985 | -17,496 | 0.11% | 23,454,001 |
| 2017-06-13 | 2017-06-09 | 12.620 | 1,849,481 | +35,868 | 0.11% | 23,339,737 |
| 2017-06-12 | 2017-06-08 | 12.803 | 1,813,613 | -1,750 | 0.11% | 23,218,793 |
| 2017-06-09 | 2017-06-07 | 12.825 | 1,815,363 | -78,385 | 0.11% | 23,282,700 |
| 2017-06-08 | 2017-06-06 | 12.803 | 1,893,748 | -76,985 | 0.12% | 24,244,722 |
| 2017-06-07 | 2017-06-05 | 12.848 | 1,970,733 | +32,894 | 0.12% | 25,320,432 |
| 2017-06-06 | 2017-06-02 | 12.940 | 1,937,839 | +3,499 | 0.12% | 25,075,011 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,934,340 | -20,996 | 0.12% | 25,295,068 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,955,336 | -19,246 | 0.12% | 25,435,523 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,974,582 | -138,223 | 0.12% | 25,505,311 |
| 2017-05-29 | 2017-05-25 | 12.688 | 2,112,805 | -69,986 | 0.13% | 26,807,690 |
| 2017-05-26 | 2017-05-24 | 12.803 | 2,182,791 | -47,241 | 0.13% | 27,945,197 |
| 2017-05-25 | 2017-05-23 | 12.711 | 2,230,032 | -94,044 | 0.14% | 28,346,072 |
| 2017-05-24 | 2017-05-22 | 13.100 | 2,324,076 | +15,747 | 0.14% | 30,444,718 |
| 2017-05-23 | 2017-05-19 | 12.848 | 2,308,329 | +1,750 | 0.14% | 29,657,943 |
| 2017-05-22 | 2017-05-18 | 12.894 | 2,306,579 | -3,500 | 0.14% | 29,740,923 |
| 2017-05-19 | 2017-05-17 | 12.963 | 2,310,079 | -15,747 | 0.14% | 29,944,488 |
| 2017-05-18 | 2017-05-16 | 13.008 | 2,325,826 | -105,504 | 0.14% | 30,254,953 |
| 2017-05-17 | 2017-05-15 | 13.008 | 2,431,330 | -8,748 | 0.15% | 31,627,377 |
| 2017-05-16 | 2017-05-12 | 13.145 | 2,440,078 | +55,551 | 0.15% | 32,075,878 |
| 2017-05-15 | 2017-05-11 | 13.145 | 2,384,527 | +3,850 | 0.15% | 31,345,636 |
| 2017-05-12 | 2017-05-10 | 13.077 | 2,380,677 | +32,368 | 0.14% | 31,131,748 |
| 2017-05-11 | 2017-05-09 | 12.345 | 2,348,309 | +5,249 | 0.14% | 28,990,520 |
| 2017-05-10 | 2017-05-08 | 12.528 | 2,343,060 | +15,747 | 0.14% | 29,354,249 |
| 2017-05-09 | 2017-05-05 | 12.460 | 2,327,313 | +67,887 | 0.14% | 28,997,349 |
| 2017-05-08 | 2017-05-04 | 12.642 | 2,259,426 | -21,871 | 0.14% | 28,564,739 |
| 2017-05-05 | 2017-05-02 | 12.574 | 2,281,297 | -71,386 | 0.14% | 28,684,780 |
| 2017-05-02 | 2017-04-27 | 12.574 | 2,352,683 | +20,646 | 0.14% | 29,582,380 |
| 2017-04-28 | 2017-04-26 | 12.505 | 2,332,037 | +96,756 | 0.14% | 29,162,837 |
| 2017-04-27 | 2017-04-25 | 12.505 | 2,235,281 | +5,249 | 0.14% | 27,952,873 |
| 2017-04-26 | 2017-04-24 | 12.551 | 2,230,032 | +69,112 | 0.14% | 27,989,197 |
| 2017-04-25 | 2017-04-21 | 12.437 | 2,160,920 | +26,245 | 0.13% | 26,874,760 |
| 2017-04-24 | 2017-04-20 | 12.528 | 2,134,675 | -48,991 | 0.13% | 26,743,566 |
| 2017-04-21 | 2017-04-19 | 12.574 | 2,183,666 | +155,720 | 0.13% | 27,457,178 |
| 2017-04-20 | 2017-04-18 | 12.482 | 2,027,946 | -321,937 | 0.12% | 25,313,723 |
| 2017-04-19 | 2017-04-13 | 12.688 | 2,349,883 | +150,470 | 0.14% | 29,815,783 |
| 2017-04-18 | 2017-04-12 | 12.482 | 2,199,413 | +454,911 | 0.13% | 27,454,051 |
| 2017-04-13 | 2017-04-11 | 10.745 | 1,744,502 | -43,741 | 0.11% | 18,744,607 |
| 2017-04-11 | 2017-04-07 | 10.814 | 1,788,243 | +1,749 | 0.11% | 19,337,248 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,786,494 | -157,469 | 0.11% | 19,318,335 |
| 2017-04-07 | 2017-04-05 | 10.722 | 1,943,963 | +83,984 | 0.12% | 20,843,365 |
| 2017-04-06 | 2017-04-03 | 10.882 | 1,859,979 | +125,975 | 0.11% | 20,240,535 |
| 2017-04-05 | 2017-03-31 | 10.631 | 1,734,004 | +17,497 | 0.11% | 18,433,595 |
| 2017-04-03 | 2017-03-30 | 10.642 | 1,716,507 | +38,492 | 0.10% | 18,267,212 |
| 2017-03-31 | 2017-03-29 | 10.619 | 1,678,015 | -6,999 | 0.10% | 17,819,215 |
| 2017-03-30 | 2017-03-28 | 10.711 | 1,685,014 | +3,500 | 0.10% | 18,047,627 |
| 2017-03-29 | 2017-03-27 | 10.459 | 1,681,514 | +97,981 | 0.10% | 17,587,276 |
| 2017-03-28 | 2017-03-24 | 10.436 | 1,583,533 | -80,485 | 0.10% | 16,526,272 |
| 2017-03-27 | 2017-03-23 | 10.585 | 1,664,018 | +22,746 | 0.10% | 17,613,514 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,641,272 | +26,245 | 0.10% | 17,804,254 |
| 2017-03-23 | 2017-03-21 | 10.791 | 1,615,027 | +220,457 | 0.10% | 17,427,247 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,394,570 | +246,701 | 0.08% | 15,016,483 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,147,869 | +493,404 | 0.07% | 12,241,961 |
| 2017-03-20 | 2017-03-16 | 10.402 | 654,465 | +3,499 | 0.04% | 6,807,769 |
| 2017-03-16 | 2017-03-14 | 10.402 | 650,966 | +3,499 | 0.04% | 6,771,372 |
| 2017-03-15 | 2017-03-13 | 10.368 | 647,467 | +172,254 | 0.04% | 6,712,773 |
| 2017-03-13 | 2017-03-09 | 9.785 | 475,213 | -22,746 | 0.03% | 4,649,851 |
| 2017-03-10 | 2017-03-08 | 9.899 | 497,959 | -5,249 | 0.03% | 4,929,337 |
| 2017-03-09 | 2017-03-07 | 9.659 | 503,208 | -19,246 | 0.03% | 4,860,503 |
| 2017-03-08 | 2017-03-06 | 9.773 | 522,454 | +46,454 | 0.03% | 5,106,122 |
| 2017-03-07 | 2017-03-03 | 9.750 | 476,000 | +1,749 | 0.03% | 4,641,229 |
| 2017-03-06 | 2017-03-02 | 9.762 | 474,251 | -75,235 | 0.03% | 4,629,596 |
| 2017-03-03 | 2017-03-01 | 9.510 | 549,486 | +8,748 | 0.03% | 5,225,850 |
| 2017-03-02 | 2017-02-28 | 9.510 | 540,738 | -24,495 | 0.03% | 5,142,653 |
| 2017-03-01 | 2017-02-27 | 9.465 | 565,233 | -45,491 | 0.03% | 5,349,767 |
| 2017-02-28 | 2017-02-24 | 9.545 | 610,724 | +41,992 | 0.04% | 5,829,193 |
| 2017-02-24 | 2017-02-22 | 9.202 | 568,732 | -3,500 | 0.03% | 5,233,359 |
| 2017-02-23 | 2017-02-21 | 8.939 | 572,232 | +26,245 | 0.03% | 5,115,121 |
| 2017-02-22 | 2017-02-20 | 9.179 | 545,987 | -13,997 | 0.03% | 5,011,582 |
| 2017-02-21 | 2017-02-17 | 9.316 | 559,984 | +22,746 | 0.03% | 5,216,873 |
| 2017-02-20 | 2017-02-16 | 9.453 | 537,238 | -10,498 | 0.03% | 5,078,661 |
| 2017-02-17 | 2017-02-15 | 9.419 | 547,736 | +3,499 | 0.03% | 5,159,118 |
| 2017-02-16 | 2017-02-14 | 9.408 | 544,237 | -1,750 | 0.03% | 5,119,940 |
| 2017-02-15 | 2017-02-13 | 9.385 | 545,987 | +34,993 | 0.03% | 5,123,921 |
| 2017-02-14 | 2017-02-10 | 9.065 | 510,994 | +6,999 | 0.03% | 4,631,973 |
| 2017-02-13 | 2017-02-09 | 8.927 | 503,995 | -26,245 | 0.03% | 4,499,397 |
| 2017-02-10 | 2017-02-08 | 8.985 | 530,240 | +10,498 | 0.03% | 4,764,003 |
| 2017-02-09 | 2017-02-07 | 8.859 | 519,742 | +40,242 | 0.03% | 4,604,331 |
| 2017-02-08 | 2017-02-06 | 8.710 | 479,500 | +12,248 | 0.03% | 4,176,578 |
| 2017-02-06 | 2017-02-02 | 8.665 | 467,252 | +15,747 | 0.03% | 4,048,530 |
| 2017-02-02 | 2017-01-27 | 8.619 | 451,505 | +17,496 | 0.03% | 3,891,445 |
| 2017-02-01 | 2017-01-25 | 8.493 | 434,009 | +40,243 | 0.03% | 3,686,078 |
| 2017-01-26 | 2017-01-24 | 8.287 | 393,766 | -19,247 | 0.02% | 3,263,272 |
| 2017-01-25 | 2017-01-23 | 8.253 | 413,013 | +24,495 | 0.03% | 3,408,615 |
| 2017-01-20 | 2017-01-18 | 8.482 | 388,518 | +12,248 | 0.02% | 3,295,278 |
| 2017-01-19 | 2017-01-17 | 8.425 | 376,270 | -17,496 | 0.02% | 3,169,889 |
| 2017-01-17 | 2017-01-13 | 8.550 | 393,766 | +5,248 | 0.02% | 3,366,796 |
| 2017-01-16 | 2017-01-12 | 8.630 | 388,518 | +8,749 | 0.02% | 3,353,012 |
| 2017-01-13 | 2017-01-11 | 8.767 | 379,769 | -22,746 | 0.02% | 3,329,599 |
| 2017-01-11 | 2017-01-09 | 8.825 | 402,515 | -27,994 | 0.02% | 3,552,028 |
| 2017-01-09 | 2017-01-05 | 8.802 | 430,509 | -10,498 | 0.03% | 3,789,221 |
| 2017-01-06 | 2017-01-04 | 8.916 | 441,007 | +41,992 | 0.03% | 3,932,032 |
| 2017-01-05 | 2017-01-03 | 8.756 | 399,015 | -6,999 | 0.02% | 3,493,776 |
| 2017-01-04 | 2016-12-30 | 8.962 | 406,014 | -6,999 | 0.02% | 3,638,598 |
| 2016-12-30 | 2016-12-28 | 8.527 | 413,013 | +22,746 | 0.03% | 3,521,921 |
| 2016-12-29 | 2016-12-23 | 8.344 | 390,267 | +8,748 | 0.02% | 3,256,580 |
| 2016-12-22 | 2016-12-20 | 8.459 | 381,519 | -1,750 | 0.02% | 3,227,193 |
| 2016-12-21 | 2016-12-19 | 8.344 | 383,269 | +8,749 | 0.02% | 3,198,185 |
| 2016-12-20 | 2016-12-16 | 8.539 | 374,520 | +26,245 | 0.02% | 3,197,957 |
| 2016-12-19 | 2016-12-15 | 8.836 | 348,275 | -50,740 | 0.02% | 3,077,364 |
| 2016-12-16 | 2016-12-14 | 8.562 | 399,015 | -19,247 | 0.02% | 3,416,237 |
| 2016-12-13 | 2016-12-09 | 8.790 | 418,262 | +5,249 | 0.03% | 3,676,645 |
| 2016-12-12 | 2016-12-08 | 8.882 | 413,013 | -71,736 | 0.03% | 3,668,274 |
| 2016-12-05 | 2016-12-01 | 8.802 | 484,749 | +13,998 | 0.03% | 4,266,627 |
| 2016-12-02 | 2016-11-30 | 8.745 | 470,751 | +3,499 | 0.03% | 4,116,515 |
| 2016-12-01 | 2016-11-29 | 8.790 | 467,252 | +66,487 | 0.03% | 4,107,282 |
| 2016-11-30 | 2016-11-28 | 8.893 | 400,765 | -5,249 | 0.02% | 3,564,071 |
| 2016-11-25 | 2016-11-23 | 9.122 | 406,014 | +17,496 | 0.02% | 3,703,573 |
| 2016-11-24 | 2016-11-22 | 9.030 | 388,518 | -3,499 | 0.02% | 3,508,450 |
| 2016-11-23 | 2016-11-21 | 9.110 | 392,017 | +22,746 | 0.02% | 3,571,414 |
| 2016-11-22 | 2016-11-18 | 9.133 | 369,271 | +1,749 | 0.02% | 3,372,632 |
| 2016-11-21 | 2016-11-17 | 9.076 | 367,522 | +8,749 | 0.02% | 3,335,653 |
| 2016-11-18 | 2016-11-16 | 9.019 | 358,773 | -131,225 | 0.02% | 3,235,741 |
| 2016-11-16 | 2016-11-14 | 8.596 | 489,998 | -5,249 | 0.03% | 4,212,008 |
| 2016-11-15 | 2016-11-11 | 8.973 | 495,247 | -5,249 | 0.03% | 4,443,943 |
| 2016-11-11 | 2016-11-09 | 9.190 | 500,496 | +20,996 | 0.03% | 4,599,744 |
| 2016-11-10 | 2016-11-08 | 9.053 | 479,500 | +1,750 | 0.03% | 4,341,010 |
| 2016-11-09 | 2016-11-07 | 9.087 | 477,750 | +13,997 | 0.03% | 4,341,550 |
| 2016-11-04 | 2016-11-02 | 9.190 | 463,753 | +1,750 | 0.03% | 4,262,062 |
| 2016-11-03 | 2016-11-01 | 9.248 | 462,003 | +8,748 | 0.03% | 4,272,384 |
| 2016-11-02 | 2016-10-31 | 9.293 | 453,255 | +1,750 | 0.03% | 4,212,211 |
| 2016-11-01 | 2016-10-28 | 9.453 | 451,505 | +1,749 | 0.03% | 4,268,203 |
| 2016-10-26 | 2016-10-24 | 9.510 | 449,756 | +1,750 | 0.03% | 4,277,375 |
| 2016-10-25 | 2016-10-20 | 9.636 | 448,006 | +13,997 | 0.03% | 4,317,063 |
| 2016-10-24 | 2016-10-19 | 9.876 | 434,009 | -15,747 | 0.03% | 4,286,368 |
| 2016-10-20 | 2016-10-18 | 9.842 | 449,756 | +1,750 | 0.03% | 4,426,466 |
| 2016-10-18 | 2016-10-14 | 9.808 | 448,006 | -1,750 | 0.03% | 4,393,879 |
| 2016-10-13 | 2016-10-11 | 10.162 | 449,756 | -38,492 | 0.03% | 4,570,416 |
| 2016-10-12 | 2016-10-07 | 9.922 | 488,248 | -17,497 | 0.03% | 4,844,369 |
| 2016-09-28 | 2016-09-26 | 10.196 | 505,745 | -6,998 | 0.03% | 5,156,719 |
| 2016-09-26 | 2016-09-22 | 10.071 | 512,743 | +1,749 | 0.03% | 5,163,601 |
| 2016-09-20 | 2016-09-15 | 9.810 | 510,994 | +6,002 | 0.03% | 5,012,607 |
| 2016-09-19 | 2016-09-14 | 9.821 | 504,992 | -6,940 | 0.03% | 4,959,551 |
| 2016-09-15 | 2016-09-13 | 9.763 | 511,932 | -5,205 | 0.03% | 4,998,204 |
| 2016-09-14 | 2016-09-12 | 9.637 | 517,137 | -8,676 | 0.03% | 4,983,451 |
| 2016-09-13 | 2016-09-09 | 10.075 | 525,813 | -3,470 | 0.03% | 5,297,379 |
| 2016-09-12 | 2016-09-08 | 10.086 | 529,283 | -15,615 | 0.03% | 5,338,439 |
| 2016-09-07 | 2016-09-05 | 10.294 | 544,898 | -5,205 | 0.03% | 5,608,994 |
| 2016-09-06 | 2016-09-02 | 10.086 | 550,103 | -84,150 | 0.03% | 5,548,433 |
| 2016-09-05 | 2016-09-01 | 10.063 | 634,253 | +1,735 | 0.04% | 6,382,562 |
| 2016-09-02 | 2016-08-31 | 10.086 | 632,518 | +34,701 | 0.04% | 6,379,685 |
| 2016-09-01 | 2016-08-30 | 9.913 | 597,817 | +57,256 | 0.04% | 5,926,318 |
| 2016-08-31 | 2016-08-29 | 10.317 | 540,561 | +20,821 | 0.03% | 5,576,812 |
| 2016-08-30 | 2016-08-26 | 10.858 | 519,740 | -80,680 | 0.03% | 5,643,588 |
| 2016-08-26 | 2016-08-24 | 10.893 | 600,420 | -117,983 | 0.04% | 6,540,414 |
| 2016-08-25 | 2016-08-23 | 10.720 | 718,403 | -36,436 | 0.04% | 7,701,394 |
| 2016-08-24 | 2016-08-22 | 10.720 | 754,839 | -78,077 | 0.05% | 8,091,994 |
| 2016-08-23 | 2016-08-19 | 10.951 | 832,916 | -216,881 | 0.05% | 9,121,013 |
| 2016-08-22 | 2016-08-18 | 11.020 | 1,049,797 | +8,675 | 0.06% | 11,568,618 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,041,122 | +1,735 | 0.06% | 11,353,010 |
| 2016-08-18 | 2016-08-16 | 10.951 | 1,039,387 | -43,376 | 0.06% | 11,382,015 |
| 2016-08-17 | 2016-08-15 | 10.951 | 1,082,763 | -5,206 | 0.07% | 11,857,012 |
| 2016-08-16 | 2016-08-12 | 11.158 | 1,087,969 | -67,666 | 0.07% | 12,139,761 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,155,635 | -12,146 | 0.07% | 12,948,075 |
| 2016-08-10 | 2016-08-08 | 10.663 | 1,167,781 | -60,726 | 0.07% | 12,451,492 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,228,507 | -97,163 | 0.08% | 12,886,569 |
| 2016-08-08 | 2016-08-04 | 10.547 | 1,325,670 | -6,940 | 0.08% | 13,982,177 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,332,610 | -1,735 | 0.08% | 14,040,014 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,334,345 | +91,957 | 0.08% | 14,381,295 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,242,388 | -15,615 | 0.08% | 12,817,359 |
| 2016-08-01 | 2016-07-28 | 10.098 | 1,258,003 | -6,941 | 0.08% | 12,702,934 |
| 2016-07-29 | 2016-07-27 | 10.236 | 1,264,944 | -6,940 | 0.08% | 12,947,995 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,271,884 | -3,470 | 0.08% | 12,799,117 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,275,354 | -836,293 | 0.08% | 12,966,346 |
| 2016-07-26 | 2016-07-22 | 10.005 | 2,111,647 | -6,941 | 0.13% | 21,128,045 |
| 2016-07-25 | 2016-07-21 | 10.121 | 2,118,588 | -416,411 | 0.13% | 21,441,704 |
| 2016-07-22 | 2016-07-20 | 10.005 | 2,534,999 | +53,786 | 0.16% | 25,363,885 |
| 2016-07-21 | 2016-07-19 | 9.902 | 2,481,213 | +31,231 | 0.15% | 24,568,321 |
| 2016-07-20 | 2016-07-18 | 9.821 | 2,449,982 | -3,470 | 0.15% | 24,061,392 |
| 2016-07-18 | 2016-07-14 | 9.775 | 2,453,452 | +1,735 | 0.15% | 23,982,347 |
| 2016-07-15 | 2016-07-13 | 9.648 | 2,451,717 | +3,470 | 0.15% | 23,654,516 |
| 2016-07-13 | 2016-07-11 | 9.729 | 2,448,247 | +3,470 | 0.15% | 23,818,584 |
| 2016-07-11 | 2016-07-07 | 9.441 | 2,444,777 | +24,291 | 0.15% | 23,080,298 |
| 2016-07-08 | 2016-07-06 | 9.256 | 2,420,486 | -1,735 | 0.15% | 22,404,558 |
| 2016-07-06 | 2016-07-04 | 9.881 | 2,422,221 | +86,752 | 0.15% | 23,934,609 |
| 2016-07-05 | 2016-06-30 | 9.811 | 2,335,469 | +28,867 | 0.14% | 22,913,720 |
| 2016-06-28 | 2016-06-24 | 9.578 | 2,306,602 | -8,562 | 0.14% | 22,091,679 |
| 2016-06-27 | 2016-06-23 | 9.940 | 2,315,164 | -5,137 | 0.14% | 23,011,955 |
| 2016-06-24 | 2016-06-22 | 9.648 | 2,320,301 | -54,794 | 0.14% | 22,385,489 |
| 2016-06-23 | 2016-06-21 | 9.437 | 2,375,095 | +5,137 | 0.15% | 22,414,784 |
| 2016-06-22 | 2016-06-20 | 9.472 | 2,369,958 | +11,986 | 0.15% | 22,449,347 |
| 2016-06-21 | 2016-06-17 | 9.122 | 2,357,972 | +44,521 | 0.15% | 21,509,578 |
| 2016-06-20 | 2016-06-16 | 9.216 | 2,313,451 | +3,424 | 0.14% | 21,319,623 |
| 2016-06-17 | 2016-06-15 | 9.496 | 2,310,027 | +1,713 | 0.14% | 21,935,615 |
| 2016-06-16 | 2016-06-14 | 9.309 | 2,308,314 | -1,713 | 0.14% | 21,487,971 |
| 2016-06-14 | 2016-06-10 | 9.554 | 2,310,027 | +1,713 | 0.14% | 22,070,520 |
| 2016-06-13 | 2016-06-08 | 9.940 | 2,308,314 | -6,850 | 0.14% | 22,943,869 |
| 2016-06-10 | 2016-06-07 | 9.951 | 2,315,164 | -1,712 | 0.14% | 23,038,997 |
| 2016-06-08 | 2016-06-06 | 9.881 | 2,316,876 | +1,712 | 0.14% | 22,893,667 |
| 2016-06-03 | 2016-06-01 | 9.753 | 2,315,164 | -59,931 | 0.14% | 22,579,298 |
| 2016-06-02 | 2016-05-31 | 9.776 | 2,375,095 | -8,562 | 0.15% | 23,219,275 |
| 2016-05-30 | 2016-05-26 | 9.461 | 2,383,657 | +22,261 | 0.15% | 22,551,269 |
| 2016-05-27 | 2016-05-25 | 9.519 | 2,361,396 | +407,534 | 0.15% | 22,478,568 |
| 2016-05-26 | 2016-05-24 | 9.776 | 1,953,862 | -5,137 | 0.12% | 19,101,239 |
| 2016-05-25 | 2016-05-23 | 9.578 | 1,958,999 | -299,658 | 0.12% | 18,762,481 |
| 2016-05-24 | 2016-05-20 | 9.519 | 2,258,657 | +299,658 | 0.14% | 21,500,576 |
| 2016-05-23 | 2016-05-19 | 9.531 | 1,958,999 | -335,617 | 0.12% | 18,670,957 |
| 2016-05-20 | 2016-05-18 | 9.566 | 2,294,616 | -35,958 | 0.14% | 21,950,081 |
| 2016-05-18 | 2016-05-16 | 9.180 | 2,330,574 | -3,425 | 0.14% | 21,395,757 |
| 2016-05-17 | 2016-05-13 | 9.134 | 2,333,999 | -1,712 | 0.15% | 21,318,155 |
| 2016-05-13 | 2016-05-11 | 9.344 | 2,335,711 | +49,657 | 0.15% | 21,824,851 |
| 2016-05-12 | 2016-05-10 | 9.297 | 2,286,054 | +159,247 | 0.14% | 21,254,053 |
| 2016-05-11 | 2016-05-09 | 9.508 | 2,126,807 | +18,836 | 0.13% | 20,220,630 |
| 2016-05-10 | 2016-05-06 | 9.472 | 2,107,971 | -42,809 | 0.13% | 19,967,684 |
| 2016-05-09 | 2016-05-05 | 9.589 | 2,150,780 | -3,424 | 0.13% | 20,624,401 |
| 2016-05-03 | 2016-04-28 | 9.858 | 2,154,204 | -136,987 | 0.13% | 21,235,939 |
| 2016-04-29 | 2016-04-27 | 9.835 | 2,291,191 | -39,383 | 0.14% | 22,532,822 |
| 2016-04-28 | 2016-04-26 | 9.835 | 2,330,574 | +464,041 | 0.14% | 22,920,136 |
| 2016-04-26 | 2016-04-22 | 9.986 | 1,866,533 | +256,850 | 0.12% | 18,639,918 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,609,683 | -17,123 | 0.10% | 16,450,936 |
| 2016-04-18 | 2016-04-14 | 10.197 | 1,626,806 | -10,274 | 0.10% | 16,587,931 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,637,080 | +5,137 | 0.10% | 16,367,633 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,631,943 | +3,424 | 0.10% | 16,640,311 |
| 2016-04-12 | 2016-04-08 | 9.963 | 1,628,519 | +13,699 | 0.10% | 16,224,976 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,614,820 | +1,712 | 0.10% | 16,277,103 |
| 2016-04-07 | 2016-04-05 | 9.683 | 1,613,108 | -8,561 | 0.10% | 15,619,250 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,621,669 | -17,124 | 0.10% | 15,683,203 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,638,793 | +11,131 | 0.10% | 15,848,809 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,627,662 | +34,246 | 0.10% | 15,436,984 |
| 2016-03-30 | 2016-03-24 | 9.274 | 1,593,416 | -34,246 | 0.10% | 14,777,191 |
| 2016-03-29 | 2016-03-23 | 9.297 | 1,627,662 | +342,466 | 0.10% | 15,132,807 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,285,196 | +25,685 | 0.08% | 12,158,964 |
| 2016-03-18 | 2016-03-16 | 9.017 | 1,259,511 | +130,137 | 0.08% | 11,356,944 |
| 2016-03-14 | 2016-03-10 | 8.713 | 1,129,374 | -22,260 | 0.07% | 9,840,537 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,151,634 | +6,849 | 0.07% | 10,061,397 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,144,785 | -34,247 | 0.07% | 9,961,446 |
| 2016-02-26 | 2016-02-24 | 7.954 | 1,179,032 | -1,712 | 0.07% | 9,378,101 |
| 2016-02-24 | 2016-02-22 | 7.966 | 1,180,744 | +37,671 | 0.07% | 9,405,509 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,143,073 | +10,274 | 0.07% | 8,998,623 |
| 2016-02-22 | 2016-02-18 | 8.036 | 1,132,799 | -8,561 | 0.07% | 9,102,978 |
| 2016-02-19 | 2016-02-17 | 7.837 | 1,141,360 | -25,685 | 0.07% | 8,945,145 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,167,045 | -1,713 | 0.07% | 9,787,105 |
| 2016-02-16 | 2016-02-12 | 7.487 | 1,168,758 | +68,494 | 0.07% | 8,750,338 |
| 2016-02-15 | 2016-02-11 | 7.697 | 1,100,264 | -85,617 | 0.07% | 8,468,852 |
| 2016-02-12 | 2016-02-05 | 7.580 | 1,185,881 | +27,397 | 0.07% | 8,989,344 |
| 2016-02-05 | 2016-02-03 | 7.732 | 1,158,484 | +63,357 | 0.07% | 8,957,570 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,095,127 | +284,247 | 0.07% | 8,659,551 |
| 2016-02-01 | 2016-01-28 | 8.188 | 810,880 | -65,925 | 0.05% | 6,639,216 |
| 2016-01-28 | 2016-01-26 | 8.538 | 876,805 | +27,397 | 0.05% | 7,486,220 |
| 2016-01-27 | 2016-01-25 | 8.398 | 849,408 | +42,808 | 0.05% | 7,133,250 |
| 2016-01-26 | 2016-01-22 | 8.386 | 806,600 | +6,850 | 0.05% | 6,764,331 |
| 2016-01-25 | 2016-01-21 | 8.328 | 799,750 | +28,253 | 0.05% | 6,660,180 |
| 2016-01-22 | 2016-01-20 | 8.632 | 771,497 | -85,531 | 0.05% | 6,659,182 |
| 2016-01-21 | 2016-01-19 | 9.216 | 857,028 | -8,561 | 0.05% | 7,897,947 |
| 2016-01-20 | 2016-01-18 | 8.550 | 865,589 | +15,411 | 0.05% | 7,400,567 |
| 2016-01-19 | 2016-01-15 | 8.573 | 850,178 | -6,850 | 0.05% | 7,288,667 |
| 2016-01-18 | 2016-01-14 | 8.246 | 857,028 | -1,712 | 0.05% | 7,067,111 |
| 2016-01-15 | 2016-01-13 | 8.702 | 858,740 | -123,374 | 0.05% | 7,472,401 |
| 2016-01-14 | 2016-01-12 | 8.924 | 982,114 | -5,137 | 0.06% | 8,763,901 |
| 2016-01-13 | 2016-01-11 | 8.690 | 987,251 | +46,233 | 0.06% | 8,579,120 |
| 2016-01-12 | 2016-01-08 | 9.064 | 941,018 | -3,424 | 0.06% | 8,529,073 |
| 2016-01-11 | 2016-01-07 | 8.888 | 944,442 | -3,425 | 0.06% | 8,394,641 |
| 2016-01-07 | 2016-01-05 | 9.145 | 947,867 | -30,822 | 0.06% | 8,668,648 |
| 2016-01-06 | 2016-01-04 | 9.449 | 978,689 | -1,712 | 0.06% | 9,247,736 |
| 2016-01-05 | 2015-12-31 | 9.776 | 980,401 | +30,822 | 0.06% | 9,584,543 |
| 2016-01-04 | 2015-12-29 | 9.472 | 949,579 | +1,712 | 0.06% | 8,994,855 |
| 2015-12-29 | 2015-12-24 | 9.496 | 947,867 | +15,411 | 0.06% | 9,000,780 |
| 2015-12-28 | 2015-12-22 | 9.601 | 932,456 | -8,562 | 0.06% | 8,952,460 |
| 2015-12-23 | 2015-12-21 | 9.531 | 941,018 | +22,261 | 0.06% | 8,968,716 |
| 2015-12-15 | 2015-12-11 | 9.496 | 918,757 | -30,822 | 0.06% | 8,724,357 |
| 2015-12-11 | 2015-12-09 | 9.496 | 949,579 | +63,356 | 0.06% | 9,017,037 |
| 2015-12-10 | 2015-12-08 | 9.624 | 886,223 | -46,575 | 0.06% | 8,529,281 |
| 2015-12-08 | 2015-12-04 | 9.881 | 932,798 | -25,685 | 0.06% | 9,217,225 |
| 2015-12-07 | 2015-12-03 | 9.951 | 958,483 | +3,424 | 0.06% | 9,538,195 |
| 2015-12-03 | 2015-12-01 | 10.384 | 955,059 | +61,987 | 0.06% | 9,916,860 |
| 2015-12-02 | 2015-11-30 | 10.103 | 893,072 | -3,425 | 0.06% | 9,022,872 |
| 2015-12-01 | 2015-11-27 | 10.033 | 896,497 | +3,425 | 0.06% | 8,994,649 |
| 2015-11-24 | 2015-11-20 | 10.372 | 893,072 | -3,425 | 0.06% | 9,262,786 |
| 2015-11-20 | 2015-11-18 | 10.056 | 896,497 | -5,137 | 0.06% | 9,015,591 |
| 2015-11-19 | 2015-11-17 | 10.010 | 901,634 | +3,425 | 0.06% | 9,025,127 |
| 2015-11-17 | 2015-11-13 | 10.115 | 898,209 | -25,685 | 0.06% | 9,085,263 |
| 2015-11-11 | 2015-11-09 | 10.208 | 923,894 | -8,562 | 0.06% | 9,431,392 |
| 2015-11-10 | 2015-11-06 | 10.080 | 932,456 | +87,329 | 0.06% | 9,398,993 |
| 2015-11-09 | 2015-11-05 | 10.220 | 845,127 | +109,589 | 0.05% | 8,637,185 |
| 2015-11-06 | 2015-11-04 | 10.127 | 735,538 | -17,123 | 0.05% | 7,448,459 |
| 2015-11-03 | 2015-10-30 | 9.729 | 752,661 | -68,493 | 0.05% | 7,322,959 |
| 2015-10-28 | 2015-10-26 | 9.788 | 821,154 | -8,562 | 0.05% | 8,037,312 |
| 2015-10-22 | 2015-10-19 | 9.578 | 829,716 | -17,123 | 0.05% | 7,946,676 |
| 2015-10-19 | 2015-10-15 | 9.297 | 846,839 | +34,246 | 0.05% | 7,873,288 |
| 2015-10-13 | 2015-10-09 | 8.935 | 812,593 | -17,123 | 0.05% | 7,260,670 |
| 2015-10-12 | 2015-10-08 | 9.064 | 829,716 | -66,781 | 0.05% | 7,520,269 |
| 2015-10-09 | 2015-10-07 | 9.122 | 896,497 | +94,178 | 0.06% | 8,177,905 |
| 2015-10-08 | 2015-10-06 | 8.924 | 802,319 | +25,685 | 0.05% | 7,159,499 |
| 2015-10-06 | 2015-10-02 | 8.970 | 776,634 | -18,835 | 0.05% | 6,966,583 |
| 2015-09-30 | 2015-09-25 | 8.281 | 795,469 | +3,424 | 0.05% | 6,587,365 |
| 2015-09-29 | 2015-09-24 | 8.421 | 792,045 | -1,712 | 0.05% | 6,670,023 |
| 2015-09-25 | 2015-09-23 | 8.421 | 793,757 | +1,712 | 0.05% | 6,684,440 |
| 2015-09-23 | 2015-09-21 | 9.005 | 792,045 | +20,751 | 0.05% | 7,132,439 |
| 2015-09-22 | 2015-09-18 | 9.123 | 771,294 | -23,756 | 0.05% | 7,036,485 |
| 2015-09-21 | 2015-09-17 | 8.864 | 795,050 | +3,394 | 0.05% | 7,047,046 |
| 2015-09-18 | 2015-09-16 | 8.817 | 791,656 | +23,755 | 0.05% | 6,979,639 |
| 2015-09-16 | 2015-09-14 | 8.970 | 767,901 | +13,575 | 0.05% | 6,887,867 |
| 2015-09-15 | 2015-09-11 | 8.769 | 754,326 | -25,452 | 0.05% | 6,614,954 |
| 2015-09-14 | 2015-09-10 | 8.817 | 779,778 | +100,112 | 0.05% | 6,874,916 |
| 2015-09-11 | 2015-09-09 | 9.347 | 679,666 | +3,393 | 0.04% | 6,352,776 |
| 2015-09-10 | 2015-09-08 | 9.642 | 676,273 | +15,272 | 0.04% | 6,520,339 |
| 2015-09-09 | 2015-09-07 | 9.477 | 661,001 | +30,542 | 0.04% | 6,264,018 |
| 2015-09-07 | 2015-09-02 | 9.194 | 630,459 | -30,542 | 0.04% | 5,796,239 |
| 2015-09-04 | 2015-09-01 | 9.382 | 661,001 | +16,968 | 0.04% | 6,201,689 |
| 2015-09-02 | 2015-08-31 | 9.830 | 644,033 | -89,168 | 0.04% | 6,330,952 |
| 2015-09-01 | 2015-08-28 | 9.830 | 733,201 | +11,878 | 0.05% | 7,207,488 |
| 2015-08-31 | 2015-08-27 | 9.936 | 721,323 | +3,394 | 0.05% | 7,167,244 |
| 2015-08-28 | 2015-08-26 | 9.323 | 717,929 | +5,090 | 0.05% | 6,693,493 |
| 2015-08-27 | 2015-08-25 | 9.559 | 712,839 | +52,601 | 0.04% | 6,814,079 |
| 2015-08-26 | 2015-08-24 | 9.547 | 660,238 | +39,960 | 0.04% | 6,303,480 |
| 2015-08-25 | 2015-08-21 | 10.042 | 620,278 | +1,697 | 0.04% | 6,229,035 |
| 2015-08-24 | 2015-08-20 | 10.137 | 618,581 | -1,697 | 0.04% | 6,270,322 |
| 2015-08-21 | 2015-08-19 | 10.078 | 620,278 | -20,361 | 0.04% | 6,250,969 |
| 2015-08-20 | 2015-08-18 | 9.936 | 640,639 | -8,485 | 0.04% | 6,365,548 |
| 2015-08-19 | 2015-08-17 | 10.196 | 649,124 | +16,969 | 0.04% | 6,618,180 |
| 2015-08-18 | 2015-08-14 | 9.901 | 632,155 | +6,787 | 0.04% | 6,258,895 |
| 2015-08-14 | 2015-08-12 | 9.606 | 625,368 | +42,420 | 0.04% | 6,007,421 |
| 2015-08-13 | 2015-08-11 | 9.830 | 582,948 | -8,484 | 0.04% | 5,730,476 |
| 2015-08-12 | 2015-08-10 | 9.889 | 591,432 | -18,665 | 0.04% | 5,848,731 |
| 2015-08-11 | 2015-08-07 | 9.465 | 610,097 | +32,240 | 0.04% | 5,774,432 |
| 2015-08-10 | 2015-08-06 | 9.830 | 577,857 | -23,756 | 0.04% | 5,680,431 |
| 2015-08-07 | 2015-08-05 | 9.689 | 601,613 | -6,787 | 0.04% | 5,828,863 |
| 2015-08-06 | 2015-08-04 | 9.500 | 608,400 | -6,787 | 0.04% | 5,779,883 |
| 2015-08-05 | 2015-08-03 | 9.441 | 615,187 | -86,538 | 0.04% | 5,808,106 |
| 2015-08-04 | 2015-07-31 | 9.418 | 701,725 | +115,384 | 0.04% | 6,608,586 |
| 2015-08-03 | 2015-07-30 | 9.960 | 586,341 | -55,995 | 0.04% | 5,839,852 |
| 2015-07-31 | 2015-07-29 | 9.594 | 642,336 | +83,144 | 0.04% | 6,162,849 |
| 2015-07-30 | 2015-07-28 | 9.854 | 559,192 | -5,091 | 0.04% | 5,510,133 |
| 2015-07-29 | 2015-07-27 | 10.042 | 564,283 | -3,393 | 0.04% | 5,666,715 |
| 2015-07-28 | 2015-07-24 | 10.455 | 567,676 | -1,697 | 0.04% | 5,934,976 |
| 2015-07-27 | 2015-07-23 | 10.596 | 569,373 | +8,484 | 0.04% | 6,033,251 |
| 2015-07-24 | 2015-07-22 | 10.478 | 560,889 | -16,968 | 0.04% | 5,877,241 |
| 2015-07-23 | 2015-07-21 | 10.467 | 577,857 | +50,904 | 0.04% | 6,048,228 |
| 2015-07-22 | 2015-07-20 | 10.490 | 526,953 | +3,394 | 0.03% | 5,527,856 |
| 2015-07-17 | 2015-07-15 | 10.160 | 523,559 | -5,090 | 0.03% | 5,319,462 |
| 2015-07-16 | 2015-07-14 | 10.031 | 528,649 | -25,453 | 0.03% | 5,302,636 |
| 2015-07-15 | 2015-07-13 | 10.184 | 554,102 | -32,239 | 0.03% | 5,642,847 |
| 2015-07-14 | 2015-07-10 | 10.019 | 586,341 | +1,697 | 0.04% | 5,874,407 |
| 2015-07-13 | 2015-07-09 | 9.653 | 584,644 | +11,877 | 0.04% | 5,643,782 |
| 2015-07-10 | 2015-07-08 | 9.029 | 572,767 | +10,181 | 0.04% | 5,171,322 |
| 2015-07-09 | 2015-07-07 | 9.394 | 562,586 | -50,904 | 0.04% | 5,284,965 |
| 2015-07-08 | 2015-07-06 | 9.889 | 613,490 | -144,230 | 0.04% | 6,066,864 |
| 2015-07-07 | 2015-07-03 | 10.160 | 757,720 | -5,090 | 0.05% | 7,698,584 |
| 2015-07-02 | 2015-06-29 | 10.420 | 762,810 | -18,665 | 0.05% | 7,948,103 |
| 2015-06-30 | 2015-06-26 | 11.014 | 781,475 | +6,787 | 0.05% | 8,607,431 |
| 2015-06-29 | 2015-06-25 | 11.122 | 774,688 | +10,354 | 0.05% | 8,615,787 |
| 2015-06-26 | 2015-06-24 | 10.883 | 764,334 | +10,067 | 0.05% | 8,318,412 |
| 2015-06-24 | 2015-06-22 | 10.585 | 754,267 | +1,678 | 0.05% | 7,984,074 |
| 2015-06-23 | 2015-06-19 | 10.478 | 752,589 | +5,034 | 0.05% | 7,885,572 |
| 2015-06-22 | 2015-06-18 | 10.502 | 747,555 | +3,355 | 0.05% | 7,850,648 |
| 2015-06-18 | 2015-06-16 | 10.442 | 744,200 | -852,329 | 0.05% | 7,771,060 |
| 2015-06-17 | 2015-06-15 | 10.394 | 1,596,529 | -83,890 | 0.10% | 16,595,096 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,680,419 | +661,058 | 0.11% | 17,487,120 |
| 2015-06-15 | 2015-06-11 | 10.251 | 1,019,361 | +276,839 | 0.06% | 10,449,919 |
| 2015-06-12 | 2015-06-10 | 10.096 | 742,522 | +5,033 | 0.05% | 7,496,857 |
| 2015-06-11 | 2015-06-09 | 10.263 | 737,489 | -25,167 | 0.05% | 7,569,116 |
| 2015-06-10 | 2015-06-08 | 10.490 | 762,656 | -102,346 | 0.05% | 8,000,145 |
| 2015-06-09 | 2015-06-05 | 10.704 | 865,002 | -156,037 | 0.05% | 9,259,338 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,021,039 | -35,234 | 0.06% | 11,258,241 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,056,273 | +45,301 | 0.07% | 11,659,331 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,010,972 | +18,456 | 0.06% | 11,135,188 |
| 2015-06-03 | 2015-06-01 | 11.086 | 992,516 | -241,605 | 0.06% | 11,002,894 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,234,121 | -3,356 | 0.08% | 13,651,871 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,237,477 | +271,806 | 0.08% | 13,275,966 |
| 2015-05-29 | 2015-05-27 | 10.585 | 965,671 | +38,590 | 0.06% | 10,221,829 |
| 2015-05-28 | 2015-05-26 | 10.073 | 927,081 | +8,389 | 0.06% | 9,338,150 |
| 2015-05-27 | 2015-05-22 | 10.120 | 918,692 | -1,678 | 0.06% | 9,297,455 |
| 2015-05-26 | 2015-05-21 | 10.263 | 920,370 | +13,422 | 0.06% | 9,446,090 |
| 2015-05-22 | 2015-05-20 | 10.132 | 906,948 | +15,101 | 0.06% | 9,189,413 |
| 2015-05-21 | 2015-05-19 | 9.942 | 891,847 | -20,134 | 0.06% | 8,866,309 |
| 2015-05-20 | 2015-05-18 | 9.882 | 911,981 | -8,389 | 0.06% | 9,012,116 |
| 2015-05-19 | 2015-05-15 | 9.620 | 920,370 | -23,490 | 0.06% | 8,853,652 |
| 2015-05-15 | 2015-05-13 | 9.417 | 943,860 | +50,335 | 0.06% | 8,888,350 |
| 2015-05-13 | 2015-05-11 | 9.655 | 893,525 | +25,167 | 0.06% | 8,627,365 |
| 2015-05-12 | 2015-05-08 | 9.727 | 868,358 | +140,936 | 0.06% | 8,446,474 |
| 2015-05-11 | 2015-05-07 | 9.214 | 727,422 | +132,548 | 0.05% | 6,702,740 |
| 2015-05-08 | 2015-05-06 | 9.381 | 594,874 | +3,355 | 0.04% | 5,580,668 |
| 2015-05-07 | 2015-05-05 | 9.369 | 591,519 | +10,067 | 0.04% | 5,542,143 |
| 2015-05-06 | 2015-05-04 | 9.763 | 581,452 | -52,012 | 0.04% | 5,676,547 |
| 2015-05-05 | 2015-04-30 | 9.858 | 633,464 | -5,034 | 0.04% | 6,244,734 |
| 2015-05-04 | 2015-04-29 | 10.049 | 638,498 | -46,978 | 0.04% | 6,416,136 |
| 2015-04-29 | 2015-04-27 | 10.466 | 685,476 | +15,100 | 0.04% | 7,174,196 |
| 2015-04-24 | 2015-04-22 | 10.323 | 670,376 | +11,745 | 0.04% | 6,920,267 |
| 2015-04-22 | 2015-04-20 | 10.371 | 658,631 | -10,067 | 0.04% | 6,830,428 |
| 2015-04-20 | 2015-04-16 | 10.609 | 668,698 | -120,803 | 0.04% | 7,094,250 |
| 2015-04-17 | 2015-04-15 | 10.442 | 789,501 | -46,978 | 0.05% | 8,244,100 |
| 2015-04-16 | 2015-04-14 | 10.430 | 836,479 | +35,234 | 0.05% | 8,724,681 |
| 2015-04-15 | 2015-04-13 | 10.490 | 801,245 | +33,556 | 0.05% | 8,404,937 |
| 2015-04-14 | 2015-04-10 | 10.406 | 767,689 | +80,535 | 0.05% | 7,988,882 |
| 2015-04-13 | 2015-04-09 | 10.192 | 687,154 | -33,556 | 0.04% | 7,003,363 |
| 2015-04-10 | 2015-04-08 | 10.406 | 720,710 | +10,066 | 0.05% | 7,500,000 |
| 2015-04-09 | 2015-04-02 | 9.858 | 710,644 | -1,677 | 0.05% | 7,005,580 |
| 2015-04-08 | 2015-04-01 | 9.715 | 712,321 | -83,891 | 0.05% | 6,920,219 |
| 2015-04-02 | 2015-03-31 | 9.012 | 796,212 | -182,882 | 0.05% | 7,175,249 |
| 2015-04-01 | 2015-03-30 | 8.988 | 979,094 | -308,717 | 0.06% | 8,799,991 |
| 2015-03-31 | 2015-03-27 | 8.726 | 1,287,811 | -26,845 | 0.08% | 11,236,982 |
| 2015-03-30 | 2015-03-26 | 8.618 | 1,314,656 | -57,046 | 0.08% | 11,330,182 |
| 2015-03-27 | 2015-03-25 | 8.785 | 1,371,702 | +25,167 | 0.09% | 12,050,740 |
| 2015-03-26 | 2015-03-24 | 8.749 | 1,346,535 | +28,523 | 0.09% | 11,781,489 |
| 2015-03-25 | 2015-03-23 | 8.821 | 1,318,012 | +78,857 | 0.08% | 11,626,194 |
| 2015-03-23 | 2015-03-19 | 8.893 | 1,239,155 | +1,678 | 0.08% | 11,019,222 |
| 2015-03-20 | 2015-03-18 | 8.940 | 1,237,477 | -40,267 | 0.08% | 11,063,305 |
| 2015-03-18 | 2015-03-16 | 8.606 | 1,277,744 | +8,389 | 0.08% | 10,996,830 |
| 2015-03-17 | 2015-03-13 | 8.773 | 1,269,355 | -1,678 | 0.08% | 11,136,466 |
| 2015-03-12 | 2015-03-10 | 8.785 | 1,271,033 | -1,678 | 0.08% | 11,166,338 |
| 2015-03-11 | 2015-03-09 | 8.869 | 1,272,711 | -43,623 | 0.08% | 11,287,278 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,316,334 | +11,745 | 0.08% | 11,595,701 |
| 2015-03-09 | 2015-03-05 | 8.618 | 1,304,589 | -40,268 | 0.08% | 11,243,421 |
| 2015-03-06 | 2015-03-04 | 8.535 | 1,344,857 | -26,845 | 0.09% | 11,478,248 |
| 2015-03-05 | 2015-03-03 | 8.833 | 1,371,702 | -152,681 | 0.09% | 12,116,145 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,524,383 | -6,711 | 0.10% | 13,482,936 |
| 2015-03-03 | 2015-02-27 | 8.714 | 1,531,094 | +16,778 | 0.10% | 13,341,532 |
| 2015-03-02 | 2015-02-26 | 8.666 | 1,514,316 | -5,033 | 0.10% | 13,123,129 |
| 2015-02-27 | 2015-02-25 | 8.618 | 1,519,349 | +30,200 | 0.10% | 13,094,301 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,489,149 | -40,267 | 0.09% | 12,692,018 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,529,416 | +15,100 | 0.10% | 12,524,743 |
| 2015-02-24 | 2015-02-18 | 8.571 | 1,514,316 | -16,778 | 0.10% | 12,978,720 |
| 2015-02-23 | 2015-02-16 | 8.487 | 1,531,094 | +1,678 | 0.10% | 12,994,762 |
| 2015-02-16 | 2015-02-12 | 8.463 | 1,529,416 | -13,423 | 0.10% | 12,944,058 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,542,839 | +10,067 | 0.10% | 12,910,534 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,532,772 | -50,334 | 0.10% | 12,643,582 |
| 2015-02-10 | 2015-02-06 | 8.523 | 1,583,106 | -26,845 | 0.10% | 13,492,813 |
| 2015-02-09 | 2015-02-05 | 8.606 | 1,609,951 | -36,912 | 0.10% | 13,855,951 |
| 2015-02-06 | 2015-02-04 | 8.714 | 1,646,863 | +18,456 | 0.10% | 14,350,311 |
| 2015-02-05 | 2015-02-03 | 8.785 | 1,628,407 | +1,678 | 0.10% | 14,305,957 |
| 2015-02-04 | 2015-02-02 | 8.881 | 1,626,729 | +6,711 | 0.10% | 14,446,344 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,620,018 | +67,112 | 0.10% | 14,232,258 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,552,906 | -140,936 | 0.10% | 14,031,395 |
| 2015-01-30 | 2015-01-28 | 9.000 | 1,693,842 | -1,678 | 0.11% | 15,244,259 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,695,520 | +13,423 | 0.11% | 15,259,361 |
| 2015-01-28 | 2015-01-26 | 9.381 | 1,682,097 | +55,368 | 0.11% | 15,780,190 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,626,729 | -18,456 | 0.10% | 15,493,462 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,645,185 | +21,811 | 0.10% | 15,433,909 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,623,374 | +85,569 | 0.10% | 14,880,975 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,537,805 | +8,389 | 0.10% | 13,894,949 |
| 2015-01-21 | 2015-01-19 | 8.881 | 1,529,416 | +3,355 | 0.10% | 13,582,145 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,526,061 | -60,401 | 0.10% | 13,879,790 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,586,462 | +85,569 | 0.10% | 13,237,750 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,500,893 | -58,724 | 0.10% | 12,845,785 |
| 2015-01-15 | 2015-01-13 | 8.809 | 1,559,617 | -65,435 | 0.10% | 13,738,802 |
| 2015-01-14 | 2015-01-12 | 8.583 | 1,625,052 | +70,469 | 0.10% | 13,947,174 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,554,583 | +15,100 | 0.10% | 13,675,926 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,539,483 | +263,417 | 0.10% | 13,139,365 |
| 2015-01-08 | 2015-01-06 | 7.867 | 1,276,066 | -1,678 | 0.08% | 10,039,303 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,277,744 | -53,690 | 0.08% | 10,128,659 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,331,434 | -130,870 | 0.08% | 10,109,869 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,462,304 | +16,778 | 0.09% | 10,754,972 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,445,526 | +40,268 | 0.09% | 10,286,952 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,405,258 | +191,271 | 0.09% | 10,268,406 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,213,987 | -11,745 | 0.08% | 8,914,176 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,225,732 | -15,100 | 0.08% | 9,467,973 |
| 2014-12-16 | 2014-12-12 | 7.176 | 1,240,832 | +15,100 | 0.08% | 8,904,221 |
| 2014-12-15 | 2014-12-11 | 7.081 | 1,225,732 | +20,134 | 0.08% | 8,678,975 |
| 2014-12-12 | 2014-12-10 | 7.033 | 1,205,598 | +98,991 | 0.08% | 8,478,929 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,106,607 | +75,501 | 0.07% | 7,756,347 |
| 2014-12-09 | 2014-12-05 | 7.033 | 1,031,106 | -8,389 | 0.07% | 7,251,733 |
| 2014-12-04 | 2014-12-02 | 7.248 | 1,039,495 | -214,760 | 0.07% | 7,533,772 |
| 2014-12-03 | 2014-12-01 | 7.140 | 1,254,255 | -21,811 | 0.08% | 8,955,692 |
| 2014-12-01 | 2014-11-27 | 7.152 | 1,276,066 | -40,268 | 0.08% | 9,126,639 |
| 2014-11-28 | 2014-11-26 | 7.188 | 1,316,334 | -41,945 | 0.08% | 9,461,715 |
| 2014-11-27 | 2014-11-25 | 7.164 | 1,358,279 | -67,113 | 0.09% | 9,730,831 |
| 2014-11-24 | 2014-11-20 | 6.926 | 1,425,392 | -15,100 | 0.09% | 9,871,813 |
| 2014-11-19 | 2014-11-17 | 6.961 | 1,440,492 | +45,301 | 0.09% | 10,027,904 |
| 2014-11-18 | 2014-11-14 | 7.212 | 1,395,191 | +5,033 | 0.09% | 10,061,796 |
| 2014-11-14 | 2014-11-12 | 7.212 | 1,390,158 | -157,714 | 0.09% | 10,025,499 |
| 2014-11-12 | 2014-11-10 | 7.259 | 1,547,872 | -36,912 | 0.10% | 11,236,701 |
| 2014-11-11 | 2014-11-07 | 7.093 | 1,584,784 | -5,033 | 0.10% | 11,240,186 |
| 2014-11-10 | 2014-11-06 | 7.271 | 1,589,817 | -93,958 | 0.10% | 11,560,149 |
| 2014-11-07 | 2014-11-05 | 7.271 | 1,683,775 | -26,845 | 0.11% | 12,243,353 |
| 2014-11-06 | 2014-11-04 | 6.985 | 1,710,620 | -8,389 | 0.11% | 11,949,167 |
| 2014-10-31 | 2014-10-29 | 6.783 | 1,719,009 | +21,812 | 0.11% | 11,659,418 |
| 2014-10-30 | 2014-10-28 | 6.616 | 1,697,197 | +120,802 | 0.11% | 11,228,241 |
| 2014-10-27 | 2014-10-23 | 6.604 | 1,576,395 | -31,878 | 0.10% | 10,410,253 |
| 2014-10-23 | 2014-10-21 | 6.652 | 1,608,273 | -5,034 | 0.10% | 10,697,454 |
| 2014-10-22 | 2014-10-20 | 6.652 | 1,613,307 | -36,912 | 0.10% | 10,730,938 |
| 2014-10-21 | 2014-10-17 | 6.592 | 1,650,219 | -60,401 | 0.10% | 10,878,103 |
| 2014-10-20 | 2014-10-16 | 6.747 | 1,710,620 | +23,489 | 0.11% | 11,541,346 |
| 2014-10-16 | 2014-10-14 | 6.771 | 1,687,131 | +33,557 | 0.11% | 11,423,090 |
| 2014-10-15 | 2014-10-13 | 6.723 | 1,653,574 | -73,824 | 0.10% | 11,117,041 |
| 2014-10-13 | 2014-10-09 | 6.914 | 1,727,398 | +70,468 | 0.11% | 11,942,820 |
| 2014-10-09 | 2014-10-07 | 7.009 | 1,656,930 | +8,389 | 0.11% | 11,613,629 |
| 2014-10-03 | 2014-09-29 | 6.890 | 1,648,541 | +8,389 | 0.10% | 11,358,319 |
| 2014-09-26 | 2014-09-24 | 7.045 | 1,640,152 | -13,422 | 0.10% | 11,554,683 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,653,574 | -41,946 | 0.10% | 11,491,551 |
| 2014-09-24 | 2014-09-22 | 6.985 | 1,695,520 | -55,368 | 0.11% | 11,843,689 |
| 2014-09-23 | 2014-09-19 | 7.069 | 1,750,888 | +25,168 | 0.11% | 12,376,548 |
| 2014-09-22 | 2014-09-18 | 7.104 | 1,725,720 | +120,802 | 0.11% | 12,260,355 |
| 2014-09-19 | 2014-09-17 | 7.152 | 1,604,918 | +25,167 | 0.10% | 11,478,644 |
| 2014-09-17 | 2014-09-15 | 7.152 | 1,579,751 | -134,812 | 0.10% | 11,298,645 |
| 2014-09-15 | 2014-09-11 | 7.152 | 1,714,563 | +30,201 | 0.11% | 12,262,843 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,684,362 | +3,355 | 0.11% | 12,226,870 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,681,007 | +16,470 | 0.11% | 12,688,188 |
| 2014-09-10 | 2014-09-05 | 7.343 | 1,664,537 | -54,244 | 0.11% | 12,223,225 |
| 2014-09-08 | 2014-09-04 | 7.464 | 1,718,781 | -6,645 | 0.11% | 12,828,467 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,725,426 | -66,455 | 0.11% | 12,670,353 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,791,881 | +38,212 | 0.11% | 13,072,069 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,753,669 | -3,323 | 0.11% | 12,455,529 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,756,992 | +8,307 | 0.11% | 12,415,677 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,748,685 | +3,323 | 0.11% | 12,188,568 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,745,362 | +508,380 | 0.11% | 12,123,384 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,236,982 | +33,227 | 0.08% | 7,936,940 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,203,755 | +11,630 | 0.08% | 7,651,288 |
| 2014-08-22 | 2014-08-20 | 6.416 | 1,192,125 | +24,921 | 0.08% | 7,649,121 |
| 2014-08-21 | 2014-08-19 | 6.416 | 1,167,204 | +16,613 | 0.07% | 7,489,219 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,150,591 | +8,307 | 0.07% | 7,382,623 |
| 2014-08-15 | 2014-08-13 | 6.585 | 1,142,284 | +18,275 | 0.07% | 7,521,838 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,124,009 | +19,937 | 0.07% | 7,347,374 |
| 2014-08-13 | 2014-08-11 | 6.392 | 1,104,072 | +29,905 | 0.07% | 7,057,558 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,074,167 | +76,423 | 0.07% | 6,801,741 |
| 2014-08-08 | 2014-08-06 | 6.428 | 997,744 | +31,566 | 0.06% | 6,413,911 |
| 2014-08-07 | 2014-08-05 | 6.465 | 966,178 | +24,921 | 0.06% | 6,245,885 |
| 2014-08-06 | 2014-08-04 | 6.465 | 941,257 | +34,888 | 0.06% | 6,084,782 |
| 2014-08-04 | 2014-07-31 | 6.440 | 906,369 | -103,005 | 0.06% | 5,837,426 |
| 2014-07-31 | 2014-07-29 | 6.561 | 1,009,374 | +33,228 | 0.06% | 6,622,335 |
| 2014-07-30 | 2014-07-28 | 6.561 | 976,146 | -1,662 | 0.06% | 6,404,332 |
| 2014-07-28 | 2014-07-24 | 6.585 | 977,808 | -1,661 | 0.06% | 6,438,778 |
| 2014-07-25 | 2014-07-23 | 6.573 | 979,469 | +14,952 | 0.06% | 6,437,924 |
| 2014-07-24 | 2014-07-22 | 6.428 | 964,517 | +3,323 | 0.06% | 6,200,314 |
| 2014-07-23 | 2014-07-21 | 6.573 | 961,194 | -14,952 | 0.06% | 6,317,805 |
| 2014-07-18 | 2014-07-16 | 6.657 | 976,146 | +1,661 | 0.06% | 6,498,340 |
| 2014-07-16 | 2014-07-14 | 6.621 | 974,485 | +9,968 | 0.06% | 6,452,089 |
| 2014-07-15 | 2014-07-11 | 6.597 | 964,517 | +56,487 | 0.06% | 6,362,869 |
| 2014-07-14 | 2014-07-10 | 6.477 | 908,030 | +3,323 | 0.06% | 5,880,916 |
| 2014-07-11 | 2014-07-09 | 6.609 | 904,707 | +26,582 | 0.06% | 5,979,196 |
| 2014-07-10 | 2014-07-08 | 6.561 | 878,125 | +26,582 | 0.06% | 5,761,232 |
| 2014-07-09 | 2014-07-07 | 6.356 | 851,543 | -38,212 | 0.05% | 5,412,564 |
| 2014-07-08 | 2014-07-04 | 6.368 | 889,755 | +24,921 | 0.06% | 5,666,157 |
| 2014-07-07 | 2014-07-03 | 6.510 | 864,834 | +19,936 | 0.06% | 5,629,891 |
| 2014-07-04 | 2014-07-02 | 6.473 | 844,898 | +15,250 | 0.05% | 5,469,038 |
| 2014-07-02 | 2014-06-27 | 6.498 | 829,648 | +8,157 | 0.05% | 5,390,666 |
| 2014-06-30 | 2014-06-26 | 6.473 | 821,491 | +14,682 | 0.05% | 5,317,524 |
| 2014-06-27 | 2014-06-25 | 6.265 | 806,809 | +21,208 | 0.05% | 5,054,339 |
| 2014-06-26 | 2014-06-24 | 6.216 | 785,601 | +4,895 | 0.05% | 4,882,955 |
| 2014-06-23 | 2014-06-19 | 6.216 | 780,706 | -78,307 | 0.05% | 4,852,529 |
| 2014-06-20 | 2014-06-18 | 6.350 | 859,013 | +73,412 | 0.06% | 5,455,093 |
| 2014-06-19 | 2014-06-17 | 6.350 | 785,601 | -94,620 | 0.05% | 4,988,896 |
| 2014-06-18 | 2014-06-16 | 6.461 | 880,221 | +44,047 | 0.06% | 5,686,893 |
| 2014-06-16 | 2014-06-12 | 6.387 | 836,174 | +14,683 | 0.05% | 5,340,809 |
| 2014-06-13 | 2014-06-11 | 6.387 | 821,491 | +16,314 | 0.05% | 5,247,026 |
| 2014-06-12 | 2014-06-10 | 6.608 | 805,177 | +16,314 | 0.05% | 5,320,505 |
| 2014-06-09 | 2014-06-05 | 6.498 | 788,863 | +16,313 | 0.05% | 5,125,664 |
| 2014-06-06 | 2014-06-04 | 6.448 | 772,550 | -39,153 | 0.05% | 4,981,786 |
| 2014-06-03 | 2014-05-29 | 6.498 | 811,703 | +19,577 | 0.05% | 5,274,068 |
| 2014-05-27 | 2014-05-23 | 6.314 | 792,126 | +9,788 | 0.05% | 5,001,200 |
| 2014-05-26 | 2014-05-22 | 6.265 | 782,338 | +9,788 | 0.05% | 4,901,037 |
| 2014-05-22 | 2014-05-20 | 6.191 | 772,550 | +19,577 | 0.05% | 4,782,893 |
| 2014-05-21 | 2014-05-19 | 6.350 | 752,973 | -9,788 | 0.05% | 4,781,695 |
| 2014-05-20 | 2014-05-16 | 6.240 | 762,761 | +13,051 | 0.05% | 4,759,693 |
| 2014-05-19 | 2014-05-15 | 6.203 | 749,710 | -11,420 | 0.05% | 4,650,681 |
| 2014-05-16 | 2014-05-14 | 6.522 | 761,130 | -29,365 | 0.05% | 4,964,130 |
| 2014-05-12 | 2014-05-08 | 6.706 | 790,495 | +14,683 | 0.05% | 5,301,016 |
| 2014-05-07 | 2014-05-02 | 6.730 | 775,812 | +11,419 | 0.05% | 5,221,575 |
| 2014-05-02 | 2014-04-29 | 6.694 | 764,393 | -39,153 | 0.05% | 5,116,607 |
| 2014-04-29 | 2014-04-25 | 6.694 | 803,546 | -16,314 | 0.05% | 5,378,685 |
| 2014-04-28 | 2014-04-24 | 6.804 | 819,860 | +16,314 | 0.05% | 5,578,345 |
| 2014-04-25 | 2014-04-23 | 6.694 | 803,546 | +19,577 | 0.05% | 5,378,685 |
| 2014-04-24 | 2014-04-22 | 6.743 | 783,969 | +9,788 | 0.05% | 5,286,087 |
| 2014-04-22 | 2014-04-16 | 6.657 | 774,181 | +9,788 | 0.05% | 5,153,651 |
| 2014-04-17 | 2014-04-15 | 6.632 | 764,393 | -89,726 | 0.05% | 5,069,751 |
| 2014-04-16 | 2014-04-14 | 6.694 | 854,119 | -159,958 | 0.06% | 5,717,204 |
| 2014-04-15 | 2014-04-11 | 6.681 | 1,014,077 | +50,573 | 0.07% | 6,775,481 |
| 2014-04-14 | 2014-04-10 | 6.816 | 963,504 | +19,577 | 0.06% | 6,567,514 |
| 2014-04-11 | 2014-04-09 | 6.559 | 943,927 | +37,522 | 0.06% | 6,191,058 |
| 2014-04-10 | 2014-04-08 | 6.608 | 906,405 | +21,208 | 0.06% | 5,989,406 |
| 2014-04-09 | 2014-04-07 | 6.632 | 885,197 | +148,538 | 0.06% | 5,870,970 |
| 2014-04-04 | 2014-04-02 | 6.632 | 736,659 | +1,631 | 0.05% | 4,885,809 |
| 2014-04-03 | 2014-04-01 | 6.657 | 735,028 | +8,157 | 0.05% | 4,893,013 |
| 2014-04-02 | 2014-03-31 | 6.522 | 726,871 | -9,788 | 0.05% | 4,740,691 |
| 2014-04-01 | 2014-03-28 | 6.596 | 736,659 | +1,631 | 0.05% | 4,858,716 |
| 2014-03-31 | 2014-03-27 | 6.571 | 735,028 | -9,788 | 0.05% | 4,829,936 |
| 2014-03-28 | 2014-03-26 | 6.534 | 744,816 | -145,112 | 0.05% | 4,866,861 |
| 2014-03-27 | 2014-03-25 | 6.448 | 889,928 | -203,923 | 0.06% | 5,738,697 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,093,851 | -84,833 | 0.07% | 7,214,615 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,178,684 | -40,784 | 0.08% | 8,164,292 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,219,468 | +8,157 | 0.08% | 8,656,088 |
| 2014-03-21 | 2014-03-19 | 7.086 | 1,211,311 | -24,471 | 0.08% | 8,583,338 |
| 2014-03-20 | 2014-03-18 | 6.841 | 1,235,782 | +24,471 | 0.08% | 8,453,738 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,211,311 | +35,890 | 0.08% | 8,375,437 |
| 2014-03-17 | 2014-03-13 | 7.061 | 1,175,421 | +128,798 | 0.08% | 8,300,201 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,046,623 | +13,051 | 0.07% | 7,557,502 |
| 2014-03-12 | 2014-03-10 | 7.074 | 1,033,572 | -11,419 | 0.07% | 7,311,210 |
| 2014-03-11 | 2014-03-07 | 7.098 | 1,044,991 | -30,997 | 0.07% | 7,417,607 |
| 2014-03-10 | 2014-03-06 | 7.196 | 1,075,988 | +16,314 | 0.07% | 7,743,160 |
| 2014-03-07 | 2014-03-05 | 7.160 | 1,059,674 | -168,604 | 0.07% | 7,586,786 |
| 2014-03-05 | 2014-03-03 | 7.331 | 1,228,278 | +13,051 | 0.08% | 9,004,727 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,215,227 | +172,927 | 0.08% | 8,760,067 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,042,300 | -79,938 | 0.07% | 7,385,727 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,122,238 | +65,827 | 0.07% | 7,800,828 |
| 2014-02-26 | 2014-02-24 | 7.012 | 1,056,411 | +48,942 | 0.07% | 7,408,011 |
| 2014-02-25 | 2014-02-21 | 7.012 | 1,007,469 | -29,365 | 0.07% | 7,064,809 |
| 2014-02-20 | 2014-02-18 | 7.270 | 1,036,834 | +14,682 | 0.07% | 7,537,661 |
| 2014-02-17 | 2014-02-13 | 7.098 | 1,022,152 | -14,682 | 0.07% | 7,255,490 |
| 2014-02-14 | 2014-02-12 | 7.172 | 1,036,834 | +39,153 | 0.07% | 7,435,973 |
| 2014-02-13 | 2014-02-11 | 7.258 | 997,681 | -1,632 | 0.07% | 7,240,793 |
| 2014-02-11 | 2014-02-07 | 7.233 | 999,313 | +14,683 | 0.07% | 7,228,135 |
| 2014-02-06 | 2014-02-04 | 7.074 | 984,630 | -53,836 | 0.06% | 6,965,007 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,038,466 | -40,785 | 0.07% | 7,524,064 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,079,251 | -3,262 | 0.07% | 7,369,709 |
| 2014-01-27 | 2014-01-23 | 7.380 | 1,082,513 | -70,150 | 0.07% | 7,989,182 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,152,663 | +4,894 | 0.08% | 8,605,822 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,147,769 | -4,894 | 0.07% | 8,259,719 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,152,663 | +35,891 | 0.08% | 7,969,924 |
| 2014-01-21 | 2014-01-17 | 7.147 | 1,116,772 | -3,263 | 0.07% | 7,981,891 |
| 2014-01-20 | 2014-01-16 | 7.245 | 1,120,035 | +13,051 | 0.07% | 8,115,061 |
| 2014-01-17 | 2014-01-15 | 7.454 | 1,106,984 | +17,945 | 0.07% | 8,251,210 |
| 2014-01-16 | 2014-01-14 | 7.282 | 1,089,039 | +24,471 | 0.07% | 7,930,537 |
| 2014-01-15 | 2014-01-13 | 7.552 | 1,064,568 | -19,577 | 0.07% | 8,039,459 |
| 2014-01-14 | 2014-01-10 | 7.454 | 1,084,145 | +1,632 | 0.07% | 8,080,973 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,082,513 | -3,263 | 0.07% | 8,042,266 |
| 2014-01-09 | 2014-01-07 | 7.209 | 1,085,776 | +22,839 | 0.07% | 7,826,909 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,062,937 | -55,467 | 0.07% | 7,818,645 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,118,404 | +79,938 | 0.07% | 8,062,110 |
| 2014-01-03 | 2013-12-31 | 7.442 | 1,038,466 | +47,310 | 0.07% | 7,727,761 |
| 2014-01-02 | 2013-12-27 | 7.564 | 991,156 | -107,671 | 0.06% | 7,497,213 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,098,827 | -16,314 | 0.07% | 8,419,417 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,115,141 | +70,150 | 0.07% | 8,407,708 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,044,991 | +1,631 | 0.07% | 8,058,160 |
| 2013-12-20 | 2013-12-18 | 7.723 | 1,043,360 | +83,201 | 0.07% | 8,058,374 |
| 2013-12-19 | 2013-12-17 | 7.699 | 960,159 | +6,525 | 0.06% | 7,392,230 |
| 2013-12-18 | 2013-12-16 | 7.662 | 953,634 | -76,675 | 0.06% | 7,306,921 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,030,309 | +104,409 | 0.07% | 7,957,575 |
| 2013-12-16 | 2013-12-12 | 8.067 | 925,900 | -68,518 | 0.06% | 7,469,004 |
| 2013-12-13 | 2013-12-11 | 7.944 | 994,418 | -40,785 | 0.06% | 7,899,811 |
| 2013-12-12 | 2013-12-10 | 7.920 | 1,035,203 | +8,157 | 0.07% | 8,198,431 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,027,046 | -26,102 | 0.07% | 8,498,971 |
| 2013-12-10 | 2013-12-06 | 7.920 | 1,053,148 | -32,628 | 0.07% | 8,340,549 |
| 2013-12-09 | 2013-12-05 | 7.895 | 1,085,776 | +19,577 | 0.07% | 8,572,328 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,066,199 | +123,985 | 0.07% | 8,496,192 |
| 2013-12-04 | 2013-12-02 | 7.417 | 942,214 | +9,788 | 0.06% | 6,988,398 |
| 2013-12-03 | 2013-11-29 | 7.405 | 932,426 | +27,734 | 0.06% | 6,904,369 |
| 2013-12-02 | 2013-11-28 | 7.233 | 904,692 | +4,894 | 0.06% | 6,543,731 |
| 2013-11-29 | 2013-11-27 | 7.172 | 899,798 | +34,259 | 0.06% | 6,453,177 |
| 2013-11-27 | 2013-11-25 | 7.233 | 865,539 | +1,632 | 0.06% | 6,260,534 |
| 2013-11-26 | 2013-11-22 | 7.307 | 863,907 | +9,788 | 0.06% | 6,312,276 |
| 2013-11-25 | 2013-11-21 | 7.270 | 854,119 | -24,471 | 0.06% | 6,209,345 |
| 2013-11-22 | 2013-11-20 | 7.368 | 878,590 | +3,263 | 0.06% | 6,473,415 |
| 2013-11-21 | 2013-11-19 | 7.061 | 875,327 | -19,577 | 0.06% | 6,181,096 |
| 2013-11-20 | 2013-11-18 | 7.160 | 894,904 | +39,154 | 0.06% | 6,407,107 |
| 2013-11-19 | 2013-11-15 | 7.123 | 855,750 | +39,153 | 0.06% | 6,095,309 |
| 2013-11-14 | 2013-11-12 | 7.061 | 816,597 | +21,208 | 0.05% | 5,766,376 |
| 2013-11-13 | 2013-11-11 | 6.988 | 795,389 | -11,420 | 0.05% | 5,558,110 |
| 2013-11-12 | 2013-11-08 | 7.012 | 806,809 | -14,682 | 0.05% | 5,657,694 |
| 2013-11-11 | 2013-11-07 | 7.258 | 821,491 | -9,789 | 0.05% | 5,962,072 |
| 2013-11-08 | 2013-11-06 | 7.380 | 831,280 | -17,945 | 0.05% | 6,135,028 |
| 2013-11-07 | 2013-11-05 | 7.061 | 849,225 | -11,420 | 0.06% | 5,996,778 |
| 2013-11-06 | 2013-11-04 | 6.939 | 860,645 | +1,632 | 0.06% | 5,971,909 |
| 2013-11-05 | 2013-11-01 | 6.816 | 859,013 | -11,420 | 0.06% | 5,855,274 |
| 2013-11-04 | 2013-10-31 | 6.706 | 870,433 | +1,632 | 0.06% | 5,837,076 |
| 2013-11-01 | 2013-10-30 | 6.755 | 868,801 | +13,051 | 0.06% | 5,868,736 |
| 2013-10-31 | 2013-10-29 | 6.780 | 855,750 | -89,727 | 0.06% | 5,801,559 |
| 2013-10-30 | 2013-10-28 | 6.498 | 945,477 | -40,784 | 0.06% | 6,143,269 |
| 2013-10-29 | 2013-10-25 | 6.436 | 986,261 | -61,993 | 0.06% | 6,347,809 |
| 2013-10-28 | 2013-10-24 | 6.571 | 1,048,254 | -9,788 | 0.07% | 6,888,173 |
| 2013-10-25 | 2013-10-23 | 6.510 | 1,058,042 | -78,307 | 0.07% | 6,887,635 |
| 2013-10-24 | 2013-10-22 | 6.718 | 1,136,349 | +21,208 | 0.07% | 7,634,226 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,115,141 | +75,044 | 0.07% | 7,669,470 |
| 2013-10-22 | 2013-10-18 | 6.767 | 1,040,097 | +106,040 | 0.07% | 7,038,589 |
| 2013-10-21 | 2013-10-17 | 6.681 | 934,057 | -39,153 | 0.06% | 6,240,833 |
| 2013-10-18 | 2013-10-16 | 6.669 | 973,210 | -8,157 | 0.06% | 6,490,500 |
| 2013-10-17 | 2013-10-15 | 6.878 | 981,367 | +48,941 | 0.06% | 6,749,429 |
| 2013-10-16 | 2013-10-11 | 6.596 | 932,426 | +60,362 | 0.06% | 6,149,918 |
| 2013-10-15 | 2013-10-10 | 6.363 | 872,064 | +5,710 | 0.06% | 5,548,664 |
| 2013-10-11 | 2013-10-09 | 6.350 | 866,354 | -24,471 | 0.06% | 5,501,712 |
| 2013-10-10 | 2013-10-08 | 6.375 | 890,825 | +13,051 | 0.06% | 5,678,955 |
| 2013-10-04 | 2013-10-02 | 6.252 | 877,774 | -8,157 | 0.06% | 5,488,145 |
| 2013-10-03 | 2013-09-30 | 6.228 | 885,931 | +3,263 | 0.06% | 5,517,423 |
| 2013-09-30 | 2013-09-26 | 6.424 | 882,668 | +40,784 | 0.06% | 5,670,239 |
| 2013-09-25 | 2013-09-23 | 6.387 | 841,884 | -3,262 | 0.05% | 5,377,280 |
| 2013-09-24 | 2013-09-19 | 6.363 | 845,146 | -153,351 | 0.06% | 5,377,393 |
| 2013-09-23 | 2013-09-18 | 6.363 | 998,497 | +3,263 | 0.07% | 6,353,117 |
| 2013-09-17 | 2013-09-13 | 6.252 | 995,234 | -6,526 | 0.06% | 6,222,545 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,001,760 | -132,142 | 0.07% | 6,324,754 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,133,902 | -24,471 | 0.07% | 7,199,723 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,158,373 | +13,254 | 0.08% | 7,312,005 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,145,119 | +161,272 | 0.08% | 7,242,543 |
| 2013-09-06 | 2013-09-04 | 6.325 | 983,847 | -32,255 | 0.06% | 6,222,545 |
| 2013-09-05 | 2013-09-03 | 6.337 | 1,016,102 | -56,445 | 0.07% | 6,439,149 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,072,547 | -38,705 | 0.07% | 6,863,353 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,111,252 | -14,515 | 0.07% | 7,000,782 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,125,767 | +19,353 | 0.07% | 6,882,809 |
| 2013-08-29 | 2013-08-27 | 6.337 | 1,106,414 | +59,671 | 0.07% | 7,011,466 |
| 2013-08-28 | 2013-08-26 | 6.387 | 1,046,743 | +16,127 | 0.07% | 6,685,249 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,030,616 | +174,174 | 0.07% | 6,582,250 |
| 2013-08-22 | 2013-08-20 | 6.275 | 856,442 | +1,613 | 0.06% | 5,374,261 |
| 2013-08-16 | 2013-08-13 | 6.449 | 854,829 | -3,226 | 0.06% | 5,512,554 |
| 2013-08-07 | 2013-08-05 | 6.188 | 858,055 | +4,838 | 0.06% | 5,309,895 |
| 2013-08-02 | 2013-07-31 | 5.965 | 853,217 | -14,514 | 0.06% | 5,089,497 |
| 2013-07-31 | 2013-07-29 | 5.866 | 867,731 | +49,994 | 0.06% | 5,089,985 |
| 2013-07-23 | 2013-07-19 | 6.225 | 817,737 | -16,127 | 0.05% | 5,090,819 |
| 2013-07-22 | 2013-07-18 | 6.114 | 833,864 | +24,191 | 0.06% | 5,098,148 |
| 2013-07-19 | 2013-07-17 | 6.238 | 809,673 | +24,191 | 0.05% | 5,050,658 |
| 2013-07-17 | 2013-07-15 | 6.201 | 785,482 | +16,127 | 0.05% | 4,870,533 |
| 2013-07-15 | 2013-07-11 | 6.039 | 769,355 | +1,613 | 0.05% | 4,646,501 |
| 2013-07-11 | 2013-07-09 | 5.717 | 767,742 | -64,509 | 0.05% | 4,389,211 |
| 2013-07-10 | 2013-07-08 | 5.767 | 832,251 | +104,827 | 0.05% | 4,799,296 |
| 2013-07-04 | 2013-07-02 | 6.328 | 727,424 | +13,212 | 0.05% | 4,603,161 |
| 2013-06-28 | 2013-06-26 | 6.252 | 714,212 | -1,719,606 | 0.05% | 4,465,428 |
| 2013-06-27 | 2013-06-25 | 5.646 | 2,433,818 | +9,500 | 0.16% | 13,741,256 |
| 2013-06-26 | 2013-06-24 | 6.000 | 2,424,318 | -34,835 | 0.16% | 14,545,009 |
| 2013-06-24 | 2013-06-20 | 6.227 | 2,459,153 | -9,501 | 0.17% | 15,313,105 |
| 2013-06-17 | 2013-06-13 | 6.189 | 2,468,654 | -1,583 | 0.17% | 15,278,724 |
| 2013-06-14 | 2013-06-11 | 6.240 | 2,470,237 | -3,167 | 0.17% | 15,413,326 |
| 2013-06-06 | 2013-06-04 | 6.568 | 2,473,404 | +14,251 | 0.17% | 16,245,355 |
| 2013-06-04 | 2013-05-31 | 6.694 | 2,459,153 | -9,501 | 0.17% | 16,462,365 |
| 2013-06-03 | 2013-05-30 | 6.871 | 2,468,654 | +3,167 | 0.17% | 16,962,502 |
| 2013-05-30 | 2013-05-28 | 6.934 | 2,465,487 | -26,918 | 0.17% | 17,096,447 |
| 2013-05-29 | 2013-05-27 | 6.821 | 2,492,405 | -1,584 | 0.17% | 16,999,775 |
| 2013-05-27 | 2013-05-23 | 6.619 | 2,493,989 | -14,251 | 0.17% | 16,506,562 |
| 2013-05-24 | 2013-05-22 | 6.656 | 2,508,240 | +12,668 | 0.17% | 16,695,926 |
| 2013-05-23 | 2013-05-21 | 6.745 | 2,495,572 | -17,418 | 0.17% | 16,832,249 |
| 2013-05-22 | 2013-05-20 | 6.707 | 2,512,990 | +14,251 | 0.17% | 16,854,508 |
| 2013-05-21 | 2013-05-16 | 6.720 | 2,498,739 | -7,917 | 0.17% | 16,790,488 |
| 2013-05-20 | 2013-05-15 | 6.745 | 2,506,656 | +1,583 | 0.17% | 16,907,009 |
| 2013-05-16 | 2013-05-14 | 6.694 | 2,505,073 | -15,834 | 0.17% | 16,769,768 |
| 2013-05-15 | 2013-05-13 | 6.846 | 2,520,907 | +1,583 | 0.17% | 17,257,859 |
| 2013-05-14 | 2013-05-10 | 6.808 | 2,519,324 | -53,836 | 0.17% | 17,151,558 |
| 2013-05-13 | 2013-05-09 | 6.909 | 2,573,160 | -12,668 | 0.17% | 17,778,082 |
| 2013-05-10 | 2013-05-08 | 6.960 | 2,585,828 | +17,418 | 0.17% | 17,996,250 |
| 2013-05-09 | 2013-05-07 | 7.010 | 2,568,410 | -11,084 | 0.17% | 18,004,793 |
| 2013-05-08 | 2013-05-06 | 7.136 | 2,579,494 | +39,586 | 0.17% | 18,408,303 |
| 2013-05-07 | 2013-05-03 | 7.086 | 2,539,908 | -36,419 | 0.17% | 17,997,478 |
| 2013-04-24 | 2013-04-22 | 6.808 | 2,576,327 | +19,001 | 0.17% | 17,539,635 |
| 2013-04-17 | 2013-04-15 | 6.783 | 2,557,326 | -7,917 | 0.17% | 17,345,674 |
| 2013-04-16 | 2013-04-12 | 7.023 | 2,565,243 | -1,584 | 0.17% | 18,014,993 |
| 2013-04-12 | 2013-04-10 | 6.960 | 2,566,827 | -9,500 | 0.17% | 17,864,012 |
| 2013-04-11 | 2013-04-09 | 7.086 | 2,576,327 | -242,265 | 0.17% | 18,255,538 |
| 2013-04-10 | 2013-04-08 | 6.757 | 2,818,592 | +253,349 | 0.19% | 19,046,571 |
| 2013-04-09 | 2013-04-05 | 6.644 | 2,565,243 | -158,343 | 0.17% | 17,042,961 |
| 2013-04-08 | 2013-04-03 | 7.048 | 2,723,586 | -30,086 | 0.18% | 19,195,794 |
| 2013-04-05 | 2013-04-02 | 7.010 | 2,753,672 | -68,087 | 0.19% | 19,303,497 |
| 2013-04-03 | 2013-03-28 | 7.136 | 2,821,759 | -9,501 | 0.19% | 20,137,204 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,831,260 | -1,583 | 0.19% | 19,811,635 |
| 2013-03-28 | 2013-03-26 | 6.669 | 2,832,843 | +50,670 | 0.19% | 18,892,404 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,782,173 | +12,667 | 0.19% | 19,011,316 |
| 2013-03-26 | 2013-03-22 | 6.947 | 2,769,506 | +1,678,437 | 0.19% | 19,239,589 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,091,069 | +395,858 | 0.07% | 7,593,371 |
| 2013-03-22 | 2013-03-20 | 7.326 | 695,211 | +52,253 | 0.05% | 5,093,020 |
| 2013-03-21 | 2013-03-19 | 7.591 | 642,958 | -7,917 | 0.04% | 4,880,765 |
| 2013-03-20 | 2013-03-18 | 7.427 | 650,875 | +3,167 | 0.04% | 4,833,990 |
| 2013-03-18 | 2013-03-14 | 7.515 | 647,708 | -14,251 | 0.04% | 4,867,736 |
| 2013-03-15 | 2013-03-13 | 7.225 | 661,959 | +30,085 | 0.04% | 4,782,532 |
| 2013-03-14 | 2013-03-12 | 7.604 | 631,874 | -4,750 | 0.04% | 4,804,606 |
| 2013-03-13 | 2013-03-11 | 7.541 | 636,624 | +53,837 | 0.04% | 4,800,518 |
| 2013-03-12 | 2013-03-08 | 8.008 | 582,787 | +1,583 | 0.04% | 4,666,915 |
| 2013-03-08 | 2013-03-06 | 8.021 | 581,204 | -12,667 | 0.04% | 4,661,580 |
| 2013-03-05 | 2013-03-01 | 7.932 | 593,871 | -172,594 | 0.04% | 4,710,669 |
| 2013-03-04 | 2013-02-28 | 7.705 | 766,465 | +174,177 | 0.05% | 5,905,449 |
| 2013-03-01 | 2013-02-27 | 7.642 | 592,288 | +41,169 | 0.04% | 4,526,047 |
| 2013-02-28 | 2013-02-26 | 7.995 | 551,119 | -15,834 | 0.04% | 4,406,359 |
| 2013-02-25 | 2013-02-21 | 8.412 | 566,953 | -4,750 | 0.04% | 4,769,272 |
| 2013-02-21 | 2013-02-19 | 8.639 | 571,703 | -31,669 | 0.04% | 4,939,209 |
| 2013-02-20 | 2013-02-18 | 8.778 | 603,372 | +14,251 | 0.04% | 5,296,644 |
| 2013-02-19 | 2013-02-15 | 8.665 | 589,121 | +4,750 | 0.04% | 5,104,573 |
| 2013-02-18 | 2013-02-14 | 8.778 | 584,371 | +1,584 | 0.04% | 5,129,845 |
| 2013-02-15 | 2013-02-08 | 8.639 | 582,787 | -12,668 | 0.04% | 5,034,968 |
| 2013-02-08 | 2013-02-06 | 8.677 | 595,455 | +26,918 | 0.04% | 5,166,976 |
| 2013-02-07 | 2013-02-05 | 8.349 | 568,537 | -1,583 | 0.04% | 4,746,691 |
| 2013-02-05 | 2013-02-01 | 8.336 | 570,120 | +23,752 | 0.04% | 4,752,707 |
| 2013-02-04 | 2013-01-31 | 8.159 | 546,368 | +12,667 | 0.04% | 4,458,087 |
| 2013-01-31 | 2013-01-29 | 8.311 | 533,701 | -9,501 | 0.04% | 4,435,624 |
| 2013-01-29 | 2013-01-25 | 8.058 | 543,202 | +7,918 | 0.04% | 4,377,366 |
| 2013-01-28 | 2013-01-24 | 7.743 | 535,284 | -15,835 | 0.04% | 4,144,532 |
| 2013-01-25 | 2013-01-23 | 7.692 | 551,119 | +25,335 | 0.04% | 4,239,293 |
| 2013-01-24 | 2013-01-22 | 7.856 | 525,784 | -7,917 | 0.04% | 4,130,747 |
| 2013-01-23 | 2013-01-21 | 7.730 | 533,701 | +1,583 | 0.04% | 4,125,535 |
| 2013-01-22 | 2013-01-18 | 7.743 | 532,118 | +6,334 | 0.04% | 4,120,019 |
| 2013-01-18 | 2013-01-16 | 7.894 | 525,784 | -6,334 | 0.04% | 4,150,670 |
| 2013-01-17 | 2013-01-15 | 7.945 | 532,118 | +68,088 | 0.04% | 4,227,556 |
| 2013-01-07 | 2013-01-03 | 7.578 | 464,030 | -1,583 | 0.03% | 3,516,642 |
| 2013-01-04 | 2013-01-02 | 7.490 | 465,613 | +7,917 | 0.03% | 3,487,471 |
| 2013-01-03 | 2012-12-31 | 7.010 | 457,696 | -6,334 | 0.03% | 3,208,492 |
| 2012-12-27 | 2012-12-20 | 7.414 | 464,030 | -1,583 | 0.03% | 3,440,448 |
| 2012-12-19 | 2012-12-17 | 7.010 | 465,613 | -31,669 | 0.03% | 3,263,990 |
| 2012-12-18 | 2012-12-14 | 6.884 | 497,282 | +23,751 | 0.03% | 3,423,182 |
| 2012-12-17 | 2012-12-13 | 7.073 | 473,531 | -6,333 | 0.03% | 3,349,402 |
| 2012-12-12 | 2012-12-10 | 7.376 | 479,864 | -36,419 | 0.03% | 3,539,662 |
| 2012-12-10 | 2012-12-06 | 7.263 | 516,283 | +55,420 | 0.03% | 3,749,613 |
| 2012-12-05 | 2012-12-03 | 7.061 | 460,863 | +15,834 | 0.03% | 3,253,977 |
| 2012-11-28 | 2012-11-26 | 6.530 | 445,029 | +9,501 | 0.03% | 2,906,094 |
| 2012-11-21 | 2012-11-19 | 6.568 | 435,528 | -7,917 | 0.03% | 2,860,554 |
| 2012-11-15 | 2012-11-13 | 6.429 | 443,445 | +19,001 | 0.03% | 2,850,942 |
| 2012-11-13 | 2012-11-09 | 6.606 | 424,444 | -1,584 | 0.03% | 2,803,838 |
| 2012-11-09 | 2012-11-07 | 6.694 | 426,028 | -6,333 | 0.03% | 2,851,969 |
| 2012-11-07 | 2012-11-05 | 6.644 | 432,361 | -115,591 | 0.03% | 2,872,520 |
| 2012-11-06 | 2012-11-02 | 6.530 | 547,952 | +4,750 | 0.04% | 3,578,194 |
| 2012-11-05 | 2012-11-01 | 6.391 | 543,202 | +123,508 | 0.04% | 3,471,704 |
| 2012-10-24 | 2012-10-19 | 6.593 | 419,694 | -4,750 | 0.03% | 2,767,159 |
| 2012-10-22 | 2012-10-18 | 6.530 | 424,444 | -57,004 | 0.03% | 2,771,671 |
| 2012-10-19 | 2012-10-17 | 6.644 | 481,448 | +125,091 | 0.03% | 3,198,644 |
| 2012-10-18 | 2012-10-16 | 6.593 | 356,357 | +23,752 | 0.02% | 2,349,560 |
| 2012-10-17 | 2012-10-15 | 6.543 | 332,605 | +55,420 | 0.02% | 2,176,153 |
| 2012-10-15 | 2012-10-11 | 6.669 | 277,185 | -23,752 | 0.02% | 1,848,564 |
| 2012-10-12 | 2012-10-10 | 6.631 | 300,937 | +102,923 | 0.02% | 1,995,564 |
| 2012-10-11 | 2012-10-09 | 6.454 | 198,014 | -61,753 | 0.01% | 1,278,049 |
| 2012-10-10 | 2012-10-08 | 6.568 | 259,767 | +39,585 | 0.02% | 1,706,154 |
| 2012-10-09 | 2012-10-05 | 6.644 | 220,182 | +1,584 | 0.01% | 1,462,845 |
| 2012-10-08 | 2012-10-04 | 6.694 | 218,598 | -47,503 | 0.01% | 1,463,366 |
| 2012-10-04 | 2012-09-28 | 6.568 | 266,101 | -150,426 | 0.02% | 1,747,755 |
| 2012-10-03 | 2012-09-27 | 6.568 | 416,527 | -53,837 | 0.03% | 2,735,756 |
| 2012-09-28 | 2012-09-26 | 6.517 | 470,364 | -41,169 | 0.03% | 3,065,594 |
| 2012-09-27 | 2012-09-25 | 6.379 | 511,533 | -74,421 | 0.03% | 3,262,840 |
| 2012-09-26 | 2012-09-24 | 6.341 | 585,954 | +399,024 | 0.04% | 3,715,335 |
| 2012-09-25 | 2012-09-21 | 6.568 | 186,930 | +52,254 | 0.01% | 1,227,759 |
| 2012-09-24 | 2012-09-20 | 6.619 | 134,676 | -232,765 | 0.01% | 891,358 |
| 2012-09-21 | 2012-09-19 | 6.669 | 367,441 | +126,675 | 0.02% | 2,450,487 |
| 2012-09-20 | 2012-09-18 | 6.783 | 240,766 | -127,382 | 0.02% | 1,633,053 |
| 2012-09-18 | 2012-09-14 | 6.795 | 368,148 | -6,333 | 0.02% | 2,501,702 |
| 2012-09-17 | 2012-09-13 | 6.757 | 374,481 | -39,586 | 0.03% | 2,530,547 |
| 2012-09-14 | 2012-09-12 | 6.707 | 414,067 | -79,172 | 0.03% | 2,777,128 |
| 2012-09-13 | 2012-09-11 | 6.643 | 493,239 | -60,170 | 0.03% | 3,276,578 |
| 2012-09-12 | 2012-09-10 | 6.515 | 553,409 | +173,030 | 0.04% | 3,605,724 |
| 2012-09-11 | 2012-09-07 | 6.732 | 380,379 | -14,117 | 0.03% | 2,560,801 |
| 2012-09-10 | 2012-09-06 | 6.809 | 394,496 | +47,057 | 0.03% | 2,686,020 |
| 2012-09-07 | 2012-09-05 | 6.617 | 347,439 | -31,371 | 0.02% | 2,299,171 |
| 2012-09-06 | 2012-09-04 | 6.592 | 378,810 | -53,332 | 0.03% | 2,497,108 |
| 2012-09-05 | 2012-09-03 | 6.541 | 432,142 | -78,428 | 0.03% | 2,826,632 |
| 2012-09-04 | 2012-08-31 | 6.758 | 510,570 | +313,714 | 0.03% | 3,450,298 |
| 2012-09-03 | 2012-08-30 | 6.668 | 196,856 | +3,137 | 0.01% | 1,312,731 |
| 2012-08-31 | 2012-08-29 | 6.770 | 193,719 | -7,843 | 0.01% | 1,311,572 |
| 2012-08-30 | 2012-08-28 | 7.000 | 201,562 | -153,720 | 0.01% | 1,410,933 |
| 2012-08-29 | 2012-08-27 | 6.949 | 355,282 | -31,371 | 0.02% | 2,468,852 |
| 2012-08-28 | 2012-08-24 | 6.783 | 386,653 | +1,568 | 0.03% | 2,622,759 |
| 2012-08-21 | 2012-08-17 | 6.732 | 385,085 | -15,685 | 0.03% | 2,592,483 |
| 2012-08-15 | 2012-08-13 | 6.770 | 400,770 | +144,308 | 0.03% | 2,713,408 |
| 2012-08-10 | 2012-08-08 | 6.643 | 256,462 | -10,980 | 0.02% | 1,703,673 |
| 2012-08-06 | 2012-08-02 | 6.783 | 267,442 | -156,857 | 0.02% | 1,814,123 |
| 2012-08-03 | 2012-08-01 | 6.758 | 424,299 | +197,640 | 0.03% | 2,867,301 |
| 2012-08-02 | 2012-07-31 | 6.758 | 226,659 | -15,685 | 0.02% | 1,531,702 |
| 2012-08-01 | 2012-07-30 | 6.656 | 242,344 | -12,549 | 0.02% | 1,612,977 |
| 2012-07-25 | 2012-07-23 | 6.515 | 254,893 | -147,446 | 0.02% | 1,660,750 |
| 2012-07-24 | 2012-07-20 | 6.605 | 402,339 | +3,137 | 0.03% | 2,657,341 |
| 2012-07-23 | 2012-07-19 | 6.605 | 399,202 | -59,605 | 0.03% | 2,636,622 |
| 2012-07-20 | 2012-07-18 | 6.413 | 458,807 | -156,858 | 0.03% | 2,942,547 |
| 2012-07-19 | 2012-07-17 | 6.362 | 615,665 | -18,823 | 0.04% | 3,917,152 |
| 2012-07-18 | 2012-07-16 | 6.248 | 634,488 | +94,115 | 0.04% | 3,964,103 |
| 2012-07-17 | 2012-07-13 | 6.299 | 540,373 | +131,760 | 0.04% | 3,403,659 |
| 2012-07-16 | 2012-07-12 | 6.439 | 408,613 | -7,843 | 0.03% | 2,631,049 |
| 2012-07-13 | 2012-07-11 | 6.503 | 416,456 | +95,683 | 0.03% | 2,708,100 |
| 2012-07-12 | 2012-07-10 | 6.643 | 320,773 | -1,569 | 0.02% | 2,130,890 |
| 2012-07-11 | 2012-07-09 | 6.209 | 322,342 | -298,028 | 0.02% | 2,001,572 |
| 2012-07-10 | 2012-07-06 | 6.197 | 620,370 | -235,286 | 0.04% | 3,844,257 |
| 2012-07-06 | 2012-07-04 | 5.929 | 855,656 | +501,943 | 0.06% | 5,073,148 |
| 2012-07-04 | 2012-06-29 | 5.993 | 353,713 | -26,666 | 0.02% | 2,119,699 |
| 2012-06-28 | 2012-06-26 | 6.158 | 380,379 | -15,686 | 0.03% | 2,342,551 |
| 2012-06-26 | 2012-06-22 | 5.878 | 396,065 | +15,686 | 0.03% | 2,328,053 |
| 2012-06-20 | 2012-06-18 | 6.235 | 380,379 | +12,549 | 0.03% | 2,371,651 |
| 2012-06-14 | 2012-06-12 | 6.388 | 367,830 | -54,900 | 0.02% | 2,349,688 |
| 2012-06-13 | 2012-06-11 | 6.508 | 422,730 | -31,372 | 0.03% | 2,750,989 |
| 2012-06-12 | 2012-06-08 | 6.184 | 454,102 | +22,032 | 0.03% | 2,808,272 |
| 2012-06-07 | 2012-06-05 | 5.887 | 432,070 | -15,459 | 0.03% | 2,543,451 |
| 2012-06-06 | 2012-06-04 | 6.029 | 447,529 | -6,183 | 0.03% | 2,698,143 |
| 2012-06-05 | 2012-06-01 | 6.145 | 453,712 | +3,092 | 0.03% | 2,788,250 |
| 2012-06-04 | 2012-05-31 | 6.327 | 450,620 | +3,091 | 0.03% | 2,850,868 |
| 2012-05-31 | 2012-05-29 | 5.964 | 447,529 | +18,551 | 0.03% | 2,669,193 |
| 2012-05-22 | 2012-05-18 | 5.848 | 428,978 | -7,729 | 0.03% | 2,508,599 |
| 2012-05-21 | 2012-05-17 | 5.990 | 436,707 | -85,023 | 0.03% | 2,615,947 |
| 2012-05-18 | 2012-05-16 | 5.783 | 521,730 | -7,730 | 0.04% | 3,017,249 |
| 2012-05-17 | 2012-05-15 | 6.223 | 529,460 | +15,459 | 0.04% | 3,294,853 |
| 2012-05-15 | 2012-05-11 | 6.404 | 514,001 | +3,092 | 0.04% | 3,291,751 |
| 2012-05-09 | 2012-05-07 | 6.404 | 510,909 | -112,848 | 0.04% | 3,271,949 |
| 2012-05-08 | 2012-05-04 | 6.585 | 623,757 | +15,458 | 0.04% | 4,107,627 |
| 2012-05-07 | 2012-05-03 | 6.715 | 608,299 | +21,642 | 0.04% | 4,084,532 |
| 2012-05-04 | 2012-05-02 | 6.482 | 586,657 | +23,188 | 0.04% | 3,802,593 |
| 2012-05-03 | 2012-04-30 | 6.559 | 563,469 | -7,729 | 0.04% | 3,696,033 |
| 2012-05-02 | 2012-04-27 | 6.559 | 571,198 | +7,729 | 0.04% | 3,746,731 |
| 2012-04-30 | 2012-04-26 | 6.546 | 563,469 | -1,545 | 0.04% | 3,688,743 |
| 2012-04-27 | 2012-04-25 | 6.469 | 565,014 | -4,638 | 0.04% | 3,654,997 |
| 2012-04-26 | 2012-04-24 | 6.301 | 569,652 | -13,913 | 0.04% | 3,589,190 |
| 2012-04-25 | 2012-04-23 | 6.223 | 583,565 | -3,092 | 0.04% | 3,631,551 |
| 2012-04-24 | 2012-04-20 | 6.249 | 586,657 | +3,092 | 0.04% | 3,665,973 |
| 2012-04-17 | 2012-04-13 | 6.171 | 583,565 | +29,449 | 0.04% | 3,601,351 |
| 2012-04-13 | 2012-04-11 | 6.094 | 554,116 | -37,101 | 0.04% | 3,376,598 |
| 2012-04-11 | 2012-04-05 | 6.132 | 591,217 | -20,096 | 0.04% | 3,625,627 |
| 2012-04-10 | 2012-04-03 | 6.223 | 611,313 | +20,096 | 0.04% | 3,804,228 |
| 2012-04-05 | 2012-04-02 | 6.223 | 591,217 | -1,546 | 0.04% | 3,679,170 |
| 2012-04-02 | 2012-03-29 | 5.589 | 592,763 | -46,376 | 0.04% | 3,313,009 |
| 2012-03-30 | 2012-03-28 | 5.369 | 639,139 | +23,188 | 0.04% | 3,431,636 |
| 2012-03-29 | 2012-03-27 | 5.486 | 615,951 | +23,188 | 0.04% | 3,378,857 |
| 2012-03-26 | 2012-03-22 | 5.499 | 592,763 | +6,184 | 0.04% | 3,259,326 |
| 2012-03-21 | 2012-03-19 | 5.395 | 586,579 | +17,004 | 0.04% | 3,164,611 |
| 2012-03-20 | 2012-03-16 | 5.524 | 569,575 | +38,647 | 0.04% | 3,146,564 |
| 2012-03-19 | 2012-03-15 | 5.589 | 530,928 | -17,005 | 0.04% | 2,967,408 |
| 2012-03-13 | 2012-03-09 | 5.123 | 547,933 | -23,188 | 0.04% | 2,807,246 |
| 2012-03-12 | 2012-03-08 | 5.085 | 571,121 | +46,376 | 0.04% | 2,903,879 |
| 2012-03-09 | 2012-03-07 | 4.994 | 524,745 | +7,730 | 0.04% | 2,620,556 |
| 2012-03-08 | 2012-03-06 | 5.033 | 517,015 | -85,023 | 0.04% | 2,602,020 |
| 2012-03-02 | 2012-02-29 | 5.007 | 602,038 | -15,459 | 0.04% | 3,014,343 |
| 2012-03-01 | 2012-02-28 | 4.890 | 617,497 | +7,730 | 0.04% | 3,019,844 |
| 2012-02-29 | 2012-02-27 | 4.839 | 609,767 | -46,376 | 0.04% | 2,950,485 |
| 2012-02-28 | 2012-02-24 | 4.981 | 656,143 | +7,729 | 0.05% | 3,268,263 |
| 2012-02-23 | 2012-02-21 | 5.072 | 648,414 | -72,656 | 0.04% | 3,288,488 |
| 2012-02-21 | 2012-02-17 | 5.240 | 721,070 | -15,458 | 0.05% | 3,778,246 |
| 2012-02-17 | 2012-02-15 | 4.903 | 736,528 | -7,730 | 0.05% | 3,611,489 |
| 2012-02-16 | 2012-02-14 | 4.903 | 744,258 | -15,458 | 0.05% | 3,649,392 |
| 2012-02-15 | 2012-02-13 | 4.903 | 759,716 | +115,940 | 0.05% | 3,725,189 |
| 2012-02-14 | 2012-02-10 | 4.878 | 643,776 | -100,482 | 0.04% | 3,140,031 |
| 2012-02-13 | 2012-02-09 | 4.916 | 744,258 | +94,298 | 0.05% | 3,659,021 |
| 2012-02-03 | 2012-02-01 | 5.046 | 649,960 | -7,729 | 0.04% | 3,279,511 |
| 2012-02-01 | 2012-01-30 | 5.175 | 657,689 | -6,184 | 0.05% | 3,403,599 |
| 2012-01-31 | 2012-01-27 | 5.175 | 663,873 | +13,913 | 0.05% | 3,435,602 |
| 2012-01-27 | 2012-01-20 | 5.110 | 649,960 | +43,284 | 0.04% | 3,321,556 |
| 2012-01-26 | 2012-01-19 | 5.033 | 606,676 | -7,729 | 0.04% | 3,053,263 |
| 2012-01-20 | 2012-01-18 | 4.968 | 614,405 | +7,729 | 0.04% | 3,052,416 |
| 2012-01-11 | 2012-01-09 | 4.994 | 606,676 | -1,545 | 0.04% | 3,029,716 |
| 2011-12-08 | 2011-12-06 | 4.826 | 608,221 | +1,545 | 0.04% | 2,935,135 |
| 2011-11-30 | 2011-11-28 | 4.671 | 606,676 | +6,184 | 0.04% | 2,833,491 |
| 2011-11-22 | 2011-11-18 | 4.658 | 600,492 | +1,546 | 0.04% | 2,796,840 |
| 2011-11-16 | 2011-11-14 | 4.619 | 598,946 | -3,092 | 0.04% | 2,766,392 |
| 2011-11-15 | 2011-11-11 | 4.541 | 602,038 | -27,826 | 0.04% | 2,733,939 |
| 2011-11-09 | 2011-11-07 | 4.476 | 629,864 | +32,464 | 0.04% | 2,819,556 |
| 2011-11-03 | 2011-11-01 | 4.593 | 597,400 | -38,647 | 0.04% | 2,743,793 |
| 2011-11-02 | 2011-10-31 | 4.567 | 636,047 | -231,880 | 0.04% | 2,904,837 |
| 2011-11-01 | 2011-10-28 | 4.593 | 867,927 | +239,609 | 0.06% | 3,986,294 |
| 2011-10-31 | 2011-10-27 | 4.464 | 628,318 | +30,918 | 0.04% | 2,804,506 |
| 2011-10-26 | 2011-10-24 | 4.282 | 597,400 | +23,188 | 0.04% | 2,558,297 |
| 2011-10-04 | 2011-09-30 | 4.088 | 574,212 | -38,647 | 0.04% | 2,347,563 |
| 2011-10-03 | 2011-09-28 | 3.998 | 612,859 | -3,092 | 0.04% | 2,450,061 |
| 2011-09-30 | 2011-09-27 | 3.791 | 615,951 | +15,459 | 0.04% | 2,334,918 |
| 2011-09-27 | 2011-09-23 | 3.998 | 600,492 | -41,739 | 0.04% | 2,400,621 |
| 2011-09-26 | 2011-09-22 | 3.907 | 642,231 | +23,188 | 0.04% | 2,509,320 |
| 2011-09-22 | 2011-09-20 | 4.373 | 619,043 | -38,646 | 0.04% | 2,707,044 |
| 2011-09-09 | 2011-09-07 | 4.361 | 657,689 | +4,125 | 0.05% | 2,868,505 |
| 2011-09-01 | 2011-08-30 | 4.726 | 653,564 | +23,042 | 0.05% | 3,088,765 |
| 2011-08-31 | 2011-08-29 | 4.661 | 630,522 | -30,723 | 0.04% | 2,938,823 |
| 2011-08-26 | 2011-08-24 | 4.804 | 661,245 | +32,259 | 0.05% | 3,176,720 |
| 2011-08-23 | 2011-08-19 | 4.531 | 628,986 | -38,404 | 0.04% | 2,849,774 |
| 2011-08-22 | 2011-08-18 | 4.596 | 667,390 | -23,042 | 0.05% | 3,067,217 |
| 2011-08-16 | 2011-08-12 | 4.570 | 690,432 | +23,042 | 0.05% | 3,155,137 |
| 2011-08-11 | 2011-08-09 | 4.244 | 667,390 | +118,285 | 0.05% | 2,832,614 |
| 2011-08-10 | 2011-08-08 | 4.596 | 549,105 | +18,434 | 0.04% | 2,523,598 |
| 2011-08-09 | 2011-08-05 | 4.648 | 530,671 | +12,290 | 0.04% | 2,466,515 |
| 2011-08-03 | 2011-08-01 | 4.856 | 518,381 | +38,404 | 0.04% | 2,517,376 |
| 2011-07-28 | 2011-07-26 | 4.921 | 479,977 | -7,681 | 0.03% | 2,362,122 |
| 2011-07-21 | 2011-07-19 | 4.635 | 487,658 | -76,808 | 0.03% | 2,260,245 |
| 2011-07-20 | 2011-07-18 | 4.648 | 564,466 | -3,073 | 0.04% | 2,623,591 |
| 2011-07-15 | 2011-07-13 | 4.609 | 567,539 | +15,362 | 0.04% | 2,615,707 |
| 2011-07-14 | 2011-07-12 | 4.322 | 552,177 | +3,072 | 0.04% | 2,386,748 |
| 2011-07-13 | 2011-07-11 | 4.557 | 549,105 | +7,681 | 0.04% | 2,502,151 |
| 2011-07-12 | 2011-07-08 | 4.661 | 541,424 | +7,681 | 0.04% | 2,523,543 |
| 2011-06-29 | 2011-06-27 | 4.726 | 533,743 | +7,681 | 0.04% | 2,522,487 |
| 2011-06-22 | 2011-06-20 | 4.570 | 526,062 | -7,681 | 0.04% | 2,403,999 |
| 2011-06-17 | 2011-06-15 | 4.635 | 533,743 | +6,145 | 0.04% | 2,473,844 |
| 2011-06-09 | 2011-06-07 | 4.739 | 527,598 | +7,681 | 0.04% | 2,500,315 |
| 2011-05-25 | 2011-05-23 | 4.726 | 519,917 | -6,145 | 0.04% | 2,457,145 |
| 2011-05-12 | 2011-05-09 | 5.012 | 526,062 | +7,681 | 0.04% | 2,636,865 |
| 2011-05-06 | 2011-05-04 | 4.934 | 518,381 | +15,361 | 0.04% | 2,557,870 |
| 2011-04-28 | 2011-04-26 | 5.104 | 503,020 | +4,609 | 0.03% | 2,567,210 |
| 2011-04-19 | 2011-04-15 | 5.208 | 498,411 | +3,072 | 0.03% | 2,595,600 |
| 2011-04-13 | 2011-04-11 | 5.156 | 495,339 | +4,609 | 0.03% | 2,553,806 |
| 2011-04-12 | 2011-04-08 | 5.221 | 490,730 | +19,893 | 0.03% | 2,561,988 |
| 2011-04-11 | 2011-04-07 | 5.299 | 470,837 | -1,536 | 0.03% | 2,494,912 |
| 2011-04-08 | 2011-04-06 | 5.403 | 472,373 | -192,021 | 0.03% | 2,552,251 |
| 2011-04-07 | 2011-04-04 | 5.403 | 664,394 | +14,593 | 0.05% | 3,589,748 |
| 2011-04-06 | 2011-04-01 | 5.403 | 649,801 | +69,128 | 0.05% | 3,510,901 |
| 2011-04-01 | 2011-03-30 | 5.312 | 580,673 | +3,072 | 0.04% | 3,084,480 |
| 2011-03-30 | 2011-03-28 | 5.260 | 577,601 | +76,809 | 0.04% | 3,038,082 |
| 2011-03-24 | 2011-03-22 | 5.221 | 500,792 | +26,115 | 0.03% | 2,614,520 |
| 2011-03-23 | 2011-03-21 | 5.221 | 474,677 | +6,145 | 0.03% | 2,478,179 |
| 2011-03-17 | 2011-03-15 | 5.286 | 468,532 | -29,188 | 0.03% | 2,476,598 |
| 2011-03-11 | 2011-03-09 | 5.299 | 497,720 | +3,073 | 0.03% | 2,637,361 |
| 2011-03-09 | 2011-03-07 | 5.260 | 494,647 | +1,536 | 0.03% | 2,601,758 |
| 2011-03-08 | 2011-03-04 | 5.364 | 493,111 | -13,826 | 0.03% | 2,645,039 |
| 2011-03-01 | 2011-02-25 | 5.025 | 506,937 | +12,290 | 0.04% | 2,547,601 |
| 2011-02-28 | 2011-02-24 | 5.038 | 494,647 | +3,072 | 0.03% | 2,492,278 |
| 2011-02-21 | 2011-02-17 | 5.182 | 491,575 | -15,362 | 0.03% | 2,547,200 |
| 2011-02-16 | 2011-02-14 | 5.338 | 506,937 | +6,145 | 0.04% | 2,706,001 |
| 2011-02-14 | 2011-02-10 | 5.234 | 500,792 | +4,608 | 0.03% | 2,621,040 |
| 2011-02-09 | 2011-02-07 | 5.364 | 496,184 | +1,537 | 0.03% | 2,661,522 |
| 2011-02-07 | 2011-01-31 | 5.416 | 494,647 | +4,608 | 0.03% | 2,679,038 |
| 2011-02-01 | 2011-01-28 | 5.546 | 490,039 | -33,796 | 0.03% | 2,717,881 |
| 2011-01-28 | 2011-01-26 | 5.481 | 523,835 | -7,681 | 0.04% | 2,871,222 |
| 2011-01-21 | 2011-01-19 | 5.729 | 531,516 | +38,405 | 0.04% | 3,044,803 |
| 2011-01-18 | 2011-01-14 | 5.768 | 493,111 | -4,609 | 0.03% | 2,844,059 |
| 2011-01-14 | 2011-01-12 | 5.833 | 497,720 | +53,766 | 0.03% | 2,903,042 |
| 2011-01-12 | 2011-01-10 | 6.002 | 443,954 | -44,549 | 0.03% | 2,664,582 |
| 2011-01-11 | 2011-01-07 | 6.106 | 488,503 | -62,983 | 0.03% | 2,982,842 |
| 2011-01-10 | 2011-01-06 | 6.015 | 551,486 | +43,013 | 0.04% | 3,317,162 |
| 2011-01-06 | 2011-01-04 | 5.442 | 508,473 | +3,072 | 0.04% | 2,767,160 |
| 2011-01-04 | 2010-12-31 | 5.403 | 505,401 | -13,825 | 0.04% | 2,730,702 |
| 2011-01-03 | 2010-12-29 | 5.247 | 519,226 | -7,681 | 0.04% | 2,724,279 |
| 2010-12-30 | 2010-12-28 | 5.104 | 526,907 | -78,345 | 0.04% | 2,689,120 |
| 2010-12-29 | 2010-12-24 | 5.247 | 605,252 | +38,405 | 0.04% | 3,175,641 |
| 2010-12-28 | 2010-12-22 | 5.299 | 566,847 | -368,682 | 0.04% | 3,003,658 |
| 2010-12-22 | 2010-12-20 | 5.286 | 935,529 | +76,809 | 0.06% | 4,945,081 |
| 2010-12-20 | 2010-12-16 | 5.286 | 858,720 | +38,404 | 0.06% | 4,539,079 |
| 2010-12-16 | 2010-12-14 | 5.507 | 820,316 | +1,536 | 0.06% | 4,517,641 |
| 2010-12-15 | 2010-12-13 | 5.338 | 818,780 | +32,260 | 0.06% | 4,370,602 |
| 2010-12-10 | 2010-12-08 | 5.286 | 786,520 | +82,953 | 0.05% | 4,157,440 |
| 2010-12-09 | 2010-12-07 | 5.338 | 703,567 | +24,579 | 0.05% | 3,755,601 |
| 2010-12-08 | 2010-12-06 | 5.403 | 678,988 | +15,362 | 0.05% | 3,668,600 |
| 2010-12-07 | 2010-12-03 | 5.442 | 663,626 | +4,608 | 0.05% | 3,611,518 |
| 2010-12-06 | 2010-12-02 | 5.507 | 659,018 | +3,073 | 0.05% | 3,629,341 |
| 2010-11-26 | 2010-11-24 | 5.533 | 655,945 | +15,361 | 0.05% | 3,629,498 |
| 2010-11-24 | 2010-11-22 | 5.637 | 640,584 | -7,681 | 0.04% | 3,611,222 |
| 2010-11-23 | 2010-11-19 | 5.533 | 648,265 | -6,144 | 0.04% | 3,587,002 |
| 2010-11-19 | 2010-11-17 | 5.325 | 654,409 | +30,723 | 0.05% | 3,484,679 |
| 2010-11-18 | 2010-11-16 | 5.455 | 623,686 | -33,796 | 0.04% | 3,402,281 |
| 2010-11-17 | 2010-11-15 | 5.598 | 657,482 | +1,537 | 0.05% | 3,680,802 |
| 2010-11-16 | 2010-11-12 | 5.585 | 655,945 | +24,578 | 0.05% | 3,663,658 |
| 2010-11-15 | 2010-11-11 | 5.898 | 631,367 | +16,898 | 0.04% | 3,723,662 |
| 2010-11-12 | 2010-11-10 | 5.859 | 614,469 | -6,144 | 0.04% | 3,600,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 620,613 | +9,217 | 0.04% | 3,676,397 |
| 2010-11-09 | 2010-11-05 | 5.755 | 611,396 | -23,043 | 0.04% | 3,518,317 |
| 2010-11-08 | 2010-11-04 | 5.859 | 634,439 | +16,898 | 0.04% | 3,717,000 |
| 2010-11-05 | 2010-11-03 | 5.872 | 617,541 | -10,753 | 0.04% | 3,626,039 |
| 2010-11-04 | 2010-11-02 | 5.533 | 628,294 | +6,144 | 0.04% | 3,476,498 |
| 2010-11-01 | 2010-10-28 | 5.716 | 622,150 | +16,898 | 0.04% | 3,555,902 |
| 2010-10-29 | 2010-10-27 | 5.807 | 605,252 | +109,068 | 0.04% | 3,514,481 |
| 2010-10-28 | 2010-10-26 | 5.833 | 496,184 | -6,144 | 0.03% | 2,894,083 |
| 2010-10-27 | 2010-10-25 | 5.911 | 502,328 | +9,217 | 0.03% | 2,969,159 |
| 2010-10-26 | 2010-10-22 | 6.158 | 493,111 | +6,144 | 0.03% | 3,036,659 |
| 2010-10-18 | 2010-10-14 | 5.390 | 486,967 | -7,680 | 0.03% | 2,624,763 |
| 2010-10-14 | 2010-10-12 | 5.299 | 494,647 | +6,144 | 0.03% | 2,621,078 |
| 2010-10-12 | 2010-10-08 | 5.351 | 488,503 | -3,072 | 0.03% | 2,613,962 |
| 2010-10-11 | 2010-10-07 | 5.403 | 491,575 | +16,898 | 0.03% | 2,656,000 |
| 2010-10-08 | 2010-10-06 | 5.442 | 474,677 | -115,213 | 0.03% | 2,583,239 |
| 2010-10-06 | 2010-10-04 | 5.429 | 589,890 | -30,723 | 0.04% | 3,202,560 |
| 2010-10-05 | 2010-09-30 | 5.312 | 620,613 | -38,405 | 0.04% | 3,296,637 |
| 2010-09-30 | 2010-09-28 | 5.156 | 659,018 | -47,621 | 0.05% | 3,397,681 |
| 2010-09-29 | 2010-09-27 | 5.338 | 706,639 | +27,651 | 0.05% | 3,771,999 |
| 2010-09-28 | 2010-09-24 | 5.273 | 678,988 | -7,681 | 0.05% | 3,580,200 |
| 2010-09-27 | 2010-09-22 | 5.364 | 686,669 | -30,723 | 0.05% | 3,683,281 |
| 2010-09-22 | 2010-09-20 | 5.208 | 717,392 | +23,042 | 0.05% | 3,735,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 694,350 | +39,941 | 0.05% | 3,507,521 |
| 2010-09-17 | 2010-09-15 | 5.143 | 654,409 | +30,723 | 0.05% | 3,365,399 |
| 2010-09-15 | 2010-09-13 | 5.143 | 623,686 | -4,608 | 0.04% | 3,207,401 |
| 2010-09-14 | 2010-09-10 | 5.143 | 628,294 | -7,681 | 0.04% | 3,231,098 |
| 2010-09-13 | 2010-09-09 | 5.025 | 635,975 | +130,574 | 0.04% | 3,196,079 |
| 2010-09-10 | 2010-09-08 | 5.038 | 505,401 | -39,940 | 0.04% | 2,546,462 |
| 2010-09-09 | 2010-09-07 | 5.104 | 545,341 | +15,362 | 0.04% | 2,783,200 |
| 2010-09-08 | 2010-09-06 | 5.117 | 529,979 | -1,537 | 0.04% | 2,711,698 |
| 2010-09-03 | 2010-09-01 | 4.999 | 531,516 | +41,477 | 0.04% | 2,657,282 |
| 2010-09-01 | 2010-08-30 | 4.986 | 490,039 | -99,851 | 0.03% | 2,443,541 |
| 2010-08-31 | 2010-08-27 | 5.012 | 589,890 | +99,851 | 0.04% | 2,956,800 |
| 2010-08-27 | 2010-08-25 | 5.052 | 490,039 | +15,362 | 0.03% | 2,475,441 |
| 2010-08-26 | 2010-08-24 | 5.078 | 474,677 | -115,213 | 0.03% | 2,410,199 |
| 2010-08-25 | 2010-08-23 | 5.065 | 589,890 | +92,170 | 0.04% | 2,987,520 |
| 2010-08-20 | 2010-08-18 | 5.195 | 497,720 | -47,621 | 0.03% | 2,585,521 |
| 2010-08-19 | 2010-08-17 | 5.247 | 545,341 | +66,055 | 0.04% | 2,861,300 |
| 2010-08-18 | 2010-08-16 | 5.325 | 479,286 | -93,706 | 0.03% | 2,552,162 |
| 2010-08-13 | 2010-08-11 | 5.299 | 572,992 | +61,447 | 0.04% | 3,036,219 |
| 2010-08-12 | 2010-08-10 | 5.468 | 511,545 | +61,447 | 0.04% | 2,797,199 |
| 2010-08-10 | 2010-08-06 | 5.481 | 450,098 | +7,680 | 0.03% | 2,467,058 |
| 2010-08-09 | 2010-08-05 | 5.481 | 442,418 | -29,187 | 0.03% | 2,424,963 |
| 2010-08-06 | 2010-08-04 | 5.455 | 471,605 | -35,332 | 0.03% | 2,572,661 |
| 2010-08-04 | 2010-08-02 | 5.403 | 506,937 | +9,217 | 0.04% | 2,739,001 |
| 2010-08-03 | 2010-07-30 | 5.338 | 497,720 | -6,144 | 0.03% | 2,656,801 |
| 2010-08-02 | 2010-07-29 | 5.338 | 503,864 | +13,825 | 0.03% | 2,689,598 |
| 2010-07-27 | 2010-07-23 | 5.325 | 490,039 | +9,217 | 0.03% | 2,609,421 |
| 2010-07-23 | 2010-07-21 | 5.286 | 480,822 | -7,681 | 0.03% | 2,541,561 |
| 2010-07-22 | 2010-07-20 | 5.234 | 488,503 | +1,536 | 0.03% | 2,556,722 |
| 2010-07-21 | 2010-07-19 | 5.234 | 486,967 | +13,826 | 0.03% | 2,548,683 |
| 2010-07-20 | 2010-07-16 | 5.286 | 473,141 | +3,072 | 0.03% | 2,500,960 |
| 2010-07-19 | 2010-07-15 | 5.325 | 470,069 | +1,537 | 0.03% | 2,503,082 |
| 2010-07-16 | 2010-07-14 | 5.364 | 468,532 | +41,476 | 0.03% | 2,513,198 |
| 2010-07-15 | 2010-07-13 | 5.377 | 427,056 | +23,043 | 0.03% | 2,296,281 |
| 2010-07-06 | 2010-07-02 | 5.598 | 404,013 | +6,144 | 0.03% | 2,261,799 |
| 2010-07-02 | 2010-06-29 | 5.859 | 397,869 | -73,736 | 0.03% | 2,331,003 |
| 2010-06-30 | 2010-06-28 | 5.976 | 471,605 | +61,447 | 0.03% | 2,818,261 |
| 2010-06-24 | 2010-06-22 | 6.028 | 410,158 | -75,272 | 0.03% | 2,472,420 |
| 2010-06-23 | 2010-06-21 | 6.093 | 485,430 | +50,693 | 0.03% | 2,957,758 |
| 2010-06-22 | 2010-06-18 | 5.885 | 434,737 | -35,332 | 0.03% | 2,558,322 |
| 2010-06-21 | 2010-06-17 | 5.794 | 470,069 | +1,537 | 0.03% | 2,723,402 |
| 2010-06-18 | 2010-06-15 | 5.755 | 468,532 | -73,737 | 0.03% | 2,696,197 |
| 2010-06-17 | 2010-06-14 | 5.716 | 542,269 | +1,536 | 0.04% | 3,099,342 |
| 2010-06-15 | 2010-06-11 | 5.520 | 540,733 | +55,303 | 0.04% | 2,984,963 |
| 2010-06-14 | 2010-06-10 | 5.273 | 485,430 | +32,259 | 0.03% | 2,559,598 |
| 2010-06-10 | 2010-06-08 | 5.286 | 453,171 | -69,127 | 0.03% | 2,395,401 |
| 2010-06-09 | 2010-06-07 | 5.208 | 522,298 | +72,200 | 0.04% | 2,719,998 |
| 2010-06-07 | 2010-06-03 | 5.520 | 450,098 | -41,477 | 0.03% | 2,484,638 |
| 2010-06-04 | 2010-06-02 | 5.416 | 491,575 | +15,362 | 0.03% | 2,662,400 |
| 2010-06-03 | 2010-06-01 | 5.416 | 476,213 | -69,128 | 0.03% | 2,579,198 |
| 2010-06-02 | 2010-05-31 | 5.533 | 545,341 | +53,766 | 0.04% | 3,017,500 |
| 2010-06-01 | 2010-05-28 | 5.559 | 491,575 | -26,115 | 0.03% | 2,732,800 |
| 2010-05-31 | 2010-05-27 | 5.247 | 517,690 | -50,694 | 0.04% | 2,716,220 |
| 2010-05-28 | 2010-05-26 | 4.986 | 568,384 | -3,072 | 0.04% | 2,834,202 |
| 2010-05-27 | 2010-05-25 | 4.856 | 571,456 | +116,749 | 0.04% | 2,775,120 |
| 2010-05-26 | 2010-05-24 | 5.247 | 454,707 | -216,600 | 0.03% | 2,385,760 |
| 2010-05-25 | 2010-05-20 | 5.169 | 671,307 | -24,579 | 0.05% | 3,469,779 |
| 2010-05-24 | 2010-05-19 | 5.234 | 695,886 | -3,072 | 0.05% | 3,642,120 |
| 2010-05-20 | 2010-05-18 | 5.415 | 698,958 | -99,851 | 0.05% | 3,784,754 |
| 2010-05-19 | 2010-05-17 | 5.375 | 798,809 | +182,504 | 0.06% | 4,293,936 |
| 2010-05-18 | 2010-05-14 | 5.599 | 616,305 | +36,522 | 0.04% | 3,450,600 |
| 2010-05-17 | 2010-05-13 | 5.651 | 579,783 | -57,826 | 0.04% | 3,276,599 |
| 2010-05-14 | 2010-05-12 | 5.704 | 637,609 | +164,348 | 0.04% | 3,636,918 |
| 2010-05-13 | 2010-05-11 | 5.743 | 473,261 | -73,044 | 0.03% | 2,718,138 |
| 2010-05-11 | 2010-05-07 | 5.586 | 546,305 | -70,000 | 0.04% | 3,051,500 |
| 2010-05-10 | 2010-05-06 | 5.546 | 616,305 | +80,652 | 0.04% | 3,418,200 |
| 2010-05-07 | 2010-05-05 | 5.862 | 535,653 | +33,479 | 0.04% | 3,139,842 |
| 2010-05-06 | 2010-05-04 | 6.046 | 502,174 | -164,348 | 0.04% | 3,035,997 |
| 2010-05-05 | 2010-05-03 | 6.019 | 666,522 | +88,261 | 0.05% | 4,012,077 |
| 2010-05-04 | 2010-04-30 | 6.243 | 578,261 | +16,739 | 0.04% | 3,609,997 |
| 2010-05-03 | 2010-04-29 | 6.019 | 561,522 | +94,348 | 0.04% | 3,380,038 |
| 2010-04-30 | 2010-04-28 | 6.072 | 467,174 | -33,479 | 0.03% | 2,836,678 |
| 2010-04-29 | 2010-04-27 | 6.190 | 500,653 | -108,043 | 0.04% | 3,099,182 |
| 2010-04-28 | 2010-04-26 | 6.309 | 608,696 | -135,435 | 0.04% | 3,839,998 |
| 2010-04-27 | 2010-04-23 | 6.125 | 744,131 | +105,000 | 0.05% | 4,557,479 |
| 2010-04-26 | 2010-04-22 | 6.085 | 639,131 | -47,174 | 0.04% | 3,889,199 |
| 2010-04-23 | 2010-04-21 | 6.019 | 686,305 | -105,000 | 0.05% | 4,131,160 |
| 2010-04-22 | 2010-04-20 | 5.901 | 791,305 | +141,522 | 0.06% | 4,669,599 |
| 2010-04-20 | 2010-04-16 | 6.072 | 649,783 | -6,087 | 0.05% | 3,945,478 |
| 2010-04-19 | 2010-04-15 | 6.164 | 655,870 | -220,653 | 0.05% | 4,042,778 |
| 2010-04-15 | 2010-04-13 | 6.098 | 876,523 | -39,565 | 0.06% | 5,345,282 |
| 2010-04-14 | 2010-04-12 | 6.111 | 916,088 | +129,348 | 0.06% | 5,598,600 |
| 2010-04-13 | 2010-04-09 | 6.164 | 786,740 | -76,087 | 0.06% | 4,849,460 |
| 2010-04-12 | 2010-04-08 | 6.033 | 862,827 | +105,000 | 0.06% | 5,205,060 |
| 2010-04-09 | 2010-04-07 | 6.072 | 757,827 | +9,131 | 0.05% | 4,601,521 |
| 2010-04-08 | 2010-04-01 | 5.954 | 748,696 | -10,653 | 0.05% | 4,457,517 |
| 2010-04-07 | 2010-03-31 | 6.098 | 759,349 | +53,261 | 0.05% | 4,630,722 |
| 2010-04-01 | 2010-03-30 | 6.453 | 706,088 | -15,217 | 0.05% | 4,556,482 |
| 2010-03-31 | 2010-03-29 | 6.440 | 721,305 | +15,217 | 0.05% | 4,645,199 |
| 2010-03-30 | 2010-03-26 | 6.256 | 706,088 | +21,305 | 0.05% | 4,417,282 |
| 2010-03-29 | 2010-03-25 | 6.125 | 684,783 | -85,218 | 0.05% | 4,193,998 |
| 2010-03-26 | 2010-03-24 | 6.111 | 770,001 | -135,435 | 0.05% | 4,705,801 |
| 2010-03-25 | 2010-03-23 | 6.387 | 905,436 | +123,261 | 0.06% | 5,783,402 |
| 2010-03-24 | 2010-03-22 | 6.374 | 782,175 | +100,435 | 0.05% | 4,985,802 |
| 2010-03-23 | 2010-03-19 | 6.440 | 681,740 | -1,579,567 | 0.05% | 4,390,401 |
| 2010-03-22 | 2010-03-18 | 6.243 | 2,261,307 | -771,522 | 0.16% | 14,117,002 |
| 2010-03-19 | 2010-03-17 | 6.217 | 3,032,829 | -695,436 | 0.21% | 18,853,778 |
| 2010-03-18 | 2010-03-16 | 6.098 | 3,728,265 | +150,653 | 0.26% | 22,736,001 |
| 2010-03-17 | 2010-03-15 | 6.203 | 3,577,612 | -251,088 | 0.25% | 22,193,437 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,828,700 | -135,435 | 0.27% | 23,801,362 |
| 2010-03-15 | 2010-03-11 | 5.941 | 3,964,135 | -97,391 | 0.28% | 23,549,202 |
| 2010-03-12 | 2010-03-10 | 5.927 | 4,061,526 | +340,870 | 0.28% | 24,074,380 |
| 2010-03-11 | 2010-03-09 | 5.875 | 3,720,656 | -88,261 | 0.26% | 21,858,300 |
| 2010-03-10 | 2010-03-08 | 5.743 | 3,808,917 | +33,478 | 0.27% | 21,876,220 |
| 2010-03-09 | 2010-03-05 | 5.638 | 3,775,439 | +101,957 | 0.26% | 21,286,981 |
| 2010-03-08 | 2010-03-04 | 5.441 | 3,673,482 | +1,681,523 | 0.26% | 19,987,919 |
| 2010-03-05 | 2010-03-03 | 5.612 | 1,991,959 | -162,826 | 0.14% | 11,178,862 |
| 2010-03-04 | 2010-03-02 | 5.586 | 2,154,785 | +97,392 | 0.15% | 12,036,001 |
| 2010-03-03 | 2010-03-01 | 5.573 | 2,057,393 | +409,348 | 0.14% | 11,464,957 |
| 2010-03-02 | 2010-02-26 | 5.586 | 1,648,045 | -30,435 | 0.12% | 9,205,499 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,678,480 | +1,132,175 | 0.12% | 9,397,560 |
| 2010-02-25 | 2010-02-23 | 5.533 | 546,305 | -62,391 | 0.04% | 3,022,780 |
| 2010-02-24 | 2010-02-22 | 5.520 | 608,696 | -86,740 | 0.04% | 3,359,998 |
| 2010-02-23 | 2010-02-19 | 5.349 | 695,436 | +158,262 | 0.05% | 3,719,983 |
| 2010-02-22 | 2010-02-18 | 5.481 | 537,174 | +53,260 | 0.04% | 2,944,017 |
| 2010-02-19 | 2010-02-17 | 5.691 | 483,914 | +30,435 | 0.03% | 2,753,883 |
| 2010-02-18 | 2010-02-12 | 5.586 | 453,479 | -258,696 | 0.03% | 2,533,001 |
| 2010-02-17 | 2010-02-11 | 5.533 | 712,175 | -88,261 | 0.05% | 3,940,562 |
| 2010-02-12 | 2010-02-10 | 5.336 | 800,436 | +194,783 | 0.06% | 4,271,122 |
| 2010-02-11 | 2010-02-09 | 5.362 | 605,653 | +25,870 | 0.04% | 3,247,681 |
| 2010-02-10 | 2010-02-08 | 5.310 | 579,783 | +9,130 | 0.04% | 3,078,479 |
| 2010-02-09 | 2010-02-05 | 5.336 | 570,653 | +89,783 | 0.04% | 3,045,001 |
| 2010-02-08 | 2010-02-04 | 5.546 | 480,870 | -150,652 | 0.03% | 2,667,040 |
| 2010-02-05 | 2010-02-03 | 5.704 | 631,522 | +130,869 | 0.04% | 3,602,198 |
| 2010-02-04 | 2010-02-02 | 5.625 | 500,653 | +3,044 | 0.04% | 2,816,242 |
| 2010-02-03 | 2010-02-01 | 5.704 | 497,609 | +41,087 | 0.03% | 2,838,359 |
| 2010-02-02 | 2010-01-29 | 5.796 | 456,522 | -155,218 | 0.03% | 2,645,999 |
| 2010-02-01 | 2010-01-28 | 5.927 | 611,740 | -31,956 | 0.04% | 3,626,041 |
| 2010-01-29 | 2010-01-27 | 5.809 | 643,696 | -103,479 | 0.05% | 3,739,318 |
| 2010-01-28 | 2010-01-26 | 5.704 | 747,175 | +66,957 | 0.05% | 4,261,882 |
| 2010-01-27 | 2010-01-25 | 5.980 | 680,218 | +27,391 | 0.05% | 4,067,699 |
| 2010-01-26 | 2010-01-22 | 6.059 | 652,827 | +48,696 | 0.05% | 3,955,381 |
| 2010-01-25 | 2010-01-21 | 6.217 | 604,131 | +100,435 | 0.04% | 3,755,620 |
| 2010-01-22 | 2010-01-20 | 6.440 | 503,696 | +150,652 | 0.04% | 3,243,799 |
| 2010-01-21 | 2010-01-19 | 6.453 | 353,044 | +21,305 | 0.02% | 2,278,241 |
| 2010-01-20 | 2010-01-18 | 6.585 | 331,739 | -66,957 | 0.02% | 2,184,357 |
| 2010-01-19 | 2010-01-15 | 6.703 | 398,696 | +6,087 | 0.03% | 2,672,400 |
| 2010-01-18 | 2010-01-14 | 6.769 | 392,609 | +38,043 | 0.03% | 2,657,399 |
| 2010-01-15 | 2010-01-13 | 6.703 | 354,566 | -60,869 | 0.02% | 2,376,603 |
| 2010-01-14 | 2010-01-12 | 6.900 | 415,435 | -114,131 | 0.03% | 2,866,498 |
| 2010-01-13 | 2010-01-11 | 7.202 | 529,566 | +31,957 | 0.04% | 3,814,082 |
| 2010-01-11 | 2010-01-07 | 7.202 | 497,609 | -3,044 | 0.03% | 3,583,918 |
| 2010-01-08 | 2010-01-06 | 7.176 | 500,653 | +1,522 | 0.04% | 3,592,682 |
| 2010-01-07 | 2010-01-05 | 6.979 | 499,131 | -30,435 | 0.03% | 3,483,360 |
| 2010-01-06 | 2010-01-04 | 6.663 | 529,566 | -21,304 | 0.04% | 3,528,722 |
| 2010-01-05 | 2009-12-31 | 6.755 | 550,870 | -106,522 | 0.04% | 3,721,359 |
| 2010-01-04 | 2009-12-29 | 6.755 | 657,392 | +126,304 | 0.05% | 4,440,960 |
| 2009-12-30 | 2009-12-28 | 6.703 | 531,088 | +39,566 | 0.04% | 3,559,803 |
| 2009-12-29 | 2009-12-24 | 6.558 | 491,522 | +31,956 | 0.03% | 3,223,538 |
| 2009-12-28 | 2009-12-22 | 6.453 | 459,566 | +54,783 | 0.03% | 2,965,642 |
| 2009-12-23 | 2009-12-21 | 6.453 | 404,783 | +3,043 | 0.03% | 2,612,120 |
| 2009-12-22 | 2009-12-18 | 6.506 | 401,740 | -19,782 | 0.03% | 2,613,603 |
| 2009-12-21 | 2009-12-17 | 6.453 | 421,522 | -24,348 | 0.03% | 2,720,139 |
| 2009-12-17 | 2009-12-15 | 6.440 | 445,870 | +63,913 | 0.03% | 2,871,400 |
| 2009-12-16 | 2009-12-14 | 6.479 | 381,957 | +41,087 | 0.03% | 2,474,860 |
| 2009-12-15 | 2009-12-11 | 6.703 | 340,870 | -94,348 | 0.02% | 2,284,801 |
| 2009-12-14 | 2009-12-10 | 6.742 | 435,218 | -30,435 | 0.03% | 2,934,361 |
| 2009-12-11 | 2009-12-09 | 6.861 | 465,653 | -47,174 | 0.03% | 3,194,642 |
| 2009-12-10 | 2009-12-08 | 6.966 | 512,827 | -83,695 | 0.04% | 3,572,203 |
| 2009-12-07 | 2009-12-03 | 7.321 | 596,522 | +41,087 | 0.04% | 4,366,877 |
| 2009-12-04 | 2009-12-02 | 7.281 | 555,435 | +38,043 | 0.04% | 4,044,197 |
| 2009-12-03 | 2009-12-01 | 7.137 | 517,392 | +21,305 | 0.04% | 3,692,401 |
| 2009-12-02 | 2009-11-30 | 7.071 | 496,087 | +77,608 | 0.03% | 3,507,757 |
| 2009-12-01 | 2009-11-27 | 6.598 | 418,479 | -182,609 | 0.03% | 2,761,002 |
| 2009-11-30 | 2009-11-26 | 7.150 | 601,088 | +1,522 | 0.04% | 4,297,603 |
| 2009-11-27 | 2009-11-25 | 7.150 | 599,566 | +1,522 | 0.04% | 4,286,721 |
| 2009-11-26 | 2009-11-24 | 7.123 | 598,044 | -3,044 | 0.04% | 4,260,119 |
| 2009-11-25 | 2009-11-23 | 7.347 | 601,088 | -6,087 | 0.04% | 4,416,103 |
| 2009-11-24 | 2009-11-20 | 6.939 | 607,175 | -229,782 | 0.04% | 4,213,443 |
| 2009-11-23 | 2009-11-19 | 7.110 | 836,957 | -108,044 | 0.06% | 5,950,997 |
| 2009-11-20 | 2009-11-18 | 7.242 | 945,001 | +302,826 | 0.07% | 6,843,420 |
| 2009-11-19 | 2009-11-17 | 7.413 | 642,175 | +248,044 | 0.04% | 4,760,163 |
| 2009-11-18 | 2009-11-16 | 7.662 | 394,131 | +57,826 | 0.03% | 3,019,941 |
| 2009-11-17 | 2009-11-13 | 7.531 | 336,305 | -15,217 | 0.02% | 2,532,662 |
| 2009-11-16 | 2009-11-12 | 7.439 | 351,522 | -3,044 | 0.02% | 2,614,919 |
| 2009-11-13 | 2009-11-11 | 7.426 | 354,566 | -101,956 | 0.02% | 2,632,903 |
| 2009-11-12 | 2009-11-10 | 7.373 | 456,522 | +1,522 | 0.03% | 3,365,998 |
| 2009-11-11 | 2009-11-09 | 7.491 | 455,000 | +79,130 | 0.03% | 3,408,596 |
| 2009-11-10 | 2009-11-06 | 7.202 | 375,870 | -127,826 | 0.03% | 2,707,120 |
| 2009-11-09 | 2009-11-05 | 7.163 | 503,696 | +132,391 | 0.04% | 3,607,899 |
| 2009-11-06 | 2009-11-04 | 7.058 | 371,305 | -15,217 | 0.03% | 2,620,562 |
| 2009-11-05 | 2009-11-03 | 6.979 | 386,522 | +76,087 | 0.03% | 2,697,479 |
| 2009-11-04 | 2009-11-02 | 6.913 | 310,435 | +12,174 | 0.02% | 2,146,079 |
| 2009-11-02 | 2009-10-29 | 6.926 | 298,261 | -33,478 | 0.02% | 2,065,839 |
| 2009-10-30 | 2009-10-28 | 6.979 | 331,739 | -76,088 | 0.02% | 2,315,157 |
| 2009-10-29 | 2009-10-27 | 7.110 | 407,827 | -1,521 | 0.03% | 2,899,763 |
| 2009-10-28 | 2009-10-23 | 7.307 | 409,348 | +35,000 | 0.03% | 2,991,278 |
| 2009-10-27 | 2009-10-22 | 7.255 | 374,348 | +3,043 | 0.03% | 2,715,838 |
| 2009-10-22 | 2009-10-20 | 7.399 | 371,305 | +15,218 | 0.03% | 2,747,442 |
| 2009-10-21 | 2009-10-19 | 7.215 | 356,087 | -86,740 | 0.02% | 2,569,318 |
| 2009-10-20 | 2009-10-16 | 7.097 | 442,827 | -33,478 | 0.03% | 3,142,803 |
| 2009-10-19 | 2009-10-15 | 7.031 | 476,305 | +132,392 | 0.03% | 3,349,101 |
| 2009-10-16 | 2009-10-14 | 7.215 | 343,913 | -76,087 | 0.02% | 2,481,477 |
| 2009-10-15 | 2009-10-13 | 7.058 | 420,000 | -19,783 | 0.03% | 2,964,237 |
| 2009-10-14 | 2009-10-12 | 7.018 | 439,783 | +15,217 | 0.03% | 3,086,520 |
| 2009-10-13 | 2009-10-09 | 6.939 | 424,566 | +60,870 | 0.03% | 2,946,242 |
| 2009-10-12 | 2009-10-08 | 6.755 | 363,696 | -296,739 | 0.03% | 2,456,920 |
| 2009-10-09 | 2009-10-07 | 6.545 | 660,435 | +342,391 | 0.05% | 4,322,637 |
| 2009-10-07 | 2009-10-05 | 6.269 | 318,044 | -70,000 | 0.02% | 1,993,861 |
| 2009-10-06 | 2009-10-02 | 6.256 | 388,044 | -15,217 | 0.03% | 2,427,601 |
| 2009-09-30 | 2009-09-28 | 6.361 | 403,261 | -6,087 | 0.03% | 2,565,198 |
| 2009-09-29 | 2009-09-25 | 6.598 | 409,348 | -33,479 | 0.03% | 2,700,758 |
| 2009-09-28 | 2009-09-24 | 6.427 | 442,827 | +65,435 | 0.03% | 2,845,983 |
| 2009-09-25 | 2009-09-23 | 6.479 | 377,392 | -21,304 | 0.03% | 2,445,282 |
| 2009-09-23 | 2009-09-21 | 6.361 | 398,696 | -22,826 | 0.03% | 2,536,160 |
| 2009-09-22 | 2009-09-18 | 6.479 | 421,522 | -185,653 | 0.03% | 2,731,219 |
| 2009-09-21 | 2009-09-17 | 6.374 | 607,175 | +77,609 | 0.04% | 3,870,303 |
| 2009-09-18 | 2009-09-16 | 6.177 | 529,566 | +63,913 | 0.04% | 3,271,201 |
| 2009-09-17 | 2009-09-15 | 6.046 | 465,653 | -22,826 | 0.03% | 2,815,202 |
| 2009-09-16 | 2009-09-14 | 6.072 | 488,479 | -141,522 | 0.03% | 2,966,041 |
| 2009-09-15 | 2009-09-11 | 6.151 | 630,001 | -18,261 | 0.04% | 3,875,042 |
| 2009-09-14 | 2009-09-10 | 6.125 | 648,262 | -16,739 | 0.05% | 3,970,323 |
| 2009-09-11 | 2009-09-09 | 6.111 | 665,001 | +21,305 | 0.05% | 4,064,102 |
| 2009-09-10 | 2009-09-08 | 6.335 | 643,696 | +118,695 | 0.05% | 4,077,718 |
| 2009-09-09 | 2009-09-07 | 6.309 | 525,001 | +114,131 | 0.04% | 3,312,003 |
| 2009-09-08 | 2009-09-04 | 6.217 | 410,870 | +7,609 | 0.03% | 2,554,200 |
| 2009-09-07 | 2009-09-03 | 5.967 | 403,261 | -152,174 | 0.03% | 2,406,198 |
| 2009-09-04 | 2009-09-02 | 5.665 | 555,435 | -15,218 | 0.04% | 3,146,298 |
| 2009-09-03 | 2009-09-01 | 5.875 | 570,653 | +161,305 | 0.04% | 3,352,501 |
| 2009-09-02 | 2009-08-31 | 5.665 | 409,348 | -22,826 | 0.03% | 2,318,779 |
| 2009-09-01 | 2009-08-28 | 5.980 | 432,174 | +13,695 | 0.03% | 2,584,398 |
| 2009-08-31 | 2009-08-27 | 6.019 | 418,479 | +9,131 | 0.03% | 2,519,002 |
| 2009-08-28 | 2009-08-26 | 6.190 | 409,348 | -133,913 | 0.03% | 2,533,978 |
| 2009-08-27 | 2009-08-25 | 6.217 | 543,261 | -82,174 | 0.04% | 3,377,217 |
| 2009-08-25 | 2009-08-21 | 6.111 | 625,435 | +16,739 | 0.04% | 3,822,297 |
| 2009-08-24 | 2009-08-20 | 6.151 | 608,696 | +129,348 | 0.04% | 3,743,998 |
| 2009-08-21 | 2009-08-19 | 5.875 | 479,348 | +44,130 | 0.03% | 2,816,098 |
| 2009-08-20 | 2009-08-18 | 6.138 | 435,218 | +70,000 | 0.03% | 2,671,241 |
| 2009-08-19 | 2009-08-17 | 6.414 | 365,218 | +6,087 | 0.03% | 2,342,401 |
| 2009-08-14 | 2009-08-12 | 6.755 | 359,131 | -7,609 | 0.03% | 2,426,081 |
| 2009-08-10 | 2009-08-06 | 7.373 | 366,740 | +22,827 | 0.03% | 2,704,024 |
| 2009-08-07 | 2009-08-05 | 7.255 | 343,913 | +15,217 | 0.02% | 2,495,037 |
| 2009-08-06 | 2009-08-04 | 7.439 | 328,696 | +21,304 | 0.02% | 2,445,120 |
| 2009-08-04 | 2009-07-31 | 7.255 | 307,392 | -13,695 | 0.02% | 2,230,083 |
| 2009-08-03 | 2009-07-30 | 7.137 | 321,087 | -202,392 | 0.02% | 2,291,458 |
| 2009-07-31 | 2009-07-29 | 7.110 | 523,479 | -378,913 | 0.04% | 3,722,081 |
| 2009-07-30 | 2009-07-28 | 7.544 | 902,392 | +299,783 | 0.06% | 6,807,638 |
| 2009-07-29 | 2009-07-27 | 7.163 | 602,609 | +140,000 | 0.04% | 4,316,398 |
| 2009-07-28 | 2009-07-24 | 6.900 | 462,609 | +1,522 | 0.03% | 3,191,999 |
| 2009-07-27 | 2009-07-23 | 6.926 | 461,087 | -18,261 | 0.03% | 3,193,617 |
| 2009-07-24 | 2009-07-22 | 6.887 | 479,348 | -30,435 | 0.03% | 3,301,198 |
| 2009-07-23 | 2009-07-21 | 6.979 | 509,783 | -18,261 | 0.04% | 3,557,699 |
| 2009-07-22 | 2009-07-20 | 7.163 | 528,044 | +205,435 | 0.04% | 3,782,300 |
| 2009-07-20 | 2009-07-16 | 6.992 | 322,609 | -19,783 | 0.02% | 2,255,680 |
| 2009-07-16 | 2009-07-14 | 6.742 | 342,392 | +15,218 | 0.02% | 2,308,502 |
| 2009-07-15 | 2009-07-13 | 6.545 | 327,174 | -62,392 | 0.02% | 2,141,398 |
| 2009-07-14 | 2009-07-10 | 6.677 | 389,566 | -30,434 | 0.03% | 2,600,962 |
| 2009-07-13 | 2009-07-09 | 6.677 | 420,000 | -13,696 | 0.03% | 2,804,157 |
| 2009-07-10 | 2009-07-08 | 6.834 | 433,696 | +47,174 | 0.03% | 2,963,999 |
| 2009-07-09 | 2009-07-07 | 6.953 | 386,522 | +85,217 | 0.03% | 2,687,319 |
| 2009-07-03 | 2009-06-30 | 7.137 | 301,305 | -31,956 | 0.02% | 2,150,282 |
| 2009-07-02 | 2009-06-29 | 7.215 | 333,261 | +19,782 | 0.02% | 2,404,618 |
| 2009-06-30 | 2009-06-26 | 7.058 | 313,479 | -9,130 | 0.02% | 2,212,443 |
| 2009-06-26 | 2009-06-24 | 6.558 | 322,609 | -31,957 | 0.02% | 2,115,760 |
| 2009-06-25 | 2009-06-23 | 6.479 | 354,566 | -22,826 | 0.02% | 2,297,383 |
| 2009-06-24 | 2009-06-22 | 6.637 | 377,392 | +4,566 | 0.03% | 2,504,802 |
| 2009-06-23 | 2009-06-19 | 6.716 | 372,826 | -27,392 | 0.03% | 2,503,897 |
| 2009-06-22 | 2009-06-18 | 6.716 | 400,218 | -31,956 | 0.03% | 2,687,861 |
| 2009-06-19 | 2009-06-17 | 6.755 | 432,174 | -25,870 | 0.03% | 2,919,518 |
| 2009-06-18 | 2009-06-16 | 6.821 | 458,044 | +18,261 | 0.03% | 3,124,380 |
| 2009-06-17 | 2009-06-15 | 7.334 | 439,783 | +48,696 | 0.03% | 3,225,239 |
| 2009-06-16 | 2009-06-12 | 7.702 | 391,087 | +48,695 | 0.03% | 3,012,037 |
| 2009-06-15 | 2009-06-11 | 7.702 | 342,392 | +38,044 | 0.02% | 2,637,003 |
| 2009-06-12 | 2009-06-10 | 7.859 | 304,348 | +13,696 | 0.02% | 2,391,999 |
| 2009-06-03 | 2009-06-01 | 8.188 | 290,652 | -3,044 | 0.02% | 2,379,856 |
| 2009-06-02 | 2009-05-29 | 8.017 | 293,696 | +7,609 | 0.02% | 2,354,600 |
| 2009-06-01 | 2009-05-27 | 8.070 | 286,087 | +1,521 | 0.02% | 2,308,638 |
| 2009-05-18 | 2009-05-14 | 6.834 | 284,566 | -3,043 | 0.02% | 1,944,803 |
| 2009-04-20 | 2009-04-16 | 6.598 | 287,609 | -1,522 | 0.02% | 1,897,560 |
| 2009-04-17 | 2009-04-15 | 6.466 | 289,131 | -136,956 | 0.02% | 1,869,602 |
| 2009-04-15 | 2009-04-09 | 5.704 | 426,087 | -3,044 | 0.03% | 2,430,398 |
| 2009-04-09 | 2009-04-07 | 5.625 | 429,131 | +133,913 | 0.03% | 2,413,921 |
| 2009-04-08 | 2009-04-06 | 5.730 | 295,218 | -1,521 | 0.02% | 1,691,682 |
| 2009-03-26 | 2009-03-24 | 4.600 | 296,739 | -103,479 | 0.02% | 1,364,998 |
| 2009-03-25 | 2009-03-23 | 4.574 | 400,218 | +30,435 | 0.03% | 1,830,481 |
| 2009-03-18 | 2009-03-16 | 4.587 | 369,783 | -21,304 | 0.03% | 1,696,140 |
| 2009-03-12 | 2009-03-10 | 3.733 | 391,087 | +73,043 | 0.03% | 1,459,759 |
| 2009-03-04 | 2009-03-02 | 3.549 | 318,044 | +3,044 | 0.02% | 1,128,601 |
| 2009-02-19 | 2009-02-17 | 4.534 | 315,000 | +10,652 | 0.02% | 1,428,298 |
| 2009-02-18 | 2009-02-16 | 4.784 | 304,348 | +10,652 | 0.02% | 1,455,999 |
| 2009-02-12 | 2009-02-10 | 5.060 | 293,696 | -1,522 | 0.02% | 1,486,100 |
| 2009-02-11 | 2009-02-09 | 4.942 | 295,218 | -6,087 | 0.02% | 1,458,881 |
| 2009-02-10 | 2009-02-06 | 4.745 | 301,305 | +7,609 | 0.02% | 1,429,562 |
| 2009-02-02 | 2009-01-29 | 4.377 | 293,696 | +53,261 | 0.02% | 1,285,380 |
| 2009-01-06 | 2009-01-02 | 5.257 | 240,435 | -15,217 | 0.02% | 1,264,000 |
| 2008-12-30 | 2008-12-24 | 5.060 | 255,652 | +15,217 | 0.02% | 1,293,598 |
| 2008-12-12 | 2008-12-10 | 5.875 | 240,435 | -1,522 | 0.02% | 1,412,520 |
| 2008-12-05 | 2008-12-03 | 5.362 | 241,957 | -1,522 | 0.02% | 1,297,441 |
| 2008-11-25 | 2008-11-21 | 5.520 | 243,479 | +4,566 | 0.02% | 1,344,003 |
| 2008-10-29 | 2008-10-27 | 4.350 | 238,913 | +9,130 | 0.02% | 1,039,339 |
| 2008-10-24 | 2008-10-22 | 6.282 | 229,783 | +6,087 | 0.02% | 1,443,561 |
| 2008-10-21 | 2008-10-17 | 6.782 | 223,696 | -1,522 | 0.02% | 1,517,041 |
| 2008-10-17 | 2008-10-15 | 7.623 | 225,218 | +1,522 | 0.02% | 1,716,803 |
| 2008-10-15 | 2008-10-13 | 7.623 | 223,696 | +1,522 | 0.02% | 1,705,201 |
| 2008-10-10 | 2008-10-08 | 6.703 | 222,174 | +1,522 | 0.02% | 1,489,199 |
| 2008-10-09 | 2008-10-06 | 7.912 | 220,652 | -4,566 | 0.02% | 1,745,797 |
| 2008-10-08 | 2008-10-03 | 8.701 | 225,218 | -4,565 | 0.02% | 1,959,523 |
| 2008-10-03 | 2008-09-30 | 8.280 | 229,783 | -1,522 | 0.02% | 1,902,601 |
| 2008-09-24 | 2008-09-22 | 9.069 | 231,305 | -25,869 | 0.02% | 2,097,604 |
| 2008-09-22 | 2008-09-18 | 8.319 | 257,174 | +13,695 | 0.02% | 2,139,538 |
| 2008-09-19 | 2008-09-17 | 7.899 | 243,479 | +7,609 | 0.02% | 1,923,204 |
| 2008-09-18 | 2008-09-16 | 7.886 | 235,870 | +6,087 | 0.02% | 1,860,001 |
| 2008-09-10 | 2008-09-08 | 8.858 | 229,783 | -7,609 | 0.02% | 2,035,481 |
| 2008-08-19 | 2008-08-15 | 7.518 | 237,392 | +1,522 | 0.02% | 1,784,643 |
| 2008-08-15 | 2008-08-13 | 6.979 | 235,870 | +7,609 | 0.02% | 1,646,101 |
| 2008-08-14 | 2008-08-12 | 7.491 | 228,261 | +15,217 | 0.02% | 1,709,999 |
| 2008-08-13 | 2008-08-11 | 7.610 | 213,044 | +15,218 | 0.01% | 1,621,202 |
| 2008-08-12 | 2008-08-08 | 7.859 | 197,826 | +7,608 | 0.01% | 1,554,798 |
| 2008-08-11 | 2008-08-07 | 8.083 | 190,218 | +7,609 | 0.01% | 1,537,503 |
| 2008-07-29 | 2008-07-25 | 9.003 | 182,609 | -1,522 | 0.01% | 1,644,001 |
| 2008-07-25 | 2008-07-23 | 9.108 | 184,131 | -6,087 | 0.01% | 1,677,063 |
| 2008-07-24 | 2008-07-22 | 9.069 | 190,218 | -146,087 | 0.01% | 1,725,004 |
| 2008-07-23 | 2008-07-21 | 8.871 | 336,305 | +152,174 | 0.02% | 2,983,503 |
| 2008-07-17 | 2008-07-15 | 9.003 | 184,131 | -1,521 | 0.01% | 1,657,703 |
| 2008-07-14 | 2008-07-10 | 9.450 | 185,652 | +3,043 | 0.01% | 1,754,357 |
| 2008-07-11 | 2008-07-09 | 8.924 | 182,609 | -1,522 | 0.01% | 1,629,601 |
| 2008-07-07 | 2008-07-03 | 8.609 | 184,131 | +3,044 | 0.01% | 1,585,103 |
| 2008-07-04 | 2008-07-02 | 8.280 | 181,087 | -3,044 | 0.01% | 1,499,399 |
| 2008-07-03 | 2008-06-30 | 8.530 | 184,131 | +21,305 | 0.01% | 1,570,583 |
| 2008-06-12 | 2008-06-10 | 9.200 | 162,826 | -184,131 | 0.01% | 1,497,998 |
| 2008-06-11 | 2008-06-06 | 9.923 | 346,957 | +6,087 | 0.03% | 3,442,801 |
| 2008-06-10 | 2008-06-05 | 10.054 | 340,870 | +3,044 | 0.03% | 3,427,201 |
| 2008-06-05 | 2008-06-03 | 10.541 | 337,826 | -3,044 | 0.03% | 3,560,875 |
| 2008-06-04 | 2008-06-02 | 10.725 | 340,870 | +1,522 | 0.03% | 3,655,681 |
| 2008-06-02 | 2008-05-29 | 10.593 | 339,348 | +3,043 | 0.03% | 3,594,758 |
| 2008-05-28 | 2008-05-26 | 10.462 | 336,305 | -3,043 | 0.03% | 3,518,323 |
| 2008-05-19 | 2008-05-15 | 11.145 | 339,348 | +3,043 | 0.03% | 3,782,078 |
| 2008-05-09 | 2008-05-07 | 11.297 | 336,305 | +4,118 | 0.03% | 3,799,096 |
| 2008-05-08 | 2008-05-06 | 11.696 | 332,187 | +1,503 | 0.03% | 3,885,177 |
| 2008-05-07 | 2008-05-05 | 11.656 | 330,684 | -1,503 | 0.03% | 3,854,398 |
| 2008-05-02 | 2008-04-29 | 10.658 | 332,187 | +1,503 | 0.03% | 3,540,417 |
| 2008-04-29 | 2008-04-25 | 10.565 | 330,684 | -1,503 | 0.03% | 3,493,598 |
| 2008-04-28 | 2008-04-24 | 10.818 | 332,187 | -3,006 | 0.03% | 3,593,457 |
| 2008-04-25 | 2008-04-23 | 9.780 | 335,193 | -25,553 | 0.03% | 3,278,095 |
| 2008-04-24 | 2008-04-22 | 8.888 | 360,746 | +112,733 | 0.03% | 3,206,397 |
| 2008-04-22 | 2008-04-18 | 8.023 | 248,013 | +27,056 | 0.02% | 1,989,899 |
| 2008-04-21 | 2008-04-17 | 8.236 | 220,957 | +1,503 | 0.02% | 1,819,859 |
| 2008-04-18 | 2008-04-16 | 8.356 | 219,454 | -57,118 | 0.02% | 1,833,760 |
| 2008-04-17 | 2008-04-15 | 8.556 | 276,572 | +30,062 | 0.02% | 2,366,238 |
| 2008-04-15 | 2008-04-11 | 9.048 | 246,510 | -117,243 | 0.02% | 2,230,400 |
| 2008-04-07 | 2008-04-02 | 9.620 | 363,753 | -1,503 | 0.03% | 3,499,324 |
| 2008-04-03 | 2008-04-01 | 9.247 | 365,256 | +1,503 | 0.03% | 3,377,703 |
| 2008-04-02 | 2008-03-31 | 9.381 | 363,753 | -3,006 | 0.03% | 3,412,204 |
| 2008-03-31 | 2008-03-27 | 9.261 | 366,759 | +1,503 | 0.03% | 3,396,482 |
| 2008-03-27 | 2008-03-25 | 9.314 | 365,256 | +49,603 | 0.03% | 3,402,003 |
| 2008-03-25 | 2008-03-19 | 8.383 | 315,653 | -7,516 | 0.03% | 2,645,999 |
| 2008-03-20 | 2008-03-18 | 8.050 | 323,169 | +7,516 | 0.03% | 2,601,503 |
| 2008-03-19 | 2008-03-17 | 8.210 | 315,653 | +10,522 | 0.03% | 2,591,399 |
| 2008-03-18 | 2008-03-14 | 8.888 | 305,131 | +3,006 | 0.03% | 2,712,077 |
| 2008-03-17 | 2008-03-13 | 9.394 | 302,125 | -12,025 | 0.03% | 2,838,119 |
| 2008-03-12 | 2008-03-10 | 9.793 | 314,150 | +6,012 | 0.03% | 3,076,480 |
| 2008-03-11 | 2008-03-07 | 9.846 | 308,138 | +7,516 | 0.03% | 3,034,005 |
| 2008-03-05 | 2008-03-03 | 11.177 | 300,622 | +12,025 | 0.03% | 3,360,000 |
| 2008-03-04 | 2008-02-29 | 11.164 | 288,597 | -1,503 | 0.02% | 3,221,759 |
| 2008-03-03 | 2008-02-28 | 11.336 | 290,100 | +1,503 | 0.02% | 3,288,718 |
| 2008-02-29 | 2008-02-27 | 11.084 | 288,597 | +263,044 | 0.02% | 3,198,719 |
| 2008-02-28 | 2008-02-26 | 10.804 | 25,553 | -1,503 | 0.00% | 276,081 |
| 2008-02-27 | 2008-02-25 | 11.297 | 27,056 | +4,509 | 0.00% | 305,640 |
| 2008-02-20 | 2008-02-18 | 11.855 | 22,547 | -6,012 | 0.00% | 267,304 |
| 2008-02-18 | 2008-02-14 | 11.376 | 28,559 | -4,509 | 0.00% | 324,899 |
| 2008-02-15 | 2008-02-13 | 11.270 | 33,068 | +4,509 | 0.00% | 372,675 |
| 2008-02-14 | 2008-02-12 | 11.416 | 28,559 | +10,522 | 0.00% | 326,039 |
| 2008-02-13 | 2008-02-11 | 11.164 | 18,037 | -1,503 | 0.00% | 201,356 |
| 2008-02-05 | 2008-02-01 | 12.241 | 19,540 | +3,006 | 0.00% | 239,195 |
| 2008-02-01 | 2008-01-30 | 13.279 | 16,534 | -13,528 | 0.00% | 219,557 |
| 2008-01-31 | 2008-01-29 | 13.572 | 30,062 | +15,031 | 0.00% | 407,997 |
| 2008-01-30 | 2008-01-28 | 13.332 | 15,031 | -1,503 | 0.00% | 200,399 |
| 2008-01-29 | 2008-01-25 | 14.051 | 16,534 | +1,503 | 0.00% | 232,317 |
| 2008-01-28 | 2008-01-24 | 13.306 | 15,031 | -4,509 | 0.00% | 199,999 |
| 2008-01-24 | 2008-01-22 | 12.122 | 19,540 | +4,509 | 0.00% | 236,855 |
| 2008-01-18 | 2008-01-16 | 14.397 | 15,031 | -1,503 | 0.00% | 216,399 |
| 2008-01-02 | 2007-12-27 | 17.218 | 16,534 | +1,503 | 0.00% | 284,676 |
| 2007-12-18 | 2007-12-14 | 15.727 | 15,031 | -3,006 | 0.00% | 236,398 |
| 2007-12-17 | 2007-12-13 | 16.339 | 18,037 | -1,503 | 0.00% | 294,715 |
| 2007-12-13 | 2007-12-11 | 17.963 | 19,540 | -6,013 | 0.00% | 350,992 |
| 2007-12-11 | 2007-12-07 | 18.229 | 25,553 | +1,503 | 0.00% | 465,802 |
| 2007-12-05 | 2007-12-03 | 17.963 | 24,050 | +3,006 | 0.00% | 432,004 |
| 2007-12-04 | 2007-11-30 | 17.643 | 21,044 | +3,007 | 0.00% | 371,288 |
| 2007-12-03 | 2007-11-29 | 17.963 | 18,037 | +3,006 | 0.00% | 323,994 |
| 2007-11-19 | 2007-11-15 | 17.963 | 15,031 | -1,503 | 0.00% | 269,998 |
| 2007-11-14 | 2007-11-12 | 16.579 | 16,534 | -3,006 | 0.00% | 274,117 |
| 2007-11-12 | 2007-11-08 | 17.244 | 19,540 | +1,503 | 0.00% | 336,953 |
| 2007-11-01 | 2007-10-30 | 20.358 | 18,037 | +1,503 | 0.00% | 367,194 |
| 2007-10-31 | 2007-10-29 | 20.198 | 16,534 | -1,503 | 0.00% | 333,956 |
| 2007-10-29 | 2007-10-25 | 19.852 | 18,037 | +1,503 | 0.00% | 358,074 |
| 2007-10-24 | 2007-10-22 | 19.639 | 16,534 | +1,503 | 0.00% | 324,716 |
| 2007-10-22 | 2007-10-17 | 20.970 | 15,031 | +4,509 | 0.00% | 315,198 |
| 2007-10-17 | 2007-10-15 | 21.422 | 10,522 | -3,006 | 0.00% | 225,405 |
| 2007-10-16 | 2007-10-12 | 21.156 | 13,528 | +1,503 | 0.00% | 286,200 |
| 2007-10-15 | 2007-10-11 | 21.954 | 12,025 | -1,503 | 0.00% | 264,003 |
| 2007-10-05 | 2007-10-03 | 22.088 | 13,528 | -22,547 | 0.00% | 298,800 |
| 2007-10-04 | 2007-10-02 | 22.487 | 36,075 | +4,510 | 0.00% | 811,208 |
| 2007-10-03 | 2007-09-28 | 21.529 | 31,565 | +4,509 | 0.00% | 679,553 |
| 2007-10-02 | 2007-09-27 | 20.970 | 27,056 | +7,516 | 0.00% | 567,360 |
| 2007-09-28 | 2007-09-25 | 19.586 | 19,540 | -1,504 | 0.00% | 382,712 |
| 2007-09-27 | 2007-09-24 | 19.293 | 21,044 | +6,013 | 0.00% | 406,009 |
| 2007-09-25 | 2007-09-21 | 18.628 | 15,031 | -3,006 | 0.00% | 279,998 |
| 2007-09-24 | 2007-09-20 | 18.628 | 18,037 | -6,013 | 0.00% | 335,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 24,050 | -3,006 | 0.00% | 439,684 |
| 2007-09-19 | 2007-09-17 | 17.431 | 27,056 | +3,006 | 0.00% | 471,600 |
| 2007-09-18 | 2007-09-14 | 17.776 | 24,050 | +3,006 | 0.00% | 427,524 |
| 2007-09-13 | 2007-09-11 | 17.244 | 21,044 | +3,007 | 0.00% | 362,888 |
| 2007-09-11 | 2007-09-07 | 17.354 | 18,037 | +59 | 0.00% | 313,020 |
| 2007-09-10 | 2007-09-06 | 17.488 | 17,978 | -2,997 | 0.00% | 314,396 |
| 2007-09-06 | 2007-09-04 | 17.194 | 20,975 | +1,499 | 0.00% | 360,647 |
| 2007-08-31 | 2007-08-29 | 15.886 | 19,476 | -1,499 | 0.00% | 309,394 |
| 2007-08-29 | 2007-08-27 | 16.900 | 20,975 | -2,996 | 0.00% | 354,487 |
| 2007-08-22 | 2007-08-20 | 14.951 | 23,971 | +1,498 | 0.00% | 358,401 |
| 2007-08-09 | 2007-08-07 | 15.485 | 22,473 | -5,993 | 0.00% | 348,003 |
| 2007-08-06 | 2007-08-02 | 16.527 | 28,466 | -2,996 | 0.00% | 470,448 |
| 2007-08-03 | 2007-08-01 | 17.328 | 31,462 | -10,487 | 0.00% | 545,162 |
| 2007-08-02 | 2007-07-31 | 17.808 | 41,949 | +7,491 | 0.00% | 747,037 |
| 2007-07-31 | 2007-07-27 | 17.248 | 34,458 | -1,498 | 0.00% | 594,315 |
| 2007-07-30 | 2007-07-26 | 17.942 | 35,956 | +2,996 | 0.00% | 645,112 |
| 2007-07-27 | 2007-07-25 | 18.155 | 32,960 | -1,498 | 0.00% | 598,399 |
| 2007-07-24 | 2007-07-20 | 18.102 | 34,458 | -1,498 | 0.00% | 623,755 |
| 2007-07-20 | 2007-07-18 | 17.728 | 35,956 | -35,957 | 0.00% | 637,432 |
| 2007-07-19 | 2007-07-17 | 18.609 | 71,913 | -22,473 | 0.01% | 1,338,242 |
| 2007-07-17 | 2007-07-13 | 18.849 | 94,386 | +22,473 | 0.01% | 1,779,126 |
| 2007-07-16 | 2007-07-12 | 17.835 | 71,913 | +29,964 | 0.01% | 1,282,562 |
| 2007-07-13 | 2007-07-11 | 17.488 | 41,949 | +1,498 | 0.00% | 733,597 |
| 2007-07-10 | 2007-07-06 | 15.459 | 40,451 | -7,491 | 0.00% | 625,320 |
| 2007-07-06 | 2007-07-04 | 15.939 | 47,942 | +25,469 | 0.00% | 764,161 |
| 2007-07-04 | 2007-06-29 | 14.684 | 22,473 | +2,997 | 0.00% | 330,003 |
| 2007-06-27 | 2007-06-25 | 14.978 | 19,476 | -65,921 | 0.00% | 291,714 |
| 2007-06-26 | 2007-06-22 | 14.898 | 85,397 | 0.01% | 1,272,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy