History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-10-10 | 2025-10-08 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-09 | 2025-10-06 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-08 | 2025-10-03 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-10-06 | 2025-10-02 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-10-02 | 2025-09-29 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-29 | 2025-09-25 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-26 | 2025-09-24 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-24 | 2025-09-22 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-09-23 | 2025-09-19 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-22 | 2025-09-18 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-18 | 2025-09-16 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-09-17 | 2025-09-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-15 | 2025-09-11 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-12 | 2025-09-10 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-11 | 2025-09-09 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-09 | 2025-09-05 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-09-05 | 2025-09-03 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-04 | 2025-09-02 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-02 | 2025-08-29 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-08-29 | 2025-08-27 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-28 | 2025-08-26 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-08-27 | 2025-08-25 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-08-26 | 2025-08-22 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-25 | 2025-08-21 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-08-22 | 2025-08-20 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-21 | 2025-08-19 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-20 | 2025-08-18 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-08-19 | 2025-08-15 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-18 | 2025-08-14 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-08-15 | 2025-08-13 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-08-14 | 2025-08-12 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-08-13 | 2025-08-11 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-08-11 | 2025-08-07 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-08 | 2025-08-06 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-08-06 | 2025-08-04 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-08-05 | 2025-08-01 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-08-04 | 2025-07-31 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-07-31 | 2025-07-29 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-07-30 | 2025-07-28 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-07-29 | 2025-07-25 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-07-28 | 2025-07-24 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-07-25 | 2025-07-23 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-24 | 2025-07-22 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-07-23 | 2025-07-21 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-22 | 2025-07-18 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-18 | 2025-07-16 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-07-17 | 2025-07-15 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-07-16 | 2025-07-14 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-15 | 2025-07-11 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-07-14 | 2025-07-10 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-07-11 | 2025-07-09 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-07-10 | 2025-07-08 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-07-08 | 2025-07-04 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-07-07 | 2025-07-03 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-07-04 | 2025-07-02 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-07-03 | 2025-06-30 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-07-02 | 2025-06-27 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-06-30 | 2025-06-26 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-06-27 | 2025-06-25 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-06-26 | 2025-06-24 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-06-25 | 2025-06-23 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-06-24 | 2025-06-20 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-19 | 2025-06-17 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-18 | 2025-06-16 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-06-17 | 2025-06-13 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-06-16 | 2025-06-12 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-06-13 | 2025-06-11 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-06-12 | 2025-06-10 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-06-11 | 2025-06-09 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-10 | 2025-06-06 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-06-06 | 2025-06-04 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-06-05 | 2025-06-03 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-06-04 | 2025-06-02 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-06-03 | 2025-05-30 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-06-02 | 2025-05-29 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-05-29 | 2025-05-27 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-05-27 | 2025-05-23 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-05-26 | 2025-05-22 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-05-23 | 2025-05-21 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-05-22 | 2025-05-20 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-05-20 | 2025-05-16 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-05-19 | 2025-05-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-05-16 | 2025-05-14 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-05-13 | 2025-05-09 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-05-12 | 2025-05-08 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-05-09 | 2025-05-07 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-05-07 | 2025-05-02 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-05-06 | 2025-04-30 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-04-29 | 2025-04-25 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-04-28 | 2025-04-24 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-04-24 | 2025-04-22 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-04-22 | 2025-04-16 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-04-17 | 2025-04-15 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-04-15 | 2025-04-11 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-04-14 | 2025-04-10 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2025-04-11 | 2025-04-09 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-04-10 | 2025-04-08 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-04-09 | 2025-04-07 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-04-08 | 2025-04-03 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-04-07 | 2025-04-02 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-04-03 | 2025-04-01 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-04-02 | 2025-03-31 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-04-01 | 2025-03-28 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-03-31 | 2025-03-27 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-03-28 | 2025-03-26 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-03-27 | 2025-03-25 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-03-25 | 2025-03-21 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-03-24 | 2025-03-20 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-03-19 | 2025-03-17 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-03-17 | 2025-03-13 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-03-14 | 2025-03-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-03-12 | 2025-03-10 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-03-11 | 2025-03-07 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-03-07 | 2025-03-05 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-03-06 | 2025-03-04 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-03-05 | 2025-03-03 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-03-04 | 2025-02-28 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-02-28 | 2025-02-26 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-02-27 | 2025-02-25 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-02-26 | 2025-02-24 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-02-24 | 2025-02-20 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-02-21 | 2025-02-19 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-02-19 | 2025-02-17 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-02-18 | 2025-02-14 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-02-13 | 2025-02-11 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-02-12 | 2025-02-10 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-02-11 | 2025-02-07 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-02-10 | 2025-02-06 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-02-07 | 2025-02-05 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-02-06 | 2025-02-04 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-02-05 | 2025-02-03 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-02-04 | 2025-01-28 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-02-03 | 2025-01-24 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-01-22 | 2025-01-20 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-01-21 | 2025-01-17 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-01-20 | 2025-01-16 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-01-17 | 2025-01-15 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-01-15 | 2025-01-13 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-01-14 | 2025-01-10 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-01-13 | 2025-01-09 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-01-10 | 2025-01-08 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-01-09 | 2025-01-07 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-01-08 | 2025-01-06 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-01-07 | 2025-01-03 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2025-01-06 | 2025-01-02 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-01-03 | 2024-12-31 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-12-30 | 2024-12-24 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-12-27 | 2024-12-20 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-12-19 | 2024-12-17 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-12-18 | 2024-12-16 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-12-17 | 2024-12-13 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-12-16 | 2024-12-12 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-12-13 | 2024-12-11 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-12-12 | 2024-12-10 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-12-11 | 2024-12-09 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2024-12-10 | 2024-12-06 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-12-09 | 2024-12-05 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-12-06 | 2024-12-04 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-12-04 | 2024-12-02 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-12-03 | 2024-11-29 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-12-02 | 2024-11-28 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2024-11-29 | 2024-11-27 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-11-28 | 2024-11-26 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-11-27 | 2024-11-25 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-11-26 | 2024-11-22 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-11-25 | 2024-11-21 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-11-22 | 2024-11-20 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2024-11-21 | 2024-11-19 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-11-20 | 2024-11-18 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-11-19 | 2024-11-15 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-11-18 | 2024-11-14 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-11-15 | 2024-11-13 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-11-14 | 2024-11-12 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 40,000 | +10,000 | 0.00% | 116,400 |
| 2024-11-11 | 2024-11-07 | 2.930 | 30,000 | -20,000 | 0.00% | 87,900 |
| 2024-11-07 | 2024-11-05 | 2.870 | 50,000 | +20,000 | 0.00% | 143,500 |
| 2024-11-04 | 2024-10-31 | 2.830 | 30,000 | -30,000 | 0.00% | 84,900 |
| 2024-10-28 | 2024-10-24 | 2.760 | 60,000 | +10,000 | 0.00% | 165,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 50,000 | +20,000 | 0.00% | 141,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 30,000 | -20,000 | 0.00% | 98,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 50,000 | -10,000 | 0.00% | 162,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 60,000 | +20,000 | 0.00% | 174,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 40,000 | +10,000 | 0.00% | 115,600 |
| 2024-05-22 | 2024-05-20 | 2.920 | 30,000 | -20,000 | 0.00% | 87,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 50,000 | +20,000 | 0.00% | 134,500 |
| 2023-11-23 | 2023-11-21 | 3.040 | 30,000 | +10,000 | 0.00% | 91,200 |
| 2023-04-13 | 2023-04-11 | 5.960 | 20,000 | -4,000 | 0.00% | 119,200 |
| 2023-03-30 | 2023-03-28 | 5.990 | 24,000 | +4,000 | 0.00% | 143,760 |
| 2022-01-06 | 2022-01-04 | 5.130 | 20,000 | -6,000 | 0.00% | 102,600 |
| 2021-12-14 | 2021-12-10 | 4.780 | 26,000 | -10,000 | 0.00% | 124,280 |
| 2021-11-30 | 2021-11-26 | 4.770 | 36,000 | +6,000 | 0.00% | 171,720 |
| 2021-10-19 | 2021-10-15 | 5.000 | 30,000 | -40,000 | 0.00% | 150,000 |
| 2021-09-10 | 2021-09-08 | 4.900 | 70,000 | -10,000 | 0.00% | 343,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 80,000 | +10,000 | 0.00% | 375,200 |
| 2021-08-23 | 2021-08-19 | 4.350 | 70,000 | -10,000 | 0.00% | 304,500 |
| 2021-08-04 | 2021-08-02 | 4.370 | 80,000 | +10,000 | 0.00% | 349,600 |
| 2021-07-29 | 2021-07-27 | 4.600 | 70,000 | +40,000 | 0.00% | 322,000 |
| 2021-06-03 | 2021-06-01 | 5.300 | 30,000 | +10,000 | 0.00% | 159,000 |
| 2021-06-02 | 2021-05-31 | 5.240 | 20,000 | -10,000 | 0.00% | 104,800 |
| 2021-03-31 | 2021-03-29 | 6.000 | 30,000 | +10,000 | 0.00% | 180,000 |
| 2021-03-10 | 2021-03-08 | 6.150 | 20,000 | -10,000 | 0.00% | 123,000 |
| 2021-03-08 | 2021-03-04 | 6.310 | 30,000 | -4,000 | 0.00% | 189,300 |
| 2021-03-05 | 2021-03-03 | 6.330 | 34,000 | -4,000 | 0.00% | 215,220 |
| 2021-02-26 | 2021-02-24 | 6.230 | 38,000 | -20,000 | 0.00% | 236,740 |
| 2021-02-24 | 2021-02-22 | 5.850 | 58,000 | -2,000 | 0.00% | 339,300 |
| 2021-02-10 | 2021-02-08 | 5.300 | 60,000 | +4,000 | 0.00% | 318,000 |
| 2021-02-03 | 2021-02-01 | 5.340 | 56,000 | +2,000 | 0.00% | 299,040 |
| 2021-02-01 | 2021-01-28 | 6.070 | 54,000 | +4,000 | 0.00% | 327,780 |
| 2021-01-29 | 2021-01-27 | 6.160 | 50,000 | -40,000 | 0.00% | 308,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 90,000 | +10,000 | 0.00% | 522,000 |
| 2021-01-20 | 2021-01-18 | 5.830 | 80,000 | +16,000 | 0.00% | 466,400 |
| 2021-01-19 | 2021-01-15 | 5.820 | 64,000 | +24,000 | 0.00% | 372,480 |
| 2021-01-07 | 2021-01-05 | 6.210 | 40,000 | +10,000 | 0.00% | 248,400 |
| 2020-12-03 | 2020-12-01 | 6.240 | 30,000 | -10,000 | 0.00% | 187,200 |
| 2020-11-26 | 2020-11-24 | 6.070 | 40,000 | +10,000 | 0.00% | 242,800 |
| 2020-11-11 | 2020-11-09 | 5.110 | 30,000 | -10,000 | 0.00% | 153,300 |
| 2020-11-09 | 2020-11-05 | 5.020 | 40,000 | +10,000 | 0.00% | 200,800 |
| 2020-11-06 | 2020-11-04 | 5.180 | 30,000 | -20,000 | 0.00% | 155,400 |
| 2020-10-27 | 2020-10-22 | 5.070 | 50,000 | -10,000 | 0.00% | 253,500 |
| 2020-09-24 | 2020-09-22 | 4.600 | 60,000 | -6,000 | 0.00% | 276,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 66,000 | +6,000 | 0.00% | 314,160 |
| 2020-09-18 | 2020-09-16 | 4.960 | 60,000 | +10,000 | 0.00% | 297,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 50,000 | +10,000 | 0.00% | 256,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 40,000 | +10,000 | 0.00% | 212,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 30,000 | -10,000 | 0.00% | 160,500 |
| 2020-08-20 | 2020-08-18 | 5.470 | 40,000 | +10,000 | 0.00% | 218,800 |
| 2020-08-13 | 2020-08-11 | 5.530 | 30,000 | -10,000 | 0.00% | 165,900 |
| 2020-08-06 | 2020-08-04 | 5.220 | 40,000 | -4,000 | 0.00% | 208,800 |
| 2020-07-31 | 2020-07-29 | 5.140 | 44,000 | -6,000 | 0.00% | 226,160 |
| 2020-07-27 | 2020-07-23 | 5.430 | 50,000 | +20,000 | 0.00% | 271,500 |
| 2020-07-09 | 2020-07-07 | 5.410 | 30,000 | -4,000 | 0.00% | 162,300 |
| 2020-06-26 | 2020-06-23 | 5.263 | 34,000 | +4,986 | 0.00% | 178,943 |
| 2020-05-28 | 2020-05-26 | 5.139 | 29,014 | -5,802 | 0.00% | 149,102 |
| 2020-05-26 | 2020-05-22 | 4.974 | 34,816 | +5,802 | 0.00% | 173,158 |
| 2020-05-21 | 2020-05-19 | 5.346 | 29,014 | -5,802 | 0.00% | 155,102 |
| 2020-05-20 | 2020-05-18 | 5.005 | 34,816 | +5,802 | 0.00% | 174,238 |
| 2020-01-21 | 2020-01-17 | 7.155 | 29,014 | +5,803 | 0.00% | 207,602 |
| 2020-01-10 | 2020-01-08 | 7.486 | 23,211 | +3,869 | 0.00% | 173,760 |
| 2019-12-20 | 2019-12-18 | 8.138 | 19,342 | -1,935 | 0.00% | 157,396 |
| 2019-11-28 | 2019-11-26 | 7.724 | 21,277 | +1,935 | 0.00% | 164,342 |
| 2019-11-07 | 2019-11-05 | 8.251 | 19,342 | -3,869 | 0.00% | 159,596 |
| 2019-10-25 | 2019-10-23 | 7.879 | 23,211 | +1,934 | 0.00% | 182,880 |
| 2019-10-22 | 2019-10-18 | 8.179 | 21,277 | +1,935 | 0.00% | 174,022 |
| 2019-10-10 | 2019-10-08 | 7.248 | 19,342 | -3,869 | 0.00% | 140,197 |
| 2019-09-25 | 2019-09-23 | 7.302 | 23,211 | +334 | 0.00% | 169,478 |
| 2019-07-31 | 2019-07-29 | 6.736 | 22,877 | -3,813 | 0.00% | 154,089 |
| 2019-07-30 | 2019-07-26 | 6.714 | 26,690 | +792 | 0.00% | 179,195 |
| 2019-07-19 | 2019-07-17 | 7.006 | 25,898 | +3,699 | 0.00% | 181,437 |
| 2019-07-08 | 2019-07-04 | 7.536 | 22,199 | -1,850 | 0.00% | 167,283 |
| 2019-06-26 | 2019-06-24 | 7.460 | 24,049 | -3,699 | 0.00% | 179,404 |
| 2019-06-25 | 2019-06-21 | 7.373 | 27,748 | +3,699 | 0.00% | 204,598 |
| 2019-06-17 | 2019-06-13 | 7.179 | 24,049 | -3,699 | 0.00% | 172,643 |
| 2019-06-12 | 2019-06-10 | 7.200 | 27,748 | +3,699 | 0.00% | 199,798 |
| 2019-06-05 | 2019-06-03 | 7.276 | 24,049 | -3,699 | 0.00% | 174,983 |
| 2019-06-03 | 2019-05-30 | 7.211 | 27,748 | -46,247 | 0.00% | 200,098 |
| 2019-05-31 | 2019-05-29 | 7.168 | 73,995 | +3,699 | 0.00% | 530,397 |
| 2019-05-10 | 2019-05-08 | 7.330 | 70,296 | +1,850 | 0.00% | 515,282 |
| 2019-04-29 | 2019-04-25 | 7.503 | 68,446 | +3,700 | 0.00% | 513,562 |
| 2019-01-09 | 2019-01-07 | 6.876 | 64,746 | -73,995 | 0.00% | 445,200 |
| 2019-01-08 | 2019-01-04 | 7.298 | 138,741 | +36,997 | 0.01% | 1,012,497 |
| 2018-12-21 | 2018-12-19 | 8.930 | 101,744 | +27,749 | 0.01% | 908,602 |
| 2018-12-20 | 2018-12-18 | 9.006 | 73,995 | +18,498 | 0.00% | 666,396 |
| 2018-12-05 | 2018-12-03 | 9.233 | 55,497 | +36,998 | 0.00% | 512,404 |
| 2018-11-16 | 2018-11-14 | 9.374 | 18,499 | -31,448 | 0.00% | 173,401 |
| 2018-11-15 | 2018-11-13 | 9.287 | 49,947 | +31,448 | 0.00% | 463,861 |
| 2018-11-13 | 2018-11-09 | 9.514 | 18,499 | -55,496 | 0.00% | 176,001 |
| 2018-10-09 | 2018-10-05 | 9.168 | 73,995 | +55,496 | 0.00% | 678,396 |
| 2018-09-28 | 2018-09-26 | 10.044 | 18,499 | -55,496 | 0.00% | 185,801 |
| 2018-09-19 | 2018-09-17 | 9.688 | 73,995 | +1,001 | 0.00% | 716,899 |
| 2018-09-05 | 2018-09-03 | 9.020 | 72,994 | +18,249 | 0.00% | 658,401 |
| 2018-09-04 | 2018-08-31 | 9.162 | 54,745 | +18,248 | 0.00% | 501,596 |
| 2018-08-20 | 2018-08-16 | 9.349 | 36,497 | +18,249 | 0.00% | 341,201 |
| 2018-07-04 | 2018-06-29 | 9.281 | 18,248 | +427 | 0.00% | 169,363 |
| 2017-09-20 | 2017-09-18 | 15.426 | 17,821 | +136 | 0.00% | 274,903 |
| 2017-07-19 | 2017-07-17 | 14.498 | 17,685 | -8,842 | 0.00% | 256,405 |
| 2017-07-04 | 2017-06-30 | 12.574 | 26,527 | +282 | 0.00% | 333,548 |
| 2016-09-20 | 2016-09-15 | 9.810 | 26,245 | +219 | 0.00% | 257,451 |
| 2016-07-05 | 2016-06-30 | 9.811 | 26,026 | +341 | 0.00% | 255,346 |
| 2015-09-23 | 2015-09-21 | 9.005 | 25,685 | +233 | 0.00% | 231,296 |
| 2015-08-26 | 2015-08-24 | 9.547 | 25,452 | -8,484 | 0.00% | 242,997 |
| 2015-06-29 | 2015-06-25 | 11.122 | 33,936 | +380 | 0.00% | 377,423 |
| 2015-04-09 | 2015-04-02 | 9.858 | 33,556 | -1,678 | 0.00% | 330,797 |
| 2014-09-17 | 2014-09-15 | 7.152 | 35,234 | -11,745 | 0.00% | 251,999 |
| 2014-09-11 | 2014-09-08 | 7.548 | 46,979 | +461 | 0.00% | 354,596 |
| 2014-07-04 | 2014-07-02 | 6.473 | 46,518 | +839 | 0.00% | 301,112 |
| 2013-09-10 | 2013-09-06 | 6.312 | 45,679 | +523 | 0.00% | 288,340 |
| 2013-07-04 | 2013-07-02 | 6.328 | 45,156 | +820 | 0.00% | 285,749 |
| 2013-03-22 | 2013-03-20 | 7.326 | 44,336 | +11,084 | 0.00% | 324,799 |
| 2012-12-21 | 2012-12-19 | 7.389 | 33,252 | -4,750 | 0.00% | 245,700 |
| 2012-12-14 | 2012-12-12 | 7.326 | 38,002 | -7,918 | 0.00% | 278,397 |
| 2012-10-24 | 2012-10-19 | 6.593 | 45,920 | -7,917 | 0.00% | 302,763 |
| 2012-09-12 | 2012-09-10 | 6.515 | 53,837 | +506 | 0.00% | 350,774 |
| 2012-08-23 | 2012-08-21 | 6.707 | 53,331 | -7,843 | 0.00% | 357,677 |
| 2012-06-12 | 2012-06-08 | 6.184 | 61,174 | +885 | 0.00% | 378,314 |
| 2012-05-07 | 2012-05-03 | 6.715 | 60,289 | -7,729 | 0.00% | 404,821 |
| 2012-04-12 | 2012-04-10 | 6.158 | 68,018 | -7,729 | 0.00% | 418,879 |
| 2012-04-03 | 2012-03-30 | 5.809 | 75,747 | -4,638 | 0.01% | 440,017 |
| 2012-03-19 | 2012-03-15 | 5.589 | 80,385 | -7,729 | 0.01% | 449,279 |
| 2011-12-08 | 2011-12-06 | 4.826 | 88,114 | -15,459 | 0.01% | 425,218 |
| 2011-09-28 | 2011-09-26 | 3.700 | 103,573 | -7,729 | 0.01% | 383,240 |
| 2011-09-09 | 2011-09-07 | 4.361 | 111,302 | +698 | 0.01% | 485,443 |
| 2011-08-16 | 2011-08-12 | 4.570 | 110,604 | -7,681 | 0.01% | 505,438 |
| 2011-08-12 | 2011-08-10 | 4.309 | 118,285 | -7,681 | 0.01% | 509,739 |
| 2011-08-11 | 2011-08-09 | 4.244 | 125,966 | +7,681 | 0.01% | 534,640 |
| 2011-08-10 | 2011-08-08 | 4.596 | 118,285 | -7,681 | 0.01% | 543,619 |
| 2011-08-05 | 2011-08-03 | 4.739 | 125,966 | -3,072 | 0.01% | 596,960 |
| 2011-05-04 | 2011-04-29 | 4.986 | 129,038 | -4,609 | 0.01% | 643,438 |
| 2011-04-13 | 2011-04-11 | 5.156 | 133,647 | +3,072 | 0.01% | 689,040 |
| 2011-03-03 | 2011-03-01 | 5.104 | 130,575 | -4,608 | 0.01% | 666,402 |
| 2011-02-21 | 2011-02-17 | 5.182 | 135,183 | +4,608 | 0.01% | 700,479 |
| 2011-01-21 | 2011-01-19 | 5.729 | 130,575 | +7,681 | 0.01% | 748,002 |
| 2011-01-11 | 2011-01-07 | 6.106 | 122,894 | -15,361 | 0.01% | 750,401 |
| 2010-12-29 | 2010-12-24 | 5.247 | 138,255 | -4,609 | 0.01% | 725,397 |
| 2010-12-28 | 2010-12-22 | 5.299 | 142,864 | +4,609 | 0.01% | 757,020 |
| 2010-12-06 | 2010-12-02 | 5.507 | 138,255 | +7,680 | 0.01% | 761,397 |
| 2010-11-16 | 2010-11-12 | 5.585 | 130,575 | +4,609 | 0.01% | 729,302 |
| 2010-11-12 | 2010-11-10 | 5.859 | 125,966 | +7,681 | 0.01% | 737,999 |
| 2010-11-11 | 2010-11-09 | 5.924 | 118,285 | -7,681 | 0.01% | 700,699 |
| 2010-11-03 | 2010-11-01 | 5.624 | 125,966 | -1,536 | 0.01% | 708,479 |
| 2010-11-02 | 2010-10-29 | 5.572 | 127,502 | +1,536 | 0.01% | 710,478 |
| 2010-10-29 | 2010-10-27 | 5.807 | 125,966 | -4,609 | 0.01% | 731,439 |
| 2010-10-27 | 2010-10-25 | 5.911 | 130,575 | +4,609 | 0.01% | 771,802 |
| 2010-10-26 | 2010-10-22 | 6.158 | 125,966 | -21,507 | 0.01% | 775,719 |
| 2010-10-22 | 2010-10-20 | 5.325 | 147,473 | -3,072 | 0.01% | 785,283 |
| 2010-10-21 | 2010-10-19 | 5.416 | 150,545 | -13,825 | 0.01% | 815,361 |
| 2010-10-20 | 2010-10-18 | 5.403 | 164,370 | -7,681 | 0.01% | 888,098 |
| 2010-10-19 | 2010-10-15 | 5.416 | 172,051 | +4,608 | 0.01% | 931,839 |
| 2010-10-18 | 2010-10-14 | 5.390 | 167,443 | +7,681 | 0.01% | 902,521 |
| 2010-10-11 | 2010-10-07 | 5.403 | 159,762 | +15,362 | 0.01% | 863,201 |
| 2010-10-08 | 2010-10-06 | 5.442 | 144,400 | -4,609 | 0.01% | 785,839 |
| 2010-10-06 | 2010-10-04 | 5.429 | 149,009 | -7,681 | 0.01% | 808,982 |
| 2010-10-05 | 2010-09-30 | 5.312 | 156,690 | -12,289 | 0.01% | 832,322 |
| 2010-09-27 | 2010-09-22 | 5.364 | 168,979 | -1,536 | 0.01% | 906,400 |
| 2010-09-24 | 2010-09-21 | 5.273 | 170,515 | -12,289 | 0.01% | 899,100 |
| 2010-09-22 | 2010-09-20 | 5.208 | 182,804 | -6,145 | 0.01% | 951,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 188,949 | +3,072 | 0.01% | 954,479 |
| 2010-09-20 | 2010-09-16 | 5.078 | 185,877 | +15,362 | 0.01% | 943,801 |
| 2010-09-16 | 2010-09-14 | 5.182 | 170,515 | +3,072 | 0.01% | 883,560 |
| 2010-09-09 | 2010-09-07 | 5.104 | 167,443 | +4,609 | 0.01% | 854,561 |
| 2010-09-01 | 2010-08-30 | 4.986 | 162,834 | -7,681 | 0.01% | 811,959 |
| 2010-08-23 | 2010-08-19 | 5.182 | 170,515 | -12,289 | 0.01% | 883,560 |
| 2010-08-20 | 2010-08-18 | 5.195 | 182,804 | +38,404 | 0.01% | 949,618 |
| 2010-08-13 | 2010-08-11 | 5.299 | 144,400 | +15,362 | 0.01% | 765,159 |
| 2010-08-12 | 2010-08-10 | 5.468 | 129,038 | -7,681 | 0.01% | 705,598 |
| 2010-08-11 | 2010-08-09 | 5.572 | 136,719 | +7,681 | 0.01% | 761,838 |
| 2010-08-06 | 2010-08-04 | 5.455 | 129,038 | -7,681 | 0.01% | 703,918 |
| 2010-08-03 | 2010-07-30 | 5.338 | 136,719 | +7,681 | 0.01% | 729,798 |
| 2010-07-30 | 2010-07-28 | 5.390 | 129,038 | -7,681 | 0.01% | 695,518 |
| 2010-07-27 | 2010-07-23 | 5.325 | 136,719 | +7,681 | 0.01% | 728,018 |
| 2010-07-26 | 2010-07-22 | 5.247 | 129,038 | -4,609 | 0.01% | 677,038 |
| 2010-07-23 | 2010-07-21 | 5.286 | 133,647 | +12,289 | 0.01% | 706,440 |
| 2010-07-21 | 2010-07-19 | 5.234 | 121,358 | +3,073 | 0.01% | 635,162 |
| 2010-07-16 | 2010-07-14 | 5.364 | 118,285 | +7,681 | 0.01% | 634,479 |
| 2010-07-15 | 2010-07-13 | 5.377 | 110,604 | +12,289 | 0.01% | 594,718 |
| 2010-07-13 | 2010-07-09 | 5.624 | 98,315 | +7,681 | 0.01% | 552,960 |
| 2010-06-24 | 2010-06-22 | 6.028 | 90,634 | -7,681 | 0.01% | 546,339 |
| 2010-06-23 | 2010-06-21 | 6.093 | 98,315 | +7,681 | 0.01% | 599,040 |
| 2010-06-22 | 2010-06-18 | 5.885 | 90,634 | -7,681 | 0.01% | 533,359 |
| 2010-05-31 | 2010-05-27 | 5.247 | 98,315 | -7,681 | 0.01% | 515,840 |
| 2010-05-27 | 2010-05-25 | 4.856 | 105,996 | +7,681 | 0.01% | 514,741 |
| 2010-05-20 | 2010-05-18 | 5.415 | 98,315 | -7,681 | 0.01% | 532,361 |
| 2010-05-19 | 2010-05-17 | 5.375 | 105,996 | +996 | 0.01% | 569,773 |
| 2010-05-18 | 2010-05-14 | 5.599 | 105,000 | +7,609 | 0.01% | 587,879 |
| 2010-05-12 | 2010-05-10 | 5.717 | 97,391 | +7,608 | 0.01% | 556,798 |
| 2010-05-10 | 2010-05-06 | 5.546 | 89,783 | -4,565 | 0.01% | 497,962 |
| 2010-05-07 | 2010-05-05 | 5.862 | 94,348 | +12,174 | 0.01% | 553,040 |
| 2010-05-06 | 2010-05-04 | 6.046 | 82,174 | -9,130 | 0.01% | 496,800 |
| 2010-04-28 | 2010-04-26 | 6.309 | 91,304 | -16,740 | 0.01% | 575,997 |
| 2010-04-27 | 2010-04-23 | 6.125 | 108,044 | -3,043 | 0.01% | 661,723 |
| 2010-04-19 | 2010-04-15 | 6.164 | 111,087 | -3,044 | 0.01% | 684,740 |
| 2010-04-14 | 2010-04-12 | 6.111 | 114,131 | +9,131 | 0.01% | 697,503 |
| 2010-04-08 | 2010-04-01 | 5.954 | 105,000 | +7,609 | 0.01% | 625,139 |
| 2010-03-26 | 2010-03-24 | 6.111 | 97,391 | +4,565 | 0.01% | 595,198 |
| 2010-03-25 | 2010-03-23 | 6.387 | 92,826 | -4,565 | 0.01% | 592,919 |
| 2010-03-22 | 2010-03-18 | 6.243 | 97,391 | -3,044 | 0.01% | 607,997 |
| 2010-03-16 | 2010-03-12 | 6.217 | 100,435 | -7,609 | 0.01% | 624,361 |
| 2010-03-09 | 2010-03-05 | 5.638 | 108,044 | -3,043 | 0.01% | 609,182 |
| 2010-03-08 | 2010-03-04 | 5.441 | 111,087 | +3,043 | 0.01% | 604,440 |
| 2010-03-01 | 2010-02-25 | 5.599 | 108,044 | -7,608 | 0.01% | 604,922 |
| 2010-02-24 | 2010-02-22 | 5.520 | 115,652 | -7,609 | 0.01% | 638,398 |
| 2010-02-22 | 2010-02-18 | 5.481 | 123,261 | -4,565 | 0.01% | 675,540 |
| 2010-02-19 | 2010-02-17 | 5.691 | 127,826 | -9,131 | 0.01% | 727,439 |
| 2010-02-18 | 2010-02-12 | 5.586 | 136,957 | +1,522 | 0.01% | 765,002 |
| 2010-02-17 | 2010-02-11 | 5.533 | 135,435 | -4,565 | 0.01% | 749,380 |
| 2010-02-12 | 2010-02-10 | 5.336 | 140,000 | +4,565 | 0.01% | 747,039 |
| 2010-02-10 | 2010-02-08 | 5.310 | 135,435 | +7,609 | 0.01% | 719,120 |
| 2010-02-08 | 2010-02-04 | 5.546 | 127,826 | -4,565 | 0.01% | 708,959 |
| 2010-02-05 | 2010-02-03 | 5.704 | 132,391 | +4,565 | 0.01% | 755,157 |
| 2010-02-04 | 2010-02-02 | 5.625 | 127,826 | +4,565 | 0.01% | 719,039 |
| 2010-01-29 | 2010-01-27 | 5.809 | 123,261 | +1,522 | 0.01% | 716,040 |
| 2010-01-27 | 2010-01-25 | 5.980 | 121,739 | +4,565 | 0.01% | 727,998 |
| 2010-01-26 | 2010-01-22 | 6.059 | 117,174 | +15,217 | 0.01% | 709,940 |
| 2010-01-25 | 2010-01-21 | 6.217 | 101,957 | +3,044 | 0.01% | 633,822 |
| 2010-01-22 | 2010-01-20 | 6.440 | 98,913 | +4,565 | 0.01% | 636,999 |
| 2010-01-21 | 2010-01-19 | 6.453 | 94,348 | +22,826 | 0.01% | 608,840 |
| 2010-01-14 | 2010-01-12 | 6.900 | 71,522 | +4,565 | 0.01% | 493,501 |
| 2010-01-12 | 2010-01-08 | 7.084 | 66,957 | +4,566 | 0.00% | 474,323 |
| 2010-01-08 | 2010-01-06 | 7.176 | 62,391 | -38,044 | 0.00% | 447,717 |
| 2010-01-07 | 2010-01-05 | 6.979 | 100,435 | -10,652 | 0.01% | 700,921 |
| 2010-01-05 | 2009-12-31 | 6.755 | 111,087 | +1,522 | 0.01% | 750,440 |
| 2009-12-30 | 2009-12-28 | 6.703 | 109,565 | -12,174 | 0.01% | 734,398 |
| 2009-12-23 | 2009-12-21 | 6.453 | 121,739 | -7,609 | 0.01% | 785,598 |
| 2009-12-22 | 2009-12-18 | 6.506 | 129,348 | -7,609 | 0.01% | 841,500 |
| 2009-12-21 | 2009-12-17 | 6.453 | 136,957 | -4,565 | 0.01% | 883,802 |
| 2009-12-18 | 2009-12-16 | 6.440 | 141,522 | -4,565 | 0.01% | 911,401 |
| 2009-12-17 | 2009-12-15 | 6.440 | 146,087 | +4,565 | 0.01% | 940,799 |
| 2009-12-16 | 2009-12-14 | 6.479 | 141,522 | +57,826 | 0.01% | 916,981 |
| 2009-12-15 | 2009-12-11 | 6.703 | 83,696 | +4,565 | 0.01% | 561,002 |
| 2009-12-14 | 2009-12-10 | 6.742 | 79,131 | +4,566 | 0.01% | 533,523 |
| 2009-12-11 | 2009-12-09 | 6.861 | 74,565 | +4,565 | 0.01% | 511,558 |
| 2009-12-10 | 2009-12-08 | 6.966 | 70,000 | +3,043 | 0.00% | 487,599 |
| 2009-12-08 | 2009-12-04 | 7.176 | 66,957 | -4,565 | 0.00% | 480,483 |
| 2009-12-07 | 2009-12-03 | 7.321 | 71,522 | -13,695 | 0.01% | 523,581 |
| 2009-12-03 | 2009-12-01 | 7.137 | 85,217 | +9,130 | 0.01% | 608,157 |
| 2009-12-01 | 2009-11-27 | 6.598 | 76,087 | -9,130 | 0.01% | 502,000 |
| 2009-11-26 | 2009-11-24 | 7.123 | 85,217 | -22,827 | 0.01% | 607,037 |
| 2009-11-25 | 2009-11-23 | 7.347 | 108,044 | -4,565 | 0.01% | 793,783 |
| 2009-11-24 | 2009-11-20 | 6.939 | 112,609 | +10,652 | 0.01% | 781,441 |
| 2009-11-20 | 2009-11-18 | 7.242 | 101,957 | +1,522 | 0.01% | 738,343 |
| 2009-11-18 | 2009-11-16 | 7.662 | 100,435 | +25,870 | 0.01% | 769,561 |
| 2009-11-17 | 2009-11-13 | 7.531 | 74,565 | +22,826 | 0.01% | 561,538 |
| 2009-11-09 | 2009-11-05 | 7.163 | 51,739 | -4,565 | 0.00% | 370,599 |
| 2009-11-04 | 2009-11-02 | 6.913 | 56,304 | +4,565 | 0.00% | 389,237 |
| 2009-11-02 | 2009-10-29 | 6.926 | 51,739 | +13,695 | 0.00% | 358,359 |
| 2009-10-15 | 2009-10-13 | 7.058 | 38,044 | -19,782 | 0.00% | 268,503 |
| 2009-10-12 | 2009-10-08 | 6.755 | 57,826 | -4,565 | 0.00% | 390,639 |
| 2009-10-08 | 2009-10-06 | 6.466 | 62,391 | -4,566 | 0.00% | 403,438 |
| 2009-10-07 | 2009-10-05 | 6.269 | 66,957 | -1,521 | 0.00% | 419,763 |
| 2009-09-29 | 2009-09-25 | 6.598 | 68,478 | -16,739 | 0.00% | 451,798 |
| 2009-09-28 | 2009-09-24 | 6.427 | 85,217 | +1,521 | 0.01% | 547,677 |
| 2009-09-25 | 2009-09-23 | 6.479 | 83,696 | -1,521 | 0.01% | 542,302 |
| 2009-09-22 | 2009-09-18 | 6.479 | 85,217 | -4,566 | 0.01% | 552,157 |
| 2009-09-21 | 2009-09-17 | 6.374 | 89,783 | -15,217 | 0.01% | 572,302 |
| 2009-09-18 | 2009-09-16 | 6.177 | 105,000 | +4,565 | 0.01% | 648,599 |
| 2009-09-15 | 2009-09-11 | 6.151 | 100,435 | -15,217 | 0.01% | 617,761 |
| 2009-09-11 | 2009-09-09 | 6.111 | 115,652 | +7,608 | 0.01% | 706,798 |
| 2009-09-10 | 2009-09-08 | 6.335 | 108,044 | -4,565 | 0.01% | 684,443 |
| 2009-09-08 | 2009-09-04 | 6.217 | 112,609 | -7,609 | 0.01% | 700,041 |
| 2009-09-04 | 2009-09-02 | 5.665 | 120,218 | +7,609 | 0.01% | 680,983 |
| 2009-09-02 | 2009-08-31 | 5.665 | 112,609 | +4,565 | 0.01% | 637,881 |
| 2009-09-01 | 2009-08-28 | 5.980 | 108,044 | +7,609 | 0.01% | 646,102 |
| 2009-08-26 | 2009-08-24 | 6.269 | 100,435 | -15,217 | 0.01% | 629,641 |
| 2009-08-25 | 2009-08-21 | 6.111 | 115,652 | +7,608 | 0.01% | 706,798 |
| 2009-08-21 | 2009-08-19 | 5.875 | 108,044 | +15,218 | 0.01% | 634,742 |
| 2009-08-20 | 2009-08-18 | 6.138 | 92,826 | +12,174 | 0.01% | 569,739 |
| 2009-08-19 | 2009-08-17 | 6.414 | 80,652 | +19,782 | 0.01% | 517,278 |
| 2009-08-10 | 2009-08-06 | 7.373 | 60,870 | +7,609 | 0.00% | 448,803 |
| 2009-08-06 | 2009-08-04 | 7.439 | 53,261 | -7,609 | 0.00% | 396,201 |
| 2009-08-05 | 2009-08-03 | 7.426 | 60,870 | -3,043 | 0.00% | 452,003 |
| 2009-08-04 | 2009-07-31 | 7.255 | 63,913 | +15,217 | 0.00% | 463,679 |
| 2009-07-31 | 2009-07-29 | 7.110 | 48,696 | +7,609 | 0.00% | 346,242 |
| 2009-07-30 | 2009-07-28 | 7.544 | 41,087 | -15,217 | 0.00% | 309,960 |
| 2009-07-28 | 2009-07-24 | 6.900 | 56,304 | +7,608 | 0.00% | 388,497 |
| 2009-07-23 | 2009-07-21 | 6.979 | 48,696 | +7,609 | 0.00% | 339,842 |
| 2009-07-20 | 2009-07-16 | 6.992 | 41,087 | -15,217 | 0.00% | 287,280 |
| 2009-07-17 | 2009-07-15 | 6.913 | 56,304 | +15,217 | 0.00% | 389,237 |
| 2009-07-06 | 2009-07-02 | 6.979 | 41,087 | -7,609 | 0.00% | 286,740 |
| 2009-06-24 | 2009-06-22 | 6.637 | 48,696 | +7,609 | 0.00% | 323,202 |
| 2009-06-03 | 2009-06-01 | 8.188 | 41,087 | -3,043 | 0.00% | 336,420 |
| 2009-05-13 | 2009-05-11 | 7.360 | 44,130 | -7,609 | 0.00% | 324,796 |
| 2009-05-08 | 2009-05-06 | 7.294 | 51,739 | +4,565 | 0.00% | 377,399 |
| 2009-05-06 | 2009-05-04 | 7.229 | 47,174 | -3,043 | 0.00% | 341,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 50,217 | -7,609 | 0.00% | 326,697 |
| 2009-05-04 | 2009-04-29 | 6.164 | 57,826 | -3,044 | 0.00% | 356,439 |
| 2009-04-30 | 2009-04-28 | 5.941 | 60,870 | -7,608 | 0.00% | 361,602 |
| 2009-04-16 | 2009-04-14 | 6.230 | 68,478 | -7,609 | 0.00% | 426,598 |
| 2009-04-15 | 2009-04-09 | 5.704 | 76,087 | -7,609 | 0.01% | 434,000 |
| 2009-04-08 | 2009-04-06 | 5.730 | 83,696 | -9,130 | 0.01% | 479,601 |
| 2009-04-07 | 2009-04-03 | 5.494 | 92,826 | +16,739 | 0.01% | 509,959 |
| 2009-04-06 | 2009-04-02 | 5.546 | 76,087 | -21,304 | 0.01% | 422,000 |
| 2009-03-31 | 2009-03-27 | 4.653 | 97,391 | +1,521 | 0.01% | 453,118 |
| 2009-03-27 | 2009-03-25 | 4.390 | 95,870 | +3,044 | 0.01% | 420,841 |
| 2009-03-19 | 2009-03-17 | 4.613 | 92,826 | +7,609 | 0.01% | 428,219 |
| 2009-03-04 | 2009-03-02 | 3.549 | 85,217 | -7,609 | 0.01% | 302,398 |
| 2009-03-03 | 2009-02-27 | 3.811 | 92,826 | -7,609 | 0.01% | 353,799 |
| 2009-03-02 | 2009-02-26 | 3.943 | 100,435 | +7,609 | 0.01% | 396,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 92,826 | +7,609 | 0.01% | 384,299 |
| 2009-02-05 | 2009-02-03 | 4.271 | 85,217 | -7,609 | 0.01% | 363,998 |
| 2009-02-04 | 2009-02-02 | 4.232 | 92,826 | +7,609 | 0.01% | 392,839 |
| 2009-01-29 | 2009-01-22 | 4.495 | 85,217 | -7,609 | 0.01% | 383,038 |
| 2009-01-20 | 2009-01-16 | 4.705 | 92,826 | +7,609 | 0.01% | 436,759 |
| 2009-01-19 | 2009-01-15 | 4.758 | 85,217 | -7,609 | 0.01% | 405,438 |
| 2009-01-16 | 2009-01-14 | 4.850 | 92,826 | +7,609 | 0.01% | 450,179 |
| 2009-01-14 | 2009-01-12 | 4.929 | 85,217 | +7,608 | 0.01% | 419,998 |
| 2009-01-09 | 2009-01-07 | 5.665 | 77,609 | -7,608 | 0.01% | 439,621 |
| 2009-01-07 | 2009-01-05 | 5.428 | 85,217 | -4,566 | 0.01% | 462,557 |
| 2009-01-05 | 2008-12-31 | 5.113 | 89,783 | -7,608 | 0.01% | 459,022 |
| 2008-12-30 | 2008-12-24 | 5.060 | 97,391 | +7,608 | 0.01% | 492,798 |
| 2008-12-29 | 2008-12-22 | 5.349 | 89,783 | -3,043 | 0.01% | 480,262 |
| 2008-12-23 | 2008-12-19 | 5.651 | 92,826 | -4,565 | 0.01% | 524,599 |
| 2008-12-22 | 2008-12-18 | 5.507 | 97,391 | +7,608 | 0.01% | 536,318 |
| 2008-12-17 | 2008-12-15 | 5.270 | 89,783 | -4,565 | 0.01% | 473,182 |
| 2008-12-16 | 2008-12-12 | 5.178 | 94,348 | -3,043 | 0.01% | 488,560 |
| 2008-12-15 | 2008-12-11 | 5.691 | 97,391 | +6,087 | 0.01% | 554,238 |
| 2008-12-11 | 2008-12-09 | 5.349 | 91,304 | -7,609 | 0.01% | 488,398 |
| 2008-12-10 | 2008-12-08 | 5.454 | 98,913 | +15,217 | 0.01% | 539,499 |
| 2008-12-09 | 2008-12-05 | 5.191 | 83,696 | -3,043 | 0.01% | 434,501 |
| 2008-12-08 | 2008-12-04 | 5.047 | 86,739 | +3,043 | 0.01% | 437,759 |
| 2008-11-27 | 2008-11-25 | 5.507 | 83,696 | -7,608 | 0.01% | 460,901 |
| 2008-11-26 | 2008-11-24 | 5.257 | 91,304 | +7,608 | 0.01% | 479,998 |
| 2008-11-17 | 2008-11-13 | 5.980 | 83,696 | +9,131 | 0.01% | 500,502 |
| 2008-11-13 | 2008-11-11 | 6.493 | 74,565 | +6,087 | 0.01% | 484,118 |
| 2008-11-12 | 2008-11-10 | 6.479 | 68,478 | -13,696 | 0.00% | 443,698 |
| 2008-11-11 | 2008-11-07 | 6.335 | 82,174 | +13,696 | 0.01% | 520,560 |
| 2008-11-07 | 2008-11-05 | 7.071 | 68,478 | -9,131 | 0.00% | 484,198 |
| 2008-11-05 | 2008-11-03 | 6.427 | 77,609 | -4,565 | 0.01% | 498,781 |
| 2008-10-27 | 2008-10-23 | 5.980 | 82,174 | -3,043 | 0.01% | 491,400 |
| 2008-10-24 | 2008-10-22 | 6.282 | 85,217 | +16,739 | 0.01% | 535,357 |
| 2008-10-17 | 2008-10-15 | 7.623 | 68,478 | +7,608 | 0.00% | 521,997 |
| 2008-10-03 | 2008-09-30 | 8.280 | 60,870 | -7,608 | 0.00% | 504,003 |
| 2008-09-29 | 2008-09-25 | 8.766 | 68,478 | +7,608 | 0.00% | 600,297 |
| 2008-09-23 | 2008-09-19 | 9.568 | 60,870 | -4,565 | 0.00% | 582,404 |
| 2008-09-18 | 2008-09-16 | 7.886 | 65,435 | -1,522 | 0.00% | 516,001 |
| 2008-09-10 | 2008-09-08 | 8.858 | 66,957 | -7,608 | 0.00% | 593,124 |
| 2008-09-09 | 2008-09-05 | 8.254 | 74,565 | -6,087 | 0.01% | 615,438 |
| 2008-09-08 | 2008-09-04 | 8.162 | 80,652 | -19,783 | 0.01% | 658,258 |
| 2008-09-05 | 2008-09-03 | 7.951 | 100,435 | +13,696 | 0.01% | 798,601 |
| 2008-09-04 | 2008-09-02 | 8.122 | 86,739 | -10,652 | 0.01% | 704,518 |
| 2008-09-03 | 2008-09-01 | 7.965 | 97,391 | +10,652 | 0.01% | 775,677 |
| 2008-09-01 | 2008-08-28 | 8.030 | 86,739 | +7,608 | 0.01% | 696,538 |
| 2008-08-29 | 2008-08-27 | 8.425 | 79,131 | -12,173 | 0.01% | 666,644 |
| 2008-08-27 | 2008-08-25 | 7.754 | 91,304 | -7,609 | 0.01% | 707,997 |
| 2008-08-18 | 2008-08-14 | 7.597 | 98,913 | -13,696 | 0.01% | 751,399 |
| 2008-08-15 | 2008-08-13 | 6.979 | 112,609 | +9,131 | 0.01% | 785,881 |
| 2008-08-11 | 2008-08-07 | 8.083 | 103,478 | -1,522 | 0.01% | 836,397 |
| 2008-08-01 | 2008-07-30 | 8.359 | 105,000 | -7,609 | 0.01% | 877,679 |
| 2008-07-25 | 2008-07-23 | 9.108 | 112,609 | -7,609 | 0.01% | 1,025,642 |
| 2008-07-23 | 2008-07-21 | 8.871 | 120,218 | +7,609 | 0.01% | 1,066,504 |
| 2008-07-22 | 2008-07-18 | 9.003 | 112,609 | +15,218 | 0.01% | 1,013,802 |
| 2008-07-21 | 2008-07-17 | 9.463 | 97,391 | -16,740 | 0.01% | 921,596 |
| 2008-07-18 | 2008-07-16 | 9.397 | 114,131 | +7,609 | 0.01% | 1,072,504 |
| 2008-07-17 | 2008-07-15 | 9.003 | 106,522 | +21,305 | 0.01% | 959,001 |
| 2008-07-16 | 2008-07-14 | 9.713 | 85,217 | +3,043 | 0.01% | 827,675 |
| 2008-07-15 | 2008-07-11 | 10.067 | 82,174 | -13,696 | 0.01% | 827,280 |
| 2008-07-14 | 2008-07-10 | 9.450 | 95,870 | -4,565 | 0.01% | 905,943 |
| 2008-07-09 | 2008-07-07 | 9.069 | 100,435 | +7,609 | 0.01% | 910,801 |
| 2008-07-02 | 2008-06-27 | 8.267 | 92,826 | -3,044 | 0.01% | 767,378 |
| 2008-06-20 | 2008-06-18 | 9.187 | 95,870 | -4,565 | 0.01% | 880,743 |
| 2008-06-19 | 2008-06-17 | 9.029 | 100,435 | +13,696 | 0.01% | 906,841 |
| 2008-06-18 | 2008-06-16 | 9.568 | 86,739 | -4,565 | 0.01% | 829,918 |
| 2008-06-17 | 2008-06-13 | 8.701 | 91,304 | +4,565 | 0.01% | 794,396 |
| 2008-06-11 | 2008-06-06 | 9.923 | 86,739 | -9,131 | 0.01% | 860,698 |
| 2008-06-10 | 2008-06-05 | 10.054 | 95,870 | +9,131 | 0.01% | 963,903 |
| 2008-06-06 | 2008-06-04 | 10.633 | 86,739 | +4,565 | 0.01% | 922,258 |
| 2008-06-05 | 2008-06-03 | 10.541 | 82,174 | +13,696 | 0.01% | 866,160 |
| 2008-06-04 | 2008-06-02 | 10.725 | 68,478 | -10,653 | 0.01% | 734,396 |
| 2008-06-03 | 2008-05-30 | 10.514 | 79,131 | +4,566 | 0.01% | 832,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 74,565 | -4,566 | 0.01% | 789,877 |
| 2008-05-30 | 2008-05-28 | 10.514 | 79,131 | +9,131 | 0.01% | 832,005 |
| 2008-05-29 | 2008-05-27 | 10.422 | 70,000 | -18,261 | 0.01% | 729,559 |
| 2008-05-28 | 2008-05-26 | 10.462 | 88,261 | +21,304 | 0.01% | 923,360 |
| 2008-05-27 | 2008-05-23 | 10.698 | 66,957 | +1,522 | 0.01% | 716,324 |
| 2008-05-23 | 2008-05-21 | 11.066 | 65,435 | +4,565 | 0.01% | 724,122 |
| 2008-05-21 | 2008-05-19 | 11.171 | 60,870 | -7,608 | 0.01% | 680,004 |
| 2008-05-19 | 2008-05-15 | 11.145 | 68,478 | -6,087 | 0.01% | 763,196 |
| 2008-05-16 | 2008-05-14 | 11.079 | 74,565 | -7,609 | 0.01% | 826,137 |
| 2008-05-15 | 2008-05-13 | 11.027 | 82,174 | -13,696 | 0.01% | 906,120 |
| 2008-05-13 | 2008-05-08 | 11.164 | 95,870 | +7,609 | 0.01% | 1,070,247 |
| 2008-05-09 | 2008-05-07 | 11.297 | 88,261 | +13,106 | 0.01% | 997,047 |
| 2008-05-08 | 2008-05-06 | 11.696 | 75,155 | -6,013 | 0.01% | 878,994 |
| 2008-05-07 | 2008-05-05 | 11.656 | 81,168 | -6,012 | 0.01% | 946,081 |
| 2008-05-06 | 2008-05-02 | 10.884 | 87,180 | +9,018 | 0.01% | 948,876 |
| 2008-05-05 | 2008-04-30 | 10.605 | 78,162 | +1,503 | 0.01% | 828,883 |
| 2008-04-30 | 2008-04-28 | 10.645 | 76,659 | -1,503 | 0.01% | 816,004 |
| 2008-04-29 | 2008-04-25 | 10.565 | 78,162 | -22,546 | 0.01% | 825,763 |
| 2008-04-28 | 2008-04-24 | 10.818 | 100,708 | +12,025 | 0.01% | 1,089,416 |
| 2008-04-25 | 2008-04-23 | 9.780 | 88,683 | -16,535 | 0.01% | 867,295 |
| 2008-04-24 | 2008-04-22 | 8.888 | 105,218 | -1,503 | 0.01% | 935,203 |
| 2008-04-23 | 2008-04-21 | 8.276 | 106,721 | -6,012 | 0.01% | 883,242 |
| 2008-04-21 | 2008-04-17 | 8.236 | 112,733 | +3,006 | 0.01% | 928,498 |
| 2008-04-18 | 2008-04-16 | 8.356 | 109,727 | +7,516 | 0.01% | 916,880 |
| 2008-04-16 | 2008-04-14 | 8.609 | 102,211 | -7,516 | 0.01% | 879,916 |
| 2008-04-14 | 2008-04-10 | 9.048 | 109,727 | +12,025 | 0.01% | 992,800 |
| 2008-04-11 | 2008-04-09 | 9.194 | 97,702 | +12,025 | 0.01% | 898,299 |
| 2008-04-10 | 2008-04-08 | 9.314 | 85,677 | +9,018 | 0.01% | 797,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 76,659 | -1,503 | 0.01% | 729,304 |
| 2008-04-08 | 2008-04-03 | 9.460 | 78,162 | +3,007 | 0.01% | 739,443 |
| 2008-04-03 | 2008-04-01 | 9.247 | 75,155 | -3,007 | 0.01% | 694,995 |
| 2008-04-02 | 2008-03-31 | 9.381 | 78,162 | +4,510 | 0.01% | 733,203 |
| 2008-04-01 | 2008-03-28 | 9.660 | 73,652 | -3,007 | 0.01% | 711,476 |
| 2008-03-31 | 2008-03-27 | 9.261 | 76,659 | +3,007 | 0.01% | 709,924 |
| 2008-03-28 | 2008-03-26 | 9.447 | 73,652 | -40,584 | 0.01% | 695,796 |
| 2008-03-27 | 2008-03-25 | 9.314 | 114,236 | +24,049 | 0.01% | 1,063,997 |
| 2008-03-26 | 2008-03-20 | 7.677 | 90,187 | +3,007 | 0.01% | 692,403 |
| 2008-03-25 | 2008-03-19 | 8.383 | 87,180 | +3,006 | 0.01% | 730,797 |
| 2008-03-19 | 2008-03-17 | 8.210 | 84,174 | -6,013 | 0.01% | 691,039 |
| 2008-03-18 | 2008-03-14 | 8.888 | 90,187 | +9,019 | 0.01% | 801,604 |
| 2008-03-11 | 2008-03-07 | 9.846 | 81,168 | -3,006 | 0.01% | 799,201 |
| 2008-03-10 | 2008-03-06 | 10.339 | 84,174 | +9,019 | 0.01% | 870,238 |
| 2008-03-06 | 2008-03-04 | 10.778 | 75,155 | +9,018 | 0.01% | 809,995 |
| 2008-03-05 | 2008-03-03 | 11.177 | 66,137 | +12,025 | 0.01% | 739,202 |
| 2008-02-29 | 2008-02-27 | 11.084 | 54,112 | -12,025 | 0.00% | 599,761 |
| 2008-02-28 | 2008-02-26 | 10.804 | 66,137 | +6,013 | 0.01% | 714,562 |
| 2008-02-26 | 2008-02-22 | 11.124 | 60,124 | +6,012 | 0.01% | 668,796 |
| 2008-02-25 | 2008-02-21 | 11.509 | 54,112 | -7,516 | 0.00% | 622,801 |
| 2008-02-22 | 2008-02-20 | 11.509 | 61,628 | +7,516 | 0.01% | 709,306 |
| 2008-02-21 | 2008-02-19 | 11.949 | 54,112 | +1,503 | 0.00% | 646,561 |
| 2008-02-20 | 2008-02-18 | 11.855 | 52,609 | -7,515 | 0.00% | 623,702 |
| 2008-02-18 | 2008-02-14 | 11.376 | 60,124 | +7,515 | 0.01% | 683,996 |
| 2008-02-15 | 2008-02-13 | 11.270 | 52,609 | -4,509 | 0.00% | 592,902 |
| 2008-02-12 | 2008-02-06 | 11.669 | 57,118 | +6,012 | 0.00% | 666,518 |
| 2008-02-11 | 2008-02-04 | 11.949 | 51,106 | +13,528 | 0.00% | 610,643 |
| 2008-02-05 | 2008-02-01 | 12.241 | 37,578 | -3,006 | 0.00% | 460,003 |
| 2008-02-01 | 2008-01-30 | 13.279 | 40,584 | +3,006 | 0.00% | 538,920 |
| 2008-01-29 | 2008-01-25 | 14.051 | 37,578 | -7,515 | 0.00% | 528,004 |
| 2008-01-28 | 2008-01-24 | 13.306 | 45,093 | -7,516 | 0.00% | 599,996 |
| 2008-01-24 | 2008-01-22 | 12.122 | 52,609 | +6,013 | 0.00% | 637,702 |
| 2008-01-23 | 2008-01-21 | 13.492 | 46,596 | +6,012 | 0.00% | 628,675 |
| 2008-01-22 | 2008-01-18 | 14.636 | 40,584 | +1,503 | 0.00% | 594,001 |
| 2008-01-18 | 2008-01-16 | 14.397 | 39,081 | +12,025 | 0.00% | 562,642 |
| 2008-01-15 | 2008-01-11 | 17.218 | 27,056 | -1,503 | 0.00% | 465,840 |
| 2008-01-11 | 2008-01-09 | 17.431 | 28,559 | +1,503 | 0.00% | 497,798 |
| 2008-01-09 | 2008-01-07 | 17.297 | 27,056 | -1,503 | 0.00% | 468,000 |
| 2008-01-08 | 2008-01-04 | 16.872 | 28,559 | +1,503 | 0.00% | 481,839 |
| 2008-01-02 | 2007-12-27 | 17.218 | 27,056 | -7,516 | 0.00% | 465,840 |
| 2007-12-18 | 2007-12-14 | 15.727 | 34,572 | +7,516 | 0.00% | 543,727 |
| 2007-12-10 | 2007-12-06 | 17.963 | 27,056 | -7,516 | 0.00% | 486,000 |
| 2007-12-03 | 2007-11-29 | 17.963 | 34,572 | +7,516 | 0.00% | 621,009 |
| 2007-11-07 | 2007-11-05 | 17.989 | 27,056 | +9,019 | 0.00% | 486,720 |
| 2007-11-06 | 2007-11-02 | 19.320 | 18,037 | +3,006 | 0.00% | 348,474 |
| 2007-11-02 | 2007-10-31 | 20.278 | 15,031 | -3,006 | 0.00% | 304,798 |
| 2007-10-31 | 2007-10-29 | 20.198 | 18,037 | -4,510 | 0.00% | 364,314 |
| 2007-10-29 | 2007-10-25 | 19.852 | 22,547 | +4,510 | 0.00% | 447,607 |
| 2007-10-25 | 2007-10-23 | 20.118 | 18,037 | -33,069 | 0.00% | 362,874 |
| 2007-10-24 | 2007-10-22 | 19.639 | 51,106 | +3,006 | 0.00% | 1,003,685 |
| 2007-10-22 | 2007-10-17 | 20.970 | 48,100 | +1,504 | 0.00% | 1,008,650 |
| 2007-10-18 | 2007-10-16 | 21.023 | 46,596 | +6,012 | 0.00% | 979,591 |
| 2007-10-05 | 2007-10-03 | 22.088 | 40,584 | -7,516 | 0.00% | 896,401 |
| 2007-10-03 | 2007-09-28 | 21.529 | 48,100 | +7,516 | 0.00% | 1,035,530 |
| 2007-09-27 | 2007-09-24 | 19.293 | 40,584 | -15,031 | 0.00% | 783,001 |
| 2007-09-25 | 2007-09-21 | 18.628 | 55,615 | +15,031 | 0.00% | 1,035,999 |
| 2007-09-14 | 2007-09-12 | 17.377 | 40,584 | -4,509 | 0.00% | 705,241 |
| 2007-09-11 | 2007-09-07 | 17.354 | 45,093 | +147 | 0.00% | 782,559 |
| 2007-09-06 | 2007-09-04 | 17.194 | 44,946 | -16,480 | 0.00% | 772,808 |
| 2007-09-05 | 2007-09-03 | 17.087 | 61,426 | +8,990 | 0.01% | 1,049,607 |
| 2007-09-04 | 2007-08-31 | 16.927 | 52,436 | -2,997 | 0.00% | 887,592 |
| 2007-09-03 | 2007-08-30 | 16.233 | 55,433 | -1,498 | 0.00% | 899,842 |
| 2007-08-31 | 2007-08-29 | 15.886 | 56,931 | -2,996 | 0.00% | 904,399 |
| 2007-08-30 | 2007-08-28 | 16.073 | 59,927 | +11,985 | 0.01% | 963,193 |
| 2007-08-28 | 2007-08-24 | 16.447 | 47,942 | -11,985 | 0.00% | 788,481 |
| 2007-08-24 | 2007-08-22 | 15.646 | 59,927 | +8,989 | 0.01% | 937,594 |
| 2007-08-23 | 2007-08-21 | 15.352 | 50,938 | -4,495 | 0.00% | 781,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 55,433 | -11,985 | 0.00% | 828,802 |
| 2007-08-21 | 2007-08-17 | 13.069 | 67,418 | +22,472 | 0.01% | 881,096 |
| 2007-08-13 | 2007-08-09 | 17.354 | 44,946 | -1,498 | 0.00% | 780,008 |
| 2007-08-09 | 2007-08-07 | 15.485 | 46,444 | -5,992 | 0.00% | 719,204 |
| 2007-08-08 | 2007-08-06 | 15.272 | 52,436 | +4,494 | 0.00% | 800,793 |
| 2007-08-07 | 2007-08-03 | 16.687 | 47,942 | +1,498 | 0.00% | 800,001 |
| 2007-08-03 | 2007-08-01 | 17.328 | 46,444 | -5,992 | 0.00% | 804,764 |
| 2007-08-02 | 2007-07-31 | 17.808 | 52,436 | -7,491 | 0.00% | 933,791 |
| 2007-08-01 | 2007-07-30 | 16.981 | 59,927 | +14,981 | 0.01% | 1,017,593 |
| 2007-07-31 | 2007-07-27 | 17.248 | 44,946 | +4,495 | 0.00% | 775,208 |
| 2007-07-27 | 2007-07-25 | 18.155 | 40,451 | -2,996 | 0.00% | 734,400 |
| 2007-07-25 | 2007-07-23 | 18.422 | 43,447 | -2,997 | 0.00% | 800,393 |
| 2007-07-20 | 2007-07-18 | 17.728 | 46,444 | +2,997 | 0.00% | 823,365 |
| 2007-07-17 | 2007-07-13 | 18.849 | 43,447 | -7,491 | 0.00% | 818,953 |
| 2007-07-16 | 2007-07-12 | 17.835 | 50,938 | -1,498 | 0.00% | 908,475 |
| 2007-07-12 | 2007-07-10 | 17.621 | 52,436 | +7,490 | 0.00% | 923,991 |
| 2007-07-03 | 2007-06-28 | 14.578 | 44,946 | +4,495 | 0.00% | 655,206 |
| 2007-06-28 | 2007-06-26 | 14.684 | 40,451 | +2,996 | 0.00% | 594,000 |
| 2007-06-26 | 2007-06-22 | 14.898 | 37,455 | 0.00% | 558,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy