History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-11 | 2025-09-09 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-25 | 2025-08-21 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-22 | 2025-08-20 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-21 | 2025-08-19 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-20 | 2025-08-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-15 | 2025-08-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-08-14 | 2025-08-12 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-06 | 2025-08-04 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-08-05 | 2025-08-01 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-24 | 2025-07-22 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-07-23 | 2025-07-21 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-18 | 2025-07-16 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-17 | 2025-07-15 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-07-16 | 2025-07-14 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-30 | 2025-06-26 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-25 | 2025-06-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-24 | 2025-06-20 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-19 | 2025-06-17 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-18 | 2025-06-16 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-17 | 2025-06-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-13 | 2025-06-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-12 | 2025-06-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-11 | 2025-06-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-10 | 2025-06-06 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-05 | 2025-06-03 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-06-02 | 2025-05-29 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-29 | 2025-05-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-26 | 2025-05-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-19 | 2025-05-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-13 | 2025-05-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-12 | 2025-05-08 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-05-09 | 2025-05-07 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-07 | 2025-05-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-28 | 2025-04-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-04-22 | 2025-04-16 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-15 | 2025-04-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-14 | 2025-04-10 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-09 | 2025-04-07 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-04-08 | 2025-04-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-07 | 2025-04-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-03 | 2025-04-01 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-02 | 2025-03-31 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-04-01 | 2025-03-28 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-28 | 2025-03-26 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-03-27 | 2025-03-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-03-06 | 2025-03-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-05 | 2025-03-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-27 | 2025-02-25 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-26 | 2025-02-24 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-24 | 2025-02-20 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-19 | 2025-02-17 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-18 | 2025-02-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-12 | 2025-02-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-11 | 2025-02-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-10 | 2025-02-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-02-07 | 2025-02-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-04 | 2025-01-28 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-03 | 2025-01-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-01-22 | 2025-01-20 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-21 | 2025-01-17 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-20 | 2025-01-16 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-17 | 2025-01-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-01-14 | 2025-01-10 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-13 | 2025-01-09 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-10 | 2025-01-08 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-09 | 2025-01-07 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-08 | 2025-01-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-01-07 | 2025-01-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-06 | 2025-01-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-27 | 2024-12-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-12-19 | 2024-12-17 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-12-18 | 2024-12-16 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-17 | 2024-12-13 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-16 | 2024-12-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-04 | 2024-12-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-11-28 | 2024-11-26 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-26 | 2024-11-22 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-25 | 2024-11-21 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-21 | 2024-11-19 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-11-20 | 2024-11-18 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2024-11-18 | 2024-11-14 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-11 | 2024-11-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-08 | 2024-11-06 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-05 | 2024-11-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-11-01 | 2024-10-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-23 | 2024-10-21 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-21 | 2024-10-17 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-17 | 2024-10-15 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-16 | 2024-10-14 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 22,000 | -16,000 | 0.00% | 58,520 |
| 2024-09-05 | 2024-09-03 | 2.260 | 38,000 | +6,000 | 0.00% | 85,880 |
| 2024-07-23 | 2024-07-19 | 2.690 | 32,000 | +10,000 | 0.00% | 86,080 |
| 2024-07-17 | 2024-07-15 | 2.780 | 22,000 | -10,000 | 0.00% | 61,160 |
| 2024-07-16 | 2024-07-12 | 2.850 | 32,000 | -10,000 | 0.00% | 91,200 |
| 2024-07-03 | 2024-06-28 | 2.580 | 42,000 | +10,000 | 0.00% | 108,360 |
| 2024-05-27 | 2024-05-23 | 2.870 | 32,000 | +10,000 | 0.00% | 91,840 |
| 2024-05-24 | 2024-05-22 | 2.970 | 22,000 | -10,000 | 0.00% | 65,340 |
| 2023-12-11 | 2023-12-07 | 2.720 | 32,000 | +10,000 | 0.00% | 87,040 |
| 2023-04-11 | 2023-04-04 | 5.920 | 22,000 | +10,000 | 0.00% | 130,240 |
| 2022-05-23 | 2022-05-19 | 4.410 | 12,000 | -10,000 | 0.00% | 52,920 |
| 2021-06-11 | 2021-06-09 | 5.320 | 22,000 | +20,000 | 0.00% | 117,040 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,000 | -10,000 | 0.00% | 13,120 |
| 2021-03-01 | 2021-02-25 | 6.360 | 12,000 | +10,000 | 0.00% | 76,320 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,000 | +66 | 0.00% | 10,526 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,934 | -3,869 | 0.00% | 11,259 |
| 2020-06-08 | 2020-06-04 | 5.263 | 5,803 | -1,934 | 0.00% | 30,541 |
| 2020-05-04 | 2020-04-28 | 5.439 | 7,737 | +1,934 | 0.00% | 42,080 |
| 2020-04-22 | 2020-04-20 | 5.408 | 5,803 | +3,869 | 0.00% | 31,381 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,934 | +28 | 0.00% | 14,121 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,906 | +56 | 0.00% | 12,797 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,850 | -7,399 | 0.00% | 14,441 |
| 2019-01-11 | 2019-01-09 | 7.027 | 9,249 | +7,399 | 0.00% | 64,997 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,825 | +43 | 0.00% | 16,938 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,782 | +1,782 | 0.00% | 23,919 |
| 2017-04-28 | 2017-04-26 | 12.505 | 0 | -1,750 | ||
| 2017-04-19 | 2017-04-13 | 12.688 | 1,750 | -3,499 | 0.00% | 22,204 |
| 2017-04-11 | 2017-04-07 | 10.814 | 5,249 | +1,750 | 0.00% | 56,760 |
| 2017-02-23 | 2017-02-21 | 8.939 | 3,499 | -124,226 | 0.00% | 31,277 |
| 2017-02-22 | 2017-02-20 | 9.179 | 127,725 | -138,223 | 0.01% | 1,172,380 |
| 2017-02-21 | 2017-02-17 | 9.316 | 265,948 | +262,449 | 0.02% | 2,477,601 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,499 | +29 | 0.00% | 34,324 |
| 2016-07-29 | 2016-07-27 | 10.236 | 3,470 | -1,735 | 0.00% | 35,519 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,205 | +68 | 0.00% | 51,067 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,137 | +47 | 0.00% | 46,259 |
| 2015-06-29 | 2015-06-25 | 11.122 | 5,090 | +57 | 0.00% | 56,609 |
| 2015-05-20 | 2015-05-18 | 9.882 | 5,033 | -83,891 | 0.00% | 49,736 |
| 2015-05-19 | 2015-05-15 | 9.620 | 88,924 | +65,435 | 0.01% | 855,419 |
| 2015-05-18 | 2015-05-14 | 9.477 | 23,489 | +13,422 | 0.00% | 222,596 |
| 2015-01-08 | 2015-01-06 | 7.867 | 10,067 | +5,034 | 0.00% | 79,201 |
| 2015-01-06 | 2015-01-02 | 7.510 | 5,033 | +5,033 | 0.00% | 37,797 |
| 2013-01-16 | 2013-01-14 | 7.781 | 0 | -7,917 | ||
| 2012-12-18 | 2012-12-14 | 6.884 | 7,917 | -31,669 | 0.00% | 54,499 |
| 2012-11-02 | 2012-10-31 | 6.303 | 39,586 | +31,669 | 0.00% | 249,501 |
| 2012-10-05 | 2012-10-03 | 6.568 | 7,917 | -58,587 | 0.00% | 51,999 |
| 2012-10-04 | 2012-09-28 | 6.568 | 66,504 | -12,668 | 0.00% | 436,799 |
| 2012-09-12 | 2012-09-10 | 6.515 | 79,172 | +743 | 0.01% | 515,843 |
| 2012-06-12 | 2012-06-08 | 6.184 | 78,429 | +1,136 | 0.01% | 485,023 |
| 2012-04-05 | 2012-04-02 | 6.223 | 77,293 | -1,546 | 0.01% | 480,998 |
| 2011-09-12 | 2011-09-08 | 4.505 | 78,839 | -3,092 | 0.01% | 355,146 |
| 2011-09-09 | 2011-09-07 | 4.361 | 81,931 | +514 | 0.01% | 357,341 |
| 2011-07-26 | 2011-07-22 | 4.713 | 81,417 | -7,681 | 0.01% | 383,719 |
| 2011-07-07 | 2011-07-05 | 4.765 | 89,098 | -15,362 | 0.01% | 424,560 |
| 2011-07-06 | 2011-07-04 | 4.752 | 104,460 | +15,362 | 0.01% | 496,401 |
| 2011-06-07 | 2011-06-02 | 4.765 | 89,098 | -15,362 | 0.01% | 424,560 |
| 2011-06-01 | 2011-05-30 | 4.765 | 104,460 | +15,362 | 0.01% | 497,761 |
| 2011-05-20 | 2011-05-18 | 4.895 | 89,098 | -18,434 | 0.01% | 436,160 |
| 2011-05-19 | 2011-05-17 | 4.830 | 107,532 | +13,826 | 0.01% | 519,400 |
| 2011-05-18 | 2011-05-16 | 4.895 | 93,706 | -3,073 | 0.01% | 458,718 |
| 2011-05-17 | 2011-05-13 | 4.973 | 96,779 | +7,681 | 0.01% | 481,321 |
| 2011-05-06 | 2011-05-04 | 4.934 | 89,098 | -15,362 | 0.01% | 439,640 |
| 2011-05-04 | 2011-04-29 | 4.986 | 104,460 | +7,681 | 0.01% | 520,882 |
| 2011-05-03 | 2011-04-28 | 5.038 | 96,779 | -7,681 | 0.01% | 487,621 |
| 2011-04-29 | 2011-04-27 | 5.117 | 104,460 | +15,362 | 0.01% | 534,482 |
| 2011-04-14 | 2011-04-12 | 5.195 | 89,098 | -30,723 | 0.01% | 462,840 |
| 2011-04-13 | 2011-04-11 | 5.156 | 119,821 | +15,361 | 0.01% | 617,758 |
| 2011-04-11 | 2011-04-07 | 5.299 | 104,460 | +15,362 | 0.01% | 553,522 |
| 2011-04-04 | 2011-03-31 | 5.338 | 89,098 | -18,434 | 0.01% | 475,600 |
| 2011-04-01 | 2011-03-30 | 5.312 | 107,532 | +18,434 | 0.01% | 571,200 |
| 2011-03-24 | 2011-03-22 | 5.221 | 89,098 | -7,681 | 0.01% | 465,160 |
| 2011-03-22 | 2011-03-18 | 5.169 | 96,779 | +7,681 | 0.01% | 500,221 |
| 2011-03-14 | 2011-03-10 | 5.325 | 89,098 | -15,362 | 0.01% | 474,440 |
| 2011-03-10 | 2011-03-08 | 5.286 | 104,460 | +15,362 | 0.01% | 552,162 |
| 2011-03-02 | 2011-02-28 | 5.052 | 89,098 | -7,681 | 0.01% | 450,080 |
| 2011-03-01 | 2011-02-25 | 5.025 | 96,779 | +7,681 | 0.01% | 486,361 |
| 2011-02-25 | 2011-02-23 | 5.156 | 89,098 | -7,681 | 0.01% | 459,360 |
| 2011-02-24 | 2011-02-22 | 5.130 | 96,779 | +7,681 | 0.01% | 496,441 |
| 2011-02-22 | 2011-02-18 | 5.273 | 89,098 | -15,362 | 0.01% | 469,800 |
| 2011-02-21 | 2011-02-17 | 5.182 | 104,460 | +7,681 | 0.01% | 541,282 |
| 2011-02-15 | 2011-02-11 | 5.247 | 96,779 | +7,681 | 0.01% | 507,781 |
| 2011-02-11 | 2011-02-09 | 5.273 | 89,098 | -15,362 | 0.01% | 469,800 |
| 2011-02-09 | 2011-02-07 | 5.364 | 104,460 | +15,362 | 0.01% | 560,322 |
| 2011-02-08 | 2011-02-02 | 5.520 | 89,098 | -7,681 | 0.01% | 491,840 |
| 2011-02-07 | 2011-01-31 | 5.416 | 96,779 | +7,681 | 0.01% | 524,161 |
| 2011-02-01 | 2011-01-28 | 5.546 | 89,098 | -7,681 | 0.01% | 494,160 |
| 2011-01-31 | 2011-01-27 | 5.455 | 96,779 | +7,681 | 0.01% | 527,941 |
| 2011-01-28 | 2011-01-26 | 5.481 | 89,098 | -7,681 | 0.01% | 488,360 |
| 2011-01-26 | 2011-01-24 | 5.507 | 96,779 | +7,681 | 0.01% | 532,981 |
| 2011-01-20 | 2011-01-18 | 5.820 | 89,098 | -4,608 | 0.01% | 518,520 |
| 2011-01-19 | 2011-01-17 | 5.742 | 93,706 | -3,073 | 0.01% | 538,017 |
| 2011-01-18 | 2011-01-14 | 5.768 | 96,779 | -15,362 | 0.01% | 558,181 |
| 2011-01-17 | 2011-01-13 | 5.794 | 112,141 | +15,362 | 0.01% | 649,703 |
| 2011-01-14 | 2011-01-12 | 5.833 | 96,779 | +15,362 | 0.01% | 564,481 |
| 2011-01-11 | 2011-01-07 | 6.106 | 81,417 | -23,043 | 0.01% | 497,139 |
| 2011-01-10 | 2011-01-06 | 6.015 | 104,460 | +69,128 | 0.01% | 628,322 |
| 2010-12-30 | 2010-12-28 | 5.104 | 35,332 | -15,362 | 0.00% | 180,320 |
| 2010-12-23 | 2010-12-21 | 5.247 | 50,694 | +15,362 | 0.00% | 265,982 |
| 2010-12-22 | 2010-12-20 | 5.286 | 35,332 | -7,681 | 0.00% | 186,760 |
| 2010-12-20 | 2010-12-16 | 5.286 | 43,013 | +7,681 | 0.00% | 227,361 |
| 2010-12-15 | 2010-12-13 | 5.338 | 35,332 | -7,681 | 0.00% | 188,600 |
| 2010-12-14 | 2010-12-10 | 5.260 | 43,013 | +7,681 | 0.00% | 226,241 |
| 2010-12-07 | 2010-12-03 | 5.442 | 35,332 | -15,362 | 0.00% | 192,280 |
| 2010-12-06 | 2010-12-02 | 5.507 | 50,694 | +7,681 | 0.00% | 279,182 |
| 2010-12-03 | 2010-12-01 | 5.442 | 43,013 | +7,681 | 0.00% | 234,081 |
| 2010-11-17 | 2010-11-15 | 5.598 | 35,332 | -7,681 | 0.00% | 197,800 |
| 2010-11-16 | 2010-11-12 | 5.585 | 43,013 | +7,681 | 0.00% | 240,241 |
| 2010-11-10 | 2010-11-08 | 5.898 | 35,332 | -15,362 | 0.00% | 208,380 |
| 2010-11-09 | 2010-11-05 | 5.755 | 50,694 | +15,362 | 0.00% | 291,722 |
| 2010-11-05 | 2010-11-03 | 5.872 | 35,332 | -15,362 | 0.00% | 207,460 |
| 2010-11-04 | 2010-11-02 | 5.533 | 50,694 | +15,362 | 0.00% | 280,502 |
| 2010-10-28 | 2010-10-26 | 5.833 | 35,332 | -7,681 | 0.00% | 206,080 |
| 2010-10-27 | 2010-10-25 | 5.911 | 43,013 | +23,043 | 0.00% | 254,241 |
| 2010-10-26 | 2010-10-22 | 6.158 | 19,970 | -15,362 | 0.00% | 122,979 |
| 2010-10-25 | 2010-10-21 | 5.416 | 35,332 | -15,362 | 0.00% | 191,360 |
| 2010-10-21 | 2010-10-19 | 5.416 | 50,694 | +15,362 | 0.00% | 274,562 |
| 2010-10-20 | 2010-10-18 | 5.403 | 35,332 | -7,681 | 0.00% | 190,900 |
| 2010-10-18 | 2010-10-14 | 5.390 | 43,013 | +7,681 | 0.00% | 231,841 |
| 2010-10-08 | 2010-10-06 | 5.442 | 35,332 | -7,681 | 0.00% | 192,280 |
| 2010-10-07 | 2010-10-05 | 5.351 | 43,013 | +23,043 | 0.00% | 230,161 |
| 2010-09-30 | 2010-09-28 | 5.156 | 19,970 | -7,681 | 0.00% | 102,959 |
| 2010-09-29 | 2010-09-27 | 5.338 | 27,651 | -7,681 | 0.00% | 147,599 |
| 2010-09-28 | 2010-09-24 | 5.273 | 35,332 | +15,362 | 0.00% | 186,300 |
| 2010-09-27 | 2010-09-22 | 5.364 | 19,970 | -15,362 | 0.00% | 107,119 |
| 2010-09-24 | 2010-09-21 | 5.273 | 35,332 | +7,681 | 0.00% | 186,300 |
| 2010-09-22 | 2010-09-20 | 5.208 | 27,651 | -7,681 | 0.00% | 144,000 |
| 2010-09-21 | 2010-09-17 | 5.052 | 35,332 | +7,681 | 0.00% | 178,480 |
| 2010-09-20 | 2010-09-16 | 5.078 | 27,651 | +7,681 | 0.00% | 140,400 |
| 2010-09-17 | 2010-09-15 | 5.143 | 19,970 | +7,681 | 0.00% | 102,699 |
| 2010-09-06 | 2010-09-02 | 5.052 | 12,289 | -38,405 | 0.00% | 62,078 |
| 2010-09-03 | 2010-09-01 | 4.999 | 50,694 | -7,681 | 0.00% | 253,442 |
| 2010-09-02 | 2010-08-31 | 4.895 | 58,375 | +15,362 | 0.00% | 285,762 |
| 2010-09-01 | 2010-08-30 | 4.986 | 43,013 | +23,043 | 0.00% | 214,481 |
| 2010-08-30 | 2010-08-26 | 5.025 | 19,970 | +7,681 | 0.00% | 100,359 |
| 2010-08-23 | 2010-08-19 | 5.182 | 12,289 | -15,362 | 0.00% | 63,678 |
| 2010-08-20 | 2010-08-18 | 5.195 | 27,651 | +7,681 | 0.00% | 143,640 |
| 2010-08-19 | 2010-08-17 | 5.247 | 19,970 | +7,681 | 0.00% | 104,779 |
| 2010-08-18 | 2010-08-16 | 5.325 | 12,289 | -15,362 | 0.00% | 65,438 |
| 2010-08-17 | 2010-08-13 | 5.221 | 27,651 | +7,681 | 0.00% | 144,359 |
| 2010-08-16 | 2010-08-12 | 5.234 | 19,970 | +7,681 | 0.00% | 104,519 |
| 2010-08-05 | 2010-08-03 | 5.416 | 12,289 | -7,681 | 0.00% | 66,558 |
| 2010-08-02 | 2010-07-29 | 5.338 | 19,970 | +7,681 | 0.00% | 106,599 |
| 2010-07-26 | 2010-07-22 | 5.247 | 12,289 | -7,681 | 0.00% | 64,478 |
| 2010-07-22 | 2010-07-20 | 5.234 | 19,970 | +7,681 | 0.00% | 104,519 |
| 2010-07-19 | 2010-07-15 | 5.325 | 12,289 | -12,290 | 0.00% | 65,438 |
| 2010-07-15 | 2010-07-13 | 5.377 | 24,579 | +7,681 | 0.00% | 132,161 |
| 2010-07-14 | 2010-07-12 | 5.598 | 16,898 | -3,072 | 0.00% | 94,601 |
| 2010-07-12 | 2010-07-08 | 5.611 | 19,970 | +7,681 | 0.00% | 112,059 |
| 2010-07-07 | 2010-07-05 | 5.585 | 12,289 | -7,681 | 0.00% | 68,638 |
| 2010-07-06 | 2010-07-02 | 5.598 | 19,970 | +7,681 | 0.00% | 111,799 |
| 2010-06-01 | 2010-05-28 | 5.559 | 12,289 | -7,681 | 0.00% | 68,318 |
| 2010-05-28 | 2010-05-26 | 4.986 | 19,970 | -15,362 | 0.00% | 99,579 |
| 2010-05-27 | 2010-05-25 | 4.856 | 35,332 | +15,362 | 0.00% | 171,580 |
| 2010-05-20 | 2010-05-18 | 5.415 | 19,970 | -9,217 | 0.00% | 108,135 |
| 2010-05-19 | 2010-05-17 | 5.375 | 29,187 | +17,013 | 0.00% | 156,892 |
| 2010-05-13 | 2010-05-11 | 5.743 | 12,174 | -7,609 | 0.00% | 69,920 |
| 2010-05-12 | 2010-05-10 | 5.717 | 19,783 | +7,609 | 0.00% | 113,102 |
| 2010-05-11 | 2010-05-07 | 5.586 | 12,174 | -30,435 | 0.00% | 68,000 |
| 2010-05-10 | 2010-05-06 | 5.546 | 42,609 | +22,826 | 0.00% | 236,321 |
| 2010-05-07 | 2010-05-05 | 5.862 | 19,783 | +7,609 | 0.00% | 115,962 |
| 2010-04-23 | 2010-04-21 | 6.019 | 12,174 | -30,435 | 0.00% | 73,280 |
| 2010-04-21 | 2010-04-19 | 5.862 | 42,609 | -7,608 | 0.00% | 249,762 |
| 2010-04-09 | 2010-04-07 | 6.072 | 50,217 | -7,609 | 0.00% | 304,917 |
| 2010-04-08 | 2010-04-01 | 5.954 | 57,826 | +7,609 | 0.00% | 344,279 |
| 2010-03-19 | 2010-03-17 | 6.217 | 50,217 | -7,609 | 0.00% | 312,177 |
| 2010-03-18 | 2010-03-16 | 6.098 | 57,826 | +7,609 | 0.00% | 352,639 |
| 2010-03-10 | 2010-03-08 | 5.743 | 50,217 | -30,435 | 0.00% | 288,417 |
| 2010-03-08 | 2010-03-04 | 5.441 | 80,652 | +22,826 | 0.01% | 438,839 |
| 2010-03-05 | 2010-03-03 | 5.612 | 57,826 | +7,609 | 0.00% | 324,519 |
| 2010-03-01 | 2010-02-25 | 5.599 | 50,217 | -22,827 | 0.00% | 281,158 |
| 2010-02-25 | 2010-02-23 | 5.533 | 73,044 | -15,217 | 0.01% | 404,162 |
| 2010-02-24 | 2010-02-22 | 5.520 | 88,261 | -53,261 | 0.01% | 487,200 |
| 2010-02-23 | 2010-02-19 | 5.349 | 141,522 | +38,044 | 0.01% | 757,021 |
| 2010-02-22 | 2010-02-18 | 5.481 | 103,478 | +22,826 | 0.01% | 567,118 |
| 2010-02-19 | 2010-02-17 | 5.691 | 80,652 | -15,218 | 0.01% | 458,979 |
| 2010-02-17 | 2010-02-11 | 5.533 | 95,870 | -38,043 | 0.01% | 530,462 |
| 2010-02-12 | 2010-02-10 | 5.336 | 133,913 | +22,826 | 0.01% | 714,559 |
| 2010-02-11 | 2010-02-09 | 5.362 | 111,087 | -7,609 | 0.01% | 595,680 |
| 2010-02-10 | 2010-02-08 | 5.310 | 118,696 | -30,435 | 0.01% | 630,241 |
| 2010-02-09 | 2010-02-05 | 5.336 | 149,131 | +22,827 | 0.01% | 795,762 |
| 2010-02-08 | 2010-02-04 | 5.546 | 126,304 | +38,043 | 0.01% | 700,517 |
| 2010-02-05 | 2010-02-03 | 5.704 | 88,261 | +7,609 | 0.01% | 503,440 |
| 2010-02-04 | 2010-02-02 | 5.625 | 80,652 | +22,826 | 0.01% | 453,679 |
| 2010-02-02 | 2010-01-29 | 5.796 | 57,826 | +7,609 | 0.00% | 335,159 |
| 2010-01-28 | 2010-01-26 | 5.704 | 50,217 | -7,609 | 0.00% | 286,437 |
| 2010-01-25 | 2010-01-21 | 6.217 | 57,826 | -7,609 | 0.00% | 359,479 |
| 2010-01-21 | 2010-01-19 | 6.453 | 65,435 | +7,609 | 0.00% | 422,261 |
| 2010-01-20 | 2010-01-18 | 6.585 | 57,826 | +7,609 | 0.00% | 380,759 |
| 2010-01-18 | 2010-01-14 | 6.769 | 50,217 | -7,609 | 0.00% | 339,897 |
| 2010-01-15 | 2010-01-13 | 6.703 | 57,826 | -7,609 | 0.00% | 387,599 |
| 2010-01-14 | 2010-01-12 | 6.900 | 65,435 | +15,218 | 0.00% | 451,501 |
| 2009-12-21 | 2009-12-17 | 6.453 | 50,217 | -16,740 | 0.00% | 324,057 |
| 2009-12-18 | 2009-12-16 | 6.440 | 66,957 | -7,608 | 0.00% | 431,203 |
| 2009-12-16 | 2009-12-14 | 6.479 | 74,565 | +7,608 | 0.01% | 483,138 |
| 2009-12-15 | 2009-12-11 | 6.703 | 66,957 | -7,608 | 0.00% | 448,803 |
| 2009-12-14 | 2009-12-10 | 6.742 | 74,565 | +10,652 | 0.01% | 502,738 |
| 2009-12-11 | 2009-12-09 | 6.861 | 63,913 | +7,609 | 0.00% | 438,479 |
| 2009-12-10 | 2009-12-08 | 6.966 | 56,304 | +6,087 | 0.00% | 392,197 |
| 2009-12-02 | 2009-11-30 | 7.071 | 50,217 | -18,261 | 0.00% | 355,077 |
| 2009-12-01 | 2009-11-27 | 6.598 | 68,478 | +12,174 | 0.00% | 451,798 |
| 2009-11-26 | 2009-11-24 | 7.123 | 56,304 | +6,087 | 0.00% | 401,077 |
| 2009-11-25 | 2009-11-23 | 7.347 | 50,217 | -7,609 | 0.00% | 368,937 |
| 2009-11-16 | 2009-11-12 | 7.439 | 57,826 | -7,609 | 0.00% | 430,159 |
| 2009-11-12 | 2009-11-10 | 7.373 | 65,435 | +7,609 | 0.00% | 482,461 |
| 2009-11-02 | 2009-10-29 | 6.926 | 57,826 | -7,609 | 0.00% | 400,519 |
| 2009-10-30 | 2009-10-28 | 6.979 | 65,435 | +7,609 | 0.00% | 456,661 |
| 2009-10-21 | 2009-10-19 | 7.215 | 57,826 | -7,609 | 0.00% | 417,239 |
| 2009-10-20 | 2009-10-16 | 7.097 | 65,435 | -7,609 | 0.00% | 464,401 |
| 2009-10-19 | 2009-10-15 | 7.031 | 73,044 | +15,218 | 0.01% | 513,603 |
| 2009-10-16 | 2009-10-14 | 7.215 | 57,826 | -7,609 | 0.00% | 417,239 |
| 2009-10-15 | 2009-10-13 | 7.058 | 65,435 | +7,609 | 0.00% | 461,821 |
| 2009-09-18 | 2009-09-16 | 6.177 | 57,826 | -7,609 | 0.00% | 357,199 |
| 2009-09-17 | 2009-09-15 | 6.046 | 65,435 | +7,609 | 0.00% | 395,601 |
| 2009-09-14 | 2009-09-10 | 6.125 | 57,826 | -7,609 | 0.00% | 354,159 |
| 2009-09-11 | 2009-09-09 | 6.111 | 65,435 | +7,609 | 0.00% | 399,901 |
| 2009-09-07 | 2009-09-03 | 5.967 | 57,826 | -7,609 | 0.00% | 345,039 |
| 2009-09-04 | 2009-09-02 | 5.665 | 65,435 | +7,609 | 0.00% | 370,661 |
| 2009-09-03 | 2009-09-01 | 5.875 | 57,826 | -7,609 | 0.00% | 339,719 |
| 2009-09-02 | 2009-08-31 | 5.665 | 65,435 | +7,609 | 0.00% | 370,661 |
| 2009-09-01 | 2009-08-28 | 5.980 | 57,826 | -7,609 | 0.00% | 345,799 |
| 2009-08-27 | 2009-08-25 | 6.217 | 65,435 | +7,609 | 0.00% | 406,781 |
| 2009-08-26 | 2009-08-24 | 6.269 | 57,826 | -15,218 | 0.00% | 362,519 |
| 2009-08-25 | 2009-08-21 | 6.111 | 73,044 | +7,609 | 0.01% | 446,403 |
| 2009-08-19 | 2009-08-17 | 6.414 | 65,435 | +7,609 | 0.00% | 419,681 |
| 2009-08-17 | 2009-08-13 | 6.742 | 57,826 | -13,696 | 0.00% | 389,879 |
| 2009-08-14 | 2009-08-12 | 6.755 | 71,522 | -6,087 | 0.01% | 483,161 |
| 2009-08-13 | 2009-08-11 | 6.979 | 77,609 | +13,696 | 0.01% | 541,622 |
| 2009-08-12 | 2009-08-10 | 6.953 | 63,913 | +6,087 | 0.00% | 444,359 |
| 2009-07-29 | 2009-07-27 | 7.163 | 57,826 | -15,218 | 0.00% | 414,199 |
| 2009-07-28 | 2009-07-24 | 6.900 | 73,044 | +15,218 | 0.01% | 504,003 |
| 2009-07-27 | 2009-07-23 | 6.926 | 57,826 | -15,218 | 0.00% | 400,519 |
| 2009-07-24 | 2009-07-22 | 6.887 | 73,044 | +7,609 | 0.01% | 503,043 |
| 2009-07-23 | 2009-07-21 | 6.979 | 65,435 | +7,609 | 0.00% | 456,661 |
| 2009-07-14 | 2009-07-10 | 6.677 | 57,826 | -7,609 | 0.00% | 386,079 |
| 2009-07-13 | 2009-07-09 | 6.677 | 65,435 | +7,609 | 0.00% | 436,881 |
| 2009-06-29 | 2009-06-25 | 6.847 | 57,826 | -3,044 | 0.00% | 395,959 |
| 2009-06-24 | 2009-06-22 | 6.637 | 60,870 | +3,044 | 0.00% | 404,002 |
| 2009-06-19 | 2009-06-17 | 6.755 | 57,826 | -22,826 | 0.00% | 390,639 |
| 2009-06-18 | 2009-06-16 | 6.821 | 80,652 | +15,217 | 0.01% | 550,138 |
| 2009-06-17 | 2009-06-15 | 7.334 | 65,435 | +7,609 | 0.00% | 479,881 |
| 2009-06-12 | 2009-06-10 | 7.859 | 57,826 | -7,609 | 0.00% | 454,479 |
| 2009-06-11 | 2009-06-09 | 7.754 | 65,435 | +7,609 | 0.00% | 507,401 |
| 2009-06-09 | 2009-06-05 | 8.438 | 57,826 | -7,609 | 0.00% | 487,919 |
| 2009-06-08 | 2009-06-04 | 8.280 | 65,435 | +7,609 | 0.00% | 541,801 |
| 2009-05-19 | 2009-05-15 | 7.005 | 57,826 | -38,044 | 0.00% | 405,079 |
| 2009-05-18 | 2009-05-14 | 6.834 | 95,870 | +38,044 | 0.01% | 655,202 |
| 2009-05-14 | 2009-05-12 | 7.321 | 57,826 | -15,218 | 0.00% | 423,319 |
| 2009-05-13 | 2009-05-11 | 7.360 | 73,044 | +15,218 | 0.01% | 537,603 |
| 2009-04-24 | 2009-04-22 | 6.361 | 57,826 | -1,522 | 0.00% | 367,839 |
| 2009-03-11 | 2009-03-09 | 3.483 | 59,348 | -53,261 | 0.00% | 206,700 |
| 2009-03-09 | 2009-03-05 | 3.575 | 112,609 | -7,609 | 0.01% | 402,561 |
| 2009-03-04 | 2009-03-02 | 3.549 | 120,218 | +22,827 | 0.01% | 426,602 |
| 2009-03-03 | 2009-02-27 | 3.811 | 97,391 | +22,826 | 0.01% | 371,198 |
| 2009-03-02 | 2009-02-26 | 3.943 | 74,565 | +15,217 | 0.01% | 293,999 |
| 2009-02-17 | 2009-02-13 | 4.784 | 59,348 | -7,609 | 0.00% | 283,921 |
| 2009-02-16 | 2009-02-12 | 4.666 | 66,957 | +7,609 | 0.00% | 312,402 |
| 2009-02-06 | 2009-02-04 | 4.679 | 59,348 | -15,217 | 0.00% | 277,681 |
| 2009-02-04 | 2009-02-02 | 4.232 | 74,565 | +15,217 | 0.01% | 315,559 |
| 2009-01-29 | 2009-01-22 | 4.495 | 59,348 | -7,609 | 0.00% | 266,761 |
| 2009-01-23 | 2009-01-21 | 4.429 | 66,957 | +7,609 | 0.00% | 296,562 |
| 2009-01-20 | 2009-01-16 | 4.705 | 59,348 | +38,044 | 0.00% | 279,241 |
| 2008-12-30 | 2008-12-24 | 5.060 | 21,304 | +1,521 | 0.00% | 107,798 |
| 2008-12-17 | 2008-12-15 | 5.270 | 19,783 | -7,608 | 0.00% | 104,262 |
| 2008-12-15 | 2008-12-11 | 5.691 | 27,391 | +7,608 | 0.00% | 155,878 |
| 2008-12-11 | 2008-12-09 | 5.349 | 19,783 | -7,608 | 0.00% | 105,822 |
| 2008-12-10 | 2008-12-08 | 5.454 | 27,391 | +7,608 | 0.00% | 149,398 |
| 2008-12-01 | 2008-11-27 | 5.665 | 19,783 | -15,217 | 0.00% | 112,062 |
| 2008-11-28 | 2008-11-26 | 5.520 | 35,000 | +15,217 | 0.00% | 193,200 |
| 2008-11-27 | 2008-11-25 | 5.507 | 19,783 | -1,521 | 0.00% | 108,942 |
| 2008-11-21 | 2008-11-19 | 5.770 | 21,304 | -1,522 | 0.00% | 122,918 |
| 2008-11-20 | 2008-11-18 | 5.651 | 22,826 | +1,522 | 0.00% | 128,999 |
| 2008-10-28 | 2008-10-24 | 5.257 | 21,304 | -4,566 | 0.00% | 111,998 |
| 2008-10-24 | 2008-10-22 | 6.282 | 25,870 | +4,566 | 0.00% | 162,523 |
| 2008-10-22 | 2008-10-20 | 7.281 | 21,304 | -7,609 | 0.00% | 155,117 |
| 2008-10-15 | 2008-10-13 | 7.623 | 28,913 | -7,609 | 0.00% | 220,399 |
| 2008-10-14 | 2008-10-10 | 6.900 | 36,522 | +6,087 | 0.00% | 252,002 |
| 2008-10-10 | 2008-10-08 | 6.703 | 30,435 | +1,522 | 0.00% | 204,001 |
| 2008-10-02 | 2008-09-29 | 7.886 | 28,913 | -7,609 | 0.00% | 227,999 |
| 2008-09-30 | 2008-09-26 | 8.241 | 36,522 | +7,609 | 0.00% | 300,962 |
| 2008-09-22 | 2008-09-18 | 8.319 | 28,913 | -38,044 | 0.00% | 240,539 |
| 2008-09-18 | 2008-09-16 | 7.886 | 66,957 | -7,608 | 0.00% | 528,003 |
| 2008-09-10 | 2008-09-08 | 8.858 | 74,565 | -15,218 | 0.01% | 660,517 |
| 2008-09-08 | 2008-09-04 | 8.162 | 89,783 | -7,608 | 0.01% | 732,782 |
| 2008-09-05 | 2008-09-03 | 7.951 | 97,391 | +7,608 | 0.01% | 774,397 |
| 2008-08-19 | 2008-08-15 | 7.518 | 89,783 | -7,608 | 0.01% | 674,962 |
| 2008-08-18 | 2008-08-14 | 7.597 | 97,391 | -7,609 | 0.01% | 739,837 |
| 2008-08-14 | 2008-08-12 | 7.491 | 105,000 | +7,609 | 0.01% | 786,599 |
| 2008-08-11 | 2008-08-07 | 8.083 | 97,391 | +7,608 | 0.01% | 787,197 |
| 2008-08-04 | 2008-07-31 | 8.477 | 89,783 | -7,608 | 0.01% | 761,103 |
| 2008-07-23 | 2008-07-21 | 8.871 | 97,391 | -12,174 | 0.01% | 863,996 |
| 2008-07-22 | 2008-07-18 | 9.003 | 109,565 | +12,174 | 0.01% | 986,397 |
| 2008-07-21 | 2008-07-17 | 9.463 | 97,391 | -6,087 | 0.01% | 921,596 |
| 2008-07-17 | 2008-07-15 | 9.003 | 103,478 | +13,695 | 0.01% | 931,597 |
| 2008-07-15 | 2008-07-11 | 10.067 | 89,783 | -7,608 | 0.01% | 903,883 |
| 2008-07-11 | 2008-07-09 | 8.924 | 97,391 | -7,609 | 0.01% | 869,116 |
| 2008-07-08 | 2008-07-04 | 8.714 | 105,000 | +7,609 | 0.01% | 914,939 |
| 2008-07-02 | 2008-06-27 | 8.267 | 97,391 | +1,521 | 0.01% | 805,117 |
| 2008-06-18 | 2008-06-16 | 9.568 | 95,870 | -7,608 | 0.01% | 917,283 |
| 2008-06-17 | 2008-06-13 | 8.701 | 103,478 | +7,608 | 0.01% | 900,317 |
| 2008-05-22 | 2008-05-20 | 11.093 | 95,870 | -3,043 | 0.01% | 1,063,444 |
| 2008-05-13 | 2008-05-08 | 11.164 | 98,913 | -12,174 | 0.01% | 1,104,217 |
| 2008-05-09 | 2008-05-07 | 11.297 | 111,087 | +4,366 | 0.01% | 1,254,903 |
| 2008-05-07 | 2008-05-05 | 11.656 | 106,721 | +7,516 | 0.01% | 1,243,922 |
| 2008-05-05 | 2008-04-30 | 10.605 | 99,205 | -4,510 | 0.01% | 1,052,037 |
| 2008-04-30 | 2008-04-28 | 10.645 | 103,715 | -4,509 | 0.01% | 1,104,004 |
| 2008-04-25 | 2008-04-23 | 9.780 | 108,224 | -10,522 | 0.01% | 1,058,401 |
| 2008-04-15 | 2008-04-11 | 9.048 | 118,746 | +7,516 | 0.01% | 1,074,403 |
| 2008-04-14 | 2008-04-10 | 9.048 | 111,230 | +7,515 | 0.01% | 1,006,399 |
| 2008-04-01 | 2008-03-28 | 9.660 | 103,715 | -1,503 | 0.01% | 1,001,884 |
| 2008-03-31 | 2008-03-27 | 9.261 | 105,218 | +15,031 | 0.01% | 974,403 |
| 2008-03-28 | 2008-03-26 | 9.447 | 90,187 | -7,515 | 0.01% | 852,004 |
| 2008-03-27 | 2008-03-25 | 9.314 | 97,702 | -7,516 | 0.01% | 909,999 |
| 2008-03-26 | 2008-03-20 | 7.677 | 105,218 | +12,025 | 0.01% | 807,802 |
| 2008-03-19 | 2008-03-17 | 8.210 | 93,193 | +1,503 | 0.01% | 765,082 |
| 2008-03-13 | 2008-03-11 | 9.633 | 91,690 | -4,509 | 0.01% | 883,283 |
| 2008-03-11 | 2008-03-07 | 9.846 | 96,199 | -7,516 | 0.01% | 947,200 |
| 2008-03-07 | 2008-03-05 | 10.485 | 103,715 | +15,032 | 0.01% | 1,087,444 |
| 2008-03-06 | 2008-03-04 | 10.778 | 88,683 | -7,516 | 0.01% | 955,795 |
| 2008-03-05 | 2008-03-03 | 11.177 | 96,199 | +13,528 | 0.01% | 1,075,200 |
| 2008-02-27 | 2008-02-25 | 11.297 | 82,671 | -7,516 | 0.01% | 933,900 |
| 2008-02-21 | 2008-02-19 | 11.949 | 90,187 | +3,007 | 0.01% | 1,077,605 |
| 2008-02-15 | 2008-02-13 | 11.270 | 87,180 | -1,503 | 0.01% | 982,516 |
| 2008-02-12 | 2008-02-06 | 11.669 | 88,683 | +9,018 | 0.01% | 1,034,854 |
| 2008-01-31 | 2008-01-29 | 13.572 | 79,665 | +6,013 | 0.01% | 1,081,202 |
| 2008-01-23 | 2008-01-21 | 13.492 | 73,652 | +7,515 | 0.01% | 993,715 |
| 2008-01-21 | 2008-01-17 | 14.823 | 66,137 | +6,013 | 0.01% | 980,322 |
| 2008-01-17 | 2008-01-15 | 16.100 | 60,124 | +3,006 | 0.01% | 967,994 |
| 2008-01-10 | 2008-01-08 | 17.510 | 57,118 | -25,553 | 0.00% | 1,000,157 |
| 2008-01-09 | 2008-01-07 | 17.297 | 82,671 | +25,553 | 0.01% | 1,429,999 |
| 2007-11-02 | 2007-10-31 | 20.278 | 57,118 | +3,006 | 0.00% | 1,158,236 |
| 2007-11-01 | 2007-10-30 | 20.358 | 54,112 | -4,509 | 0.00% | 1,101,601 |
| 2007-10-18 | 2007-10-16 | 21.023 | 58,621 | +37,577 | 0.00% | 1,232,394 |
| 2007-10-16 | 2007-10-12 | 21.156 | 21,044 | +7,516 | 0.00% | 445,210 |
| 2007-10-15 | 2007-10-11 | 21.954 | 13,528 | -15,031 | 0.00% | 297,000 |
| 2007-10-12 | 2007-10-10 | 21.156 | 28,559 | -22,547 | 0.00% | 604,198 |
| 2007-09-11 | 2007-09-07 | 17.354 | 51,106 | +168 | 0.00% | 886,910 |
| 2007-09-06 | 2007-09-04 | 17.194 | 50,938 | -2,997 | 0.00% | 875,835 |
| 2007-09-05 | 2007-09-03 | 17.087 | 53,935 | -5,992 | 0.00% | 921,606 |
| 2007-08-27 | 2007-08-23 | 16.286 | 59,927 | +41,949 | 0.01% | 975,993 |
| 2007-08-22 | 2007-08-20 | 14.951 | 17,978 | +5,993 | 0.00% | 268,797 |
| 2007-08-21 | 2007-08-17 | 13.069 | 11,985 | -64,422 | 0.00% | 156,634 |
| 2007-08-06 | 2007-08-02 | 16.527 | 76,407 | +7,490 | 0.01% | 1,262,753 |
| 2007-07-31 | 2007-07-27 | 17.248 | 68,917 | +22,473 | 0.01% | 1,188,648 |
| 2007-07-27 | 2007-07-25 | 18.155 | 46,444 | -1,498 | 0.00% | 843,205 |
| 2007-07-24 | 2007-07-20 | 18.102 | 47,942 | -2,996 | 0.00% | 867,841 |
| 2007-07-23 | 2007-07-19 | 17.488 | 50,938 | -7,491 | 0.00% | 890,795 |
| 2007-07-20 | 2007-07-18 | 17.728 | 58,429 | +7,491 | 0.00% | 1,035,836 |
| 2007-07-19 | 2007-07-17 | 18.609 | 50,938 | +2,996 | 0.00% | 947,914 |
| 2007-06-27 | 2007-06-25 | 14.978 | 47,942 | -4,494 | 0.00% | 718,081 |
| 2007-06-26 | 2007-06-22 | 14.898 | 52,436 | 0.00% | 781,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy