History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 7,640,000 | +0 | 0.41% | 21,697,600 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,640,000 | +0 | 0.41% | 21,544,800 |
| 2025-10-10 | 2025-10-08 | 2.840 | 7,640,000 | +0 | 0.41% | 21,697,600 |
| 2025-10-09 | 2025-10-06 | 2.840 | 7,640,000 | +0 | 0.41% | 21,697,600 |
| 2025-10-08 | 2025-10-03 | 2.840 | 7,640,000 | -50,000 | 0.41% | 21,697,600 |
| 2025-09-30 | 2025-09-26 | 2.770 | 7,690,000 | +302,000 | 0.41% | 21,301,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 7,388,000 | -6,000 | 0.39% | 21,277,440 |
| 2025-09-11 | 2025-09-09 | 2.800 | 7,394,000 | +4,000 | 0.39% | 20,703,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 7,390,000 | +90,000 | 0.39% | 21,504,900 |
| 2025-08-29 | 2025-08-27 | 3.030 | 7,300,000 | +2,000 | 0.39% | 22,119,000 |
| 2025-08-28 | 2025-08-26 | 3.120 | 7,298,000 | -116,000 | 0.39% | 22,769,760 |
| 2025-08-27 | 2025-08-25 | 3.120 | 7,414,000 | +10,000 | 0.39% | 23,131,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 7,404,000 | -4,000 | 0.39% | 22,730,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 7,408,000 | -12,000 | 0.39% | 22,816,640 |
| 2025-08-22 | 2025-08-20 | 3.070 | 7,420,000 | +32,000 | 0.39% | 22,779,400 |
| 2025-08-19 | 2025-08-15 | 3.030 | 7,388,000 | -628,000 | 0.39% | 22,385,640 |
| 2025-08-18 | 2025-08-14 | 3.020 | 8,016,000 | -220,000 | 0.43% | 24,208,320 |
| 2025-08-15 | 2025-08-13 | 3.040 | 8,236,000 | -930,000 | 0.44% | 25,037,440 |
| 2025-08-14 | 2025-08-12 | 3.020 | 9,166,000 | -106,000 | 0.49% | 27,681,320 |
| 2025-08-11 | 2025-08-07 | 3.030 | 9,272,000 | +2,000 | 0.49% | 28,094,160 |
| 2025-08-08 | 2025-08-06 | 3.000 | 9,270,000 | +222,000 | 0.49% | 27,810,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 9,048,000 | +172,000 | 0.48% | 27,324,960 |
| 2025-08-06 | 2025-08-04 | 3.010 | 8,876,000 | +14,000 | 0.47% | 26,716,760 |
| 2025-08-05 | 2025-08-01 | 3.030 | 8,862,000 | +334,000 | 0.47% | 26,851,860 |
| 2025-08-04 | 2025-07-31 | 3.050 | 8,528,000 | +300,000 | 0.45% | 26,010,400 |
| 2025-07-31 | 2025-07-29 | 3.120 | 8,228,000 | +18,000 | 0.44% | 25,671,360 |
| 2025-07-30 | 2025-07-28 | 3.180 | 8,210,000 | +154,000 | 0.44% | 26,107,800 |
| 2025-07-28 | 2025-07-24 | 3.160 | 8,056,000 | +814,000 | 0.43% | 25,456,960 |
| 2025-07-25 | 2025-07-23 | 3.090 | 7,242,000 | +1,004,000 | 0.39% | 22,377,780 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,238,000 | +918,000 | 0.33% | 19,400,180 |
| 2025-07-23 | 2025-07-21 | 3.060 | 5,320,000 | +508,000 | 0.28% | 16,279,200 |
| 2025-07-21 | 2025-07-17 | 2.990 | 4,812,000 | +8,000 | 0.26% | 14,387,880 |
| 2025-07-16 | 2025-07-14 | 3.080 | 4,804,000 | -20,000 | 0.26% | 14,796,320 |
| 2025-07-15 | 2025-07-11 | 3.140 | 4,824,000 | -10,000 | 0.26% | 15,147,360 |
| 2025-07-09 | 2025-07-07 | 3.010 | 4,834,000 | +40,000 | 0.26% | 14,550,340 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,794,000 | -10,000 | 0.26% | 14,286,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 4,804,000 | +22,000 | 0.26% | 14,219,840 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,782,000 | -256,000 | 0.25% | 13,293,960 |
| 2025-05-30 | 2025-05-28 | 2.810 | 5,038,000 | +6,000 | 0.27% | 14,156,780 |
| 2025-05-20 | 2025-05-16 | 2.810 | 5,032,000 | -12,000 | 0.27% | 14,139,920 |
| 2025-05-14 | 2025-05-12 | 2.890 | 5,044,000 | -12,000 | 0.27% | 14,577,160 |
| 2025-05-06 | 2025-04-30 | 2.800 | 5,056,000 | -50,000 | 0.27% | 14,156,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 5,106,000 | -50,000 | 0.27% | 14,296,800 |
| 2025-04-25 | 2025-04-23 | 2.830 | 5,156,000 | +100,000 | 0.27% | 14,591,480 |
| 2025-04-24 | 2025-04-22 | 2.850 | 5,056,000 | -600,000 | 0.27% | 14,409,600 |
| 2025-04-09 | 2025-04-07 | 2.480 | 5,656,000 | +20,000 | 0.30% | 14,026,880 |
| 2025-04-02 | 2025-03-31 | 2.810 | 5,636,000 | +18,000 | 0.30% | 15,837,160 |
| 2025-03-27 | 2025-03-25 | 2.900 | 5,618,000 | +2,000 | 0.30% | 16,292,200 |
| 2025-03-25 | 2025-03-21 | 2.840 | 5,616,000 | +30,000 | 0.30% | 15,949,440 |
| 2025-03-24 | 2025-03-20 | 2.900 | 5,586,000 | +44,000 | 0.30% | 16,199,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 5,542,000 | +102,000 | 0.29% | 16,127,220 |
| 2025-03-19 | 2025-03-17 | 2.850 | 5,440,000 | -24,000 | 0.29% | 15,504,000 |
| 2025-03-11 | 2025-03-07 | 2.800 | 5,464,000 | -4,000 | 0.29% | 15,299,200 |
| 2025-02-27 | 2025-02-25 | 2.810 | 5,468,000 | -388,000 | 0.29% | 15,365,080 |
| 2025-02-26 | 2025-02-24 | 2.950 | 5,856,000 | -68,000 | 0.31% | 17,275,200 |
| 2025-02-25 | 2025-02-21 | 2.930 | 5,924,000 | -4,000 | 0.32% | 17,357,320 |
| 2025-02-20 | 2025-02-18 | 2.930 | 5,928,000 | +34,000 | 0.32% | 17,369,040 |
| 2025-02-19 | 2025-02-17 | 2.930 | 5,894,000 | +30,000 | 0.31% | 17,269,420 |
| 2025-02-07 | 2025-02-05 | 2.790 | 5,864,000 | +100,000 | 0.31% | 16,360,560 |
| 2025-01-17 | 2025-01-15 | 2.700 | 5,764,000 | -20,000 | 0.31% | 15,562,800 |
| 2025-01-15 | 2025-01-13 | 2.680 | 5,784,000 | +20,000 | 0.31% | 15,501,120 |
| 2024-12-23 | 2024-12-19 | 2.900 | 5,764,000 | +36,000 | 0.31% | 16,715,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 5,728,000 | -2,000 | 0.30% | 16,954,880 |
| 2024-12-10 | 2024-12-06 | 2.820 | 5,730,000 | +196,000 | 0.30% | 16,158,600 |
| 2024-12-06 | 2024-12-04 | 2.650 | 5,534,000 | -40,000 | 0.29% | 14,665,100 |
| 2024-12-04 | 2024-12-02 | 2.710 | 5,574,000 | +40,000 | 0.30% | 15,105,540 |
| 2024-11-29 | 2024-11-27 | 2.710 | 5,534,000 | +62,000 | 0.29% | 14,997,140 |
| 2024-11-14 | 2024-11-12 | 2.850 | 5,472,000 | -36,000 | 0.29% | 15,595,200 |
| 2024-11-13 | 2024-11-11 | 2.900 | 5,508,000 | -2,000 | 0.29% | 15,973,200 |
| 2024-11-12 | 2024-11-08 | 2.910 | 5,510,000 | -20,000 | 0.29% | 16,034,100 |
| 2024-11-11 | 2024-11-07 | 2.930 | 5,530,000 | +22,000 | 0.29% | 16,202,900 |
| 2024-11-08 | 2024-11-06 | 2.860 | 5,508,000 | +208,000 | 0.29% | 15,752,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 5,300,000 | -56,000 | 0.28% | 14,734,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 5,356,000 | +2,000 | 0.28% | 14,782,560 |
| 2024-10-16 | 2024-10-14 | 2.870 | 5,354,000 | -50,000 | 0.28% | 15,365,980 |
| 2024-10-10 | 2024-10-08 | 2.940 | 5,404,000 | +244,000 | 0.29% | 15,887,760 |
| 2024-10-09 | 2024-10-07 | 3.580 | 5,160,000 | -40,000 | 0.27% | 18,472,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 5,200,000 | +58,000 | 0.28% | 17,160,000 |
| 2024-10-04 | 2024-10-02 | 3.250 | 5,142,000 | -52,000 | 0.27% | 16,711,500 |
| 2024-09-30 | 2024-09-26 | 2.770 | 5,194,000 | +6,000 | 0.28% | 14,387,380 |
| 2024-09-26 | 2024-09-24 | 2.550 | 5,188,000 | -40,000 | 0.28% | 13,229,400 |
| 2024-09-09 | 2024-09-04 | 2.240 | 5,228,000 | -2,000 | 0.28% | 11,710,720 |
| 2024-08-23 | 2024-08-21 | 2.480 | 5,230,000 | -2,000 | 0.28% | 12,970,400 |
| 2024-08-05 | 2024-08-01 | 2.540 | 5,232,000 | +12,000 | 0.28% | 13,289,280 |
| 2024-08-01 | 2024-07-30 | 2.530 | 5,220,000 | +2,000 | 0.28% | 13,206,600 |
| 2024-07-23 | 2024-07-19 | 2.690 | 5,218,000 | +2,000 | 0.28% | 14,036,420 |
| 2024-07-15 | 2024-07-11 | 2.800 | 5,216,000 | -2,000 | 0.28% | 14,604,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 5,218,000 | -398,000 | 0.28% | 13,984,240 |
| 2024-07-11 | 2024-07-09 | 2.760 | 5,616,000 | +100,000 | 0.30% | 15,500,160 |
| 2024-07-10 | 2024-07-08 | 2.690 | 5,516,000 | +300,000 | 0.29% | 14,838,040 |
| 2024-07-05 | 2024-07-03 | 2.700 | 5,216,000 | +30,000 | 0.28% | 14,083,200 |
| 2024-05-21 | 2024-05-17 | 2.800 | 5,186,000 | +10,000 | 0.28% | 14,520,800 |
| 2024-05-16 | 2024-05-13 | 2.810 | 5,176,000 | +132,000 | 0.28% | 14,544,560 |
| 2024-05-14 | 2024-05-10 | 2.840 | 5,044,000 | -12,000 | 0.27% | 14,324,960 |
| 2024-04-29 | 2024-04-25 | 2.420 | 5,056,000 | +116,000 | 0.27% | 12,235,520 |
| 2024-04-19 | 2024-04-17 | 2.340 | 4,940,000 | +2,000 | 0.26% | 11,559,600 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,938,000 | -30,000 | 0.26% | 11,703,060 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,968,000 | -4,000 | 0.26% | 11,823,840 |
| 2024-03-18 | 2024-03-14 | 2.520 | 4,972,000 | -22,000 | 0.26% | 12,529,440 |
| 2024-03-15 | 2024-03-13 | 2.570 | 4,994,000 | +6,000 | 0.27% | 12,834,580 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,988,000 | -50,000 | 0.27% | 11,871,440 |
| 2024-03-06 | 2024-03-04 | 2.440 | 5,038,000 | +40,000 | 0.27% | 12,292,720 |
| 2024-02-27 | 2024-02-23 | 2.540 | 4,998,000 | +16,000 | 0.27% | 12,694,920 |
| 2024-02-23 | 2024-02-21 | 2.520 | 4,982,000 | +146,000 | 0.27% | 12,554,640 |
| 2024-02-20 | 2024-02-16 | 2.520 | 4,836,000 | +50,000 | 0.26% | 12,186,720 |
| 2024-02-19 | 2024-02-15 | 2.320 | 4,786,000 | +30,000 | 0.25% | 11,103,520 |
| 2024-02-01 | 2024-01-30 | 2.300 | 4,756,000 | -22,000 | 0.25% | 10,938,800 |
| 2024-01-31 | 2024-01-29 | 2.410 | 4,778,000 | +10,000 | 0.25% | 11,514,980 |
| 2024-01-30 | 2024-01-26 | 2.290 | 4,768,000 | +22,000 | 0.25% | 10,918,720 |
| 2024-01-24 | 2024-01-22 | 2.070 | 4,746,000 | -60,000 | 0.25% | 9,824,220 |
| 2024-01-23 | 2024-01-19 | 2.220 | 4,806,000 | +12,000 | 0.26% | 10,669,320 |
| 2024-01-22 | 2024-01-18 | 2.310 | 4,794,000 | -92,000 | 0.26% | 11,074,140 |
| 2024-01-16 | 2024-01-12 | 2.440 | 4,886,000 | +42,000 | 0.26% | 11,921,840 |
| 2024-01-09 | 2024-01-05 | 2.440 | 4,844,000 | +36,000 | 0.26% | 11,819,360 |
| 2024-01-08 | 2024-01-04 | 2.390 | 4,808,000 | +92,000 | 0.26% | 11,491,120 |
| 2024-01-05 | 2024-01-03 | 2.500 | 4,716,000 | -20,000 | 0.25% | 11,790,000 |
| 2024-01-02 | 2023-12-28 | 2.300 | 4,736,000 | -110,000 | 0.25% | 10,892,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 4,846,000 | +20,000 | 0.26% | 10,467,360 |
| 2023-12-28 | 2023-12-22 | 2.150 | 4,826,000 | +58,000 | 0.26% | 10,375,900 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,768,000 | +10,000 | 0.25% | 10,489,600 |
| 2023-12-22 | 2023-12-20 | 2.210 | 4,758,000 | +196,000 | 0.25% | 10,515,180 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,562,000 | -74,000 | 0.24% | 11,998,060 |
| 2023-12-04 | 2023-11-30 | 2.830 | 4,636,000 | +2,000 | 0.25% | 13,119,880 |
| 2023-11-27 | 2023-11-23 | 3.130 | 4,634,000 | +10,000 | 0.25% | 14,504,420 |
| 2023-11-21 | 2023-11-17 | 2.950 | 4,624,000 | +2,000 | 0.25% | 13,640,800 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,622,000 | -2,000 | 0.25% | 14,651,740 |
| 2023-11-08 | 2023-11-06 | 3.170 | 4,624,000 | +2,000 | 0.25% | 14,658,080 |
| 2023-11-07 | 2023-11-03 | 3.140 | 4,622,000 | +40,000 | 0.25% | 14,513,080 |
| 2023-10-05 | 2023-10-03 | 3.450 | 4,582,000 | +10,000 | 0.24% | 15,807,900 |
| 2023-10-03 | 2023-09-28 | 3.520 | 4,572,000 | +10,000 | 0.24% | 16,093,440 |
| 2023-09-29 | 2023-09-27 | 3.620 | 4,562,000 | +10,000 | 0.24% | 16,514,440 |
| 2023-09-27 | 2023-09-25 | 3.660 | 4,552,000 | +10,000 | 0.24% | 16,660,320 |
| 2023-09-26 | 2023-09-22 | 3.660 | 4,542,000 | +20,000 | 0.24% | 16,623,720 |
| 2023-09-15 | 2023-09-13 | 3.800 | 4,522,000 | +10,000 | 0.24% | 17,183,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 4,512,000 | +20,000 | 0.24% | 17,235,840 |
| 2023-08-11 | 2023-08-09 | 4.590 | 4,492,000 | -2,000 | 0.24% | 20,618,280 |
| 2023-06-15 | 2023-06-13 | 5.600 | 4,494,000 | -180,000 | 0.24% | 25,166,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 4,674,000 | -150,000 | 0.25% | 25,847,220 |
| 2023-06-09 | 2023-06-07 | 5.610 | 4,824,000 | +20,000 | 0.26% | 27,062,640 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,804,000 | -2,000 | 0.26% | 27,767,120 |
| 2023-03-24 | 2023-03-22 | 6.420 | 4,806,000 | -62,000 | 0.26% | 30,854,520 |
| 2023-03-23 | 2023-03-21 | 6.150 | 4,868,000 | -110,000 | 0.26% | 29,938,200 |
| 2023-03-22 | 2023-03-20 | 6.150 | 4,978,000 | -290,000 | 0.26% | 30,614,700 |
| 2023-03-13 | 2023-03-09 | 5.850 | 5,268,000 | -50,000 | 0.28% | 30,817,800 |
| 2023-02-21 | 2023-02-17 | 5.790 | 5,318,000 | -2,000 | 0.28% | 30,791,220 |
| 2023-02-14 | 2023-02-10 | 5.850 | 5,320,000 | -50,000 | 0.28% | 31,122,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 5,370,000 | -50,000 | 0.29% | 32,220,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 5,420,000 | +50,000 | 0.29% | 32,303,200 |
| 2023-02-01 | 2023-01-30 | 6.010 | 5,370,000 | +76,000 | 0.29% | 32,273,700 |
| 2023-01-30 | 2023-01-26 | 6.330 | 5,294,000 | +8,000 | 0.28% | 33,511,020 |
| 2023-01-17 | 2023-01-13 | 6.310 | 5,286,000 | -4,000 | 0.28% | 33,354,660 |
| 2023-01-12 | 2023-01-10 | 6.350 | 5,290,000 | -22,000 | 0.28% | 33,591,500 |
| 2023-01-09 | 2023-01-05 | 6.020 | 5,312,000 | -122,000 | 0.28% | 31,978,240 |
| 2022-12-28 | 2022-12-22 | 5.870 | 5,434,000 | +256,000 | 0.29% | 31,897,580 |
| 2022-12-20 | 2022-12-16 | 6.090 | 5,178,000 | -14,000 | 0.28% | 31,534,020 |
| 2022-12-08 | 2022-12-06 | 5.510 | 5,192,000 | -36,000 | 0.28% | 28,607,920 |
| 2022-12-07 | 2022-12-05 | 5.460 | 5,228,000 | -6,000 | 0.28% | 28,544,880 |
| 2022-11-25 | 2022-11-23 | 4.380 | 5,234,000 | +30,000 | 0.28% | 22,924,920 |
| 2022-11-23 | 2022-11-21 | 4.450 | 5,204,000 | +28,000 | 0.28% | 23,157,800 |
| 2022-11-22 | 2022-11-18 | 4.560 | 5,176,000 | +10,000 | 0.28% | 23,602,560 |
| 2022-11-16 | 2022-11-14 | 4.890 | 5,166,000 | -6,000 | 0.27% | 25,261,740 |
| 2022-10-28 | 2022-10-26 | 4.220 | 5,172,000 | +14,000 | 0.28% | 21,825,840 |
| 2022-10-27 | 2022-10-25 | 4.150 | 5,158,000 | +10,000 | 0.27% | 21,405,700 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,148,000 | +16,000 | 0.27% | 20,334,600 |
| 2022-10-20 | 2022-10-18 | 4.410 | 5,132,000 | +40,000 | 0.27% | 22,632,120 |
| 2022-10-18 | 2022-10-14 | 4.070 | 5,092,000 | +30,000 | 0.27% | 20,724,440 |
| 2022-10-14 | 2022-10-12 | 4.230 | 5,062,000 | -40,000 | 0.27% | 21,412,260 |
| 2022-10-13 | 2022-10-11 | 4.210 | 5,102,000 | +60,000 | 0.27% | 21,479,420 |
| 2022-10-07 | 2022-10-05 | 4.530 | 5,042,000 | -60,000 | 0.27% | 22,840,260 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,102,000 | +60,000 | 0.27% | 21,275,340 |
| 2022-10-05 | 2022-09-30 | 4.250 | 5,042,000 | +54,000 | 0.27% | 21,428,500 |
| 2022-09-30 | 2022-09-28 | 4.740 | 4,988,000 | +70,000 | 0.27% | 23,643,120 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,918,000 | +64,000 | 0.26% | 22,524,440 |
| 2022-08-12 | 2022-08-10 | 4.620 | 4,854,000 | +18,000 | 0.26% | 22,425,480 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,836,000 | +6,000 | 0.26% | 23,793,120 |
| 2022-07-18 | 2022-07-14 | 4.820 | 4,830,000 | -20,000 | 0.26% | 23,280,600 |
| 2022-07-15 | 2022-07-13 | 4.760 | 4,850,000 | -10,000 | 0.26% | 23,086,000 |
| 2022-06-30 | 2022-06-28 | 5.230 | 4,860,000 | +8,000 | 0.26% | 25,417,800 |
| 2022-06-29 | 2022-06-27 | 4.840 | 4,852,000 | -80,000 | 0.26% | 23,483,680 |
| 2022-06-24 | 2022-06-22 | 4.470 | 4,932,000 | -30,000 | 0.26% | 22,046,040 |
| 2022-06-23 | 2022-06-21 | 4.580 | 4,962,000 | -30,000 | 0.26% | 22,725,960 |
| 2022-06-22 | 2022-06-20 | 4.410 | 4,992,000 | -6,000 | 0.27% | 22,014,720 |
| 2022-06-21 | 2022-06-17 | 4.320 | 4,998,000 | +30,000 | 0.27% | 21,591,360 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,968,000 | -2,000 | 0.26% | 21,958,560 |
| 2022-06-14 | 2022-06-10 | 4.570 | 4,970,000 | -94,000 | 0.26% | 22,712,900 |
| 2022-06-10 | 2022-06-08 | 4.630 | 5,064,000 | -270,000 | 0.27% | 23,446,320 |
| 2022-06-08 | 2022-06-06 | 4.580 | 5,334,000 | -26,000 | 0.28% | 24,429,720 |
| 2022-05-30 | 2022-05-26 | 4.250 | 5,360,000 | -20,000 | 0.29% | 22,780,000 |
| 2022-05-23 | 2022-05-19 | 4.410 | 5,380,000 | -52,000 | 0.29% | 23,725,800 |
| 2022-05-11 | 2022-05-06 | 4.100 | 5,432,000 | +14,000 | 0.29% | 22,271,200 |
| 2022-05-04 | 2022-04-29 | 4.330 | 5,418,000 | +50,000 | 0.29% | 23,459,940 |
| 2022-05-03 | 2022-04-28 | 4.240 | 5,368,000 | +16,000 | 0.29% | 22,760,320 |
| 2022-04-28 | 2022-04-26 | 4.130 | 5,352,000 | +26,000 | 0.28% | 22,103,760 |
| 2022-04-25 | 2022-04-21 | 4.380 | 5,326,000 | -146,000 | 0.28% | 23,327,880 |
| 2022-04-20 | 2022-04-14 | 4.680 | 5,472,000 | -236,000 | 0.29% | 25,608,960 |
| 2022-04-19 | 2022-04-13 | 4.490 | 5,708,000 | +2,000 | 0.30% | 25,628,920 |
| 2022-04-14 | 2022-04-12 | 4.410 | 5,706,000 | -20,000 | 0.30% | 25,163,460 |
| 2022-04-13 | 2022-04-11 | 4.210 | 5,726,000 | +30,000 | 0.30% | 24,106,460 |
| 2022-04-12 | 2022-04-08 | 4.510 | 5,696,000 | -4,000 | 0.30% | 25,688,960 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,700,000 | +22,000 | 0.30% | 26,562,000 |
| 2022-04-01 | 2022-03-30 | 4.640 | 5,678,000 | -172,000 | 0.30% | 26,345,920 |
| 2022-03-30 | 2022-03-28 | 4.540 | 5,850,000 | -18,000 | 0.31% | 26,559,000 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,868,000 | +12,000 | 0.31% | 26,112,600 |
| 2022-03-25 | 2022-03-23 | 4.410 | 5,856,000 | -2,000 | 0.31% | 25,824,960 |
| 2022-03-23 | 2022-03-21 | 4.350 | 5,858,000 | -320,000 | 0.31% | 25,482,300 |
| 2022-03-22 | 2022-03-18 | 4.290 | 6,178,000 | +100,000 | 0.33% | 26,503,620 |
| 2022-03-21 | 2022-03-17 | 4.280 | 6,078,000 | -146,000 | 0.32% | 26,013,840 |
| 2022-03-18 | 2022-03-16 | 3.900 | 6,224,000 | +1,130,000 | 0.33% | 24,273,600 |
| 2022-03-17 | 2022-03-15 | 3.870 | 5,094,000 | +36,000 | 0.27% | 19,713,780 |
| 2022-03-16 | 2022-03-14 | 4.220 | 5,058,000 | +26,000 | 0.27% | 21,344,760 |
| 2022-03-11 | 2022-03-09 | 4.600 | 5,032,000 | +6,000 | 0.27% | 23,147,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 5,026,000 | +106,000 | 0.27% | 23,169,860 |
| 2022-03-09 | 2022-03-07 | 4.760 | 4,920,000 | +90,000 | 0.26% | 23,419,200 |
| 2022-03-04 | 2022-03-02 | 4.910 | 4,830,000 | -10,000 | 0.26% | 23,715,300 |
| 2022-03-01 | 2022-02-25 | 5.110 | 4,840,000 | -224,000 | 0.26% | 24,732,400 |
| 2022-02-25 | 2022-02-23 | 5.200 | 5,064,000 | -146,000 | 0.27% | 26,332,800 |
| 2022-02-24 | 2022-02-22 | 5.310 | 5,210,000 | -32,000 | 0.28% | 27,665,100 |
| 2022-02-21 | 2022-02-17 | 5.440 | 5,242,000 | -72,000 | 0.28% | 28,516,480 |
| 2022-02-18 | 2022-02-16 | 5.500 | 5,314,000 | +6,000 | 0.28% | 29,227,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 5,308,000 | -2,000 | 0.28% | 28,822,440 |
| 2022-02-14 | 2022-02-10 | 5.640 | 5,310,000 | +10,000 | 0.28% | 29,948,400 |
| 2022-02-11 | 2022-02-09 | 5.610 | 5,300,000 | +2,000 | 0.28% | 29,733,000 |
| 2022-02-10 | 2022-02-08 | 5.380 | 5,298,000 | -10,000 | 0.28% | 28,503,240 |
| 2022-02-08 | 2022-02-04 | 5.390 | 5,308,000 | -10,000 | 0.28% | 28,610,120 |
| 2022-02-07 | 2022-01-31 | 5.190 | 5,318,000 | +92,000 | 0.28% | 27,600,420 |
| 2022-02-04 | 2022-01-27 | 5.030 | 5,226,000 | +56,000 | 0.28% | 26,286,780 |
| 2022-01-28 | 2022-01-26 | 5.080 | 5,170,000 | +24,000 | 0.28% | 26,263,600 |
| 2022-01-27 | 2022-01-25 | 5.090 | 5,146,000 | +18,000 | 0.27% | 26,193,140 |
| 2022-01-26 | 2022-01-24 | 5.190 | 5,128,000 | +6,000 | 0.27% | 26,614,320 |
| 2022-01-25 | 2022-01-21 | 5.390 | 5,122,000 | -170,000 | 0.27% | 27,607,580 |
| 2022-01-24 | 2022-01-20 | 5.090 | 5,292,000 | +20,000 | 0.28% | 26,936,280 |
| 2022-01-17 | 2022-01-13 | 5.100 | 5,272,000 | -26,000 | 0.28% | 26,887,200 |
| 2022-01-06 | 2022-01-04 | 5.130 | 5,298,000 | +20,000 | 0.28% | 27,178,740 |
| 2022-01-04 | 2021-12-31 | 4.770 | 5,278,000 | +10,000 | 0.28% | 25,176,060 |
| 2021-12-30 | 2021-12-28 | 4.870 | 5,268,000 | -46,000 | 0.28% | 25,655,160 |
| 2021-12-29 | 2021-12-24 | 4.670 | 5,314,000 | +42,000 | 0.28% | 24,816,380 |
| 2021-12-28 | 2021-12-22 | 4.550 | 5,272,000 | -2,000 | 0.28% | 23,987,600 |
| 2021-12-23 | 2021-12-21 | 4.520 | 5,274,000 | +10,000 | 0.28% | 23,838,480 |
| 2021-12-22 | 2021-12-20 | 4.470 | 5,264,000 | +48,000 | 0.28% | 23,530,080 |
| 2021-12-21 | 2021-12-17 | 4.570 | 5,216,000 | -90,000 | 0.28% | 23,837,120 |
| 2021-12-20 | 2021-12-16 | 4.620 | 5,306,000 | +50,000 | 0.28% | 24,513,720 |
| 2021-12-17 | 2021-12-15 | 4.600 | 5,256,000 | +62,000 | 0.28% | 24,177,600 |
| 2021-12-16 | 2021-12-14 | 4.630 | 5,194,000 | +48,000 | 0.28% | 24,048,220 |
| 2021-12-15 | 2021-12-13 | 4.820 | 5,146,000 | +166,000 | 0.27% | 24,803,720 |
| 2021-12-13 | 2021-12-09 | 4.900 | 4,980,000 | -350,000 | 0.26% | 24,402,000 |
| 2021-12-09 | 2021-12-07 | 4.820 | 5,330,000 | -180,000 | 0.28% | 25,690,600 |
| 2021-12-07 | 2021-12-03 | 4.560 | 5,510,000 | +50,000 | 0.29% | 25,125,600 |
| 2021-12-06 | 2021-12-02 | 4.500 | 5,460,000 | +110,000 | 0.29% | 24,570,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 5,350,000 | +20,000 | 0.28% | 24,235,500 |
| 2021-12-02 | 2021-11-30 | 4.540 | 5,330,000 | +294,000 | 0.28% | 24,198,200 |
| 2021-12-01 | 2021-11-29 | 4.540 | 5,036,000 | +120,000 | 0.27% | 22,863,440 |
| 2021-11-16 | 2021-11-12 | 5.080 | 4,916,000 | +100,000 | 0.26% | 24,973,280 |
| 2021-11-15 | 2021-11-11 | 5.200 | 4,816,000 | +120,000 | 0.26% | 25,043,200 |
| 2021-11-12 | 2021-11-10 | 5.200 | 4,696,000 | +72,000 | 0.25% | 24,419,200 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,624,000 | +200,000 | 0.25% | 24,322,240 |
| 2021-11-05 | 2021-11-03 | 5.030 | 4,424,000 | +190,000 | 0.24% | 22,252,720 |
| 2021-11-03 | 2021-11-01 | 5.030 | 4,234,000 | +22,000 | 0.23% | 21,297,020 |
| 2021-11-02 | 2021-10-29 | 5.050 | 4,212,000 | +20,000 | 0.22% | 21,270,600 |
| 2021-11-01 | 2021-10-28 | 5.030 | 4,192,000 | +2,000 | 0.22% | 21,085,760 |
| 2021-10-28 | 2021-10-26 | 5.100 | 4,190,000 | +532,000 | 0.22% | 21,369,000 |
| 2021-10-26 | 2021-10-22 | 5.020 | 3,658,000 | +100,000 | 0.19% | 18,363,160 |
| 2021-10-21 | 2021-10-19 | 5.050 | 3,558,000 | +14,000 | 0.19% | 17,967,900 |
| 2021-10-20 | 2021-10-18 | 5.170 | 3,544,000 | -74,000 | 0.19% | 18,322,480 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,618,000 | -18,000 | 0.19% | 18,090,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 3,636,000 | -80,000 | 0.19% | 17,525,520 |
| 2021-10-12 | 2021-10-08 | 4.830 | 3,716,000 | -236,000 | 0.20% | 17,948,280 |
| 2021-10-08 | 2021-10-06 | 4.530 | 3,952,000 | +60,000 | 0.21% | 17,902,560 |
| 2021-10-07 | 2021-10-05 | 4.600 | 3,892,000 | +20,000 | 0.21% | 17,903,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 3,872,000 | +200,000 | 0.21% | 18,120,960 |
| 2021-09-28 | 2021-09-24 | 4.560 | 3,672,000 | +6,000 | 0.20% | 16,744,320 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,666,000 | -962,000 | 0.20% | 16,606,980 |
| 2021-09-23 | 2021-09-20 | 4.190 | 4,628,000 | +2,000 | 0.25% | 19,391,320 |
| 2021-09-21 | 2021-09-17 | 4.270 | 4,626,000 | +60,000 | 0.25% | 19,753,020 |
| 2021-09-20 | 2021-09-16 | 4.300 | 4,566,000 | +470,000 | 0.24% | 19,633,800 |
| 2021-09-17 | 2021-09-15 | 4.470 | 4,096,000 | +50,000 | 0.22% | 18,309,120 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,046,000 | +150,000 | 0.22% | 18,854,360 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,896,000 | +50,000 | 0.21% | 19,285,200 |
| 2021-09-10 | 2021-09-08 | 4.900 | 3,846,000 | -60,000 | 0.20% | 18,845,400 |
| 2021-09-09 | 2021-09-07 | 4.840 | 3,906,000 | +110,000 | 0.21% | 18,905,040 |
| 2021-09-07 | 2021-09-03 | 4.890 | 3,796,000 | -50,000 | 0.20% | 18,562,440 |
| 2021-09-06 | 2021-09-02 | 4.830 | 3,846,000 | +230,000 | 0.20% | 18,576,180 |
| 2021-09-03 | 2021-09-01 | 4.750 | 3,616,000 | -32,000 | 0.19% | 17,176,000 |
| 2021-08-31 | 2021-08-27 | 4.480 | 3,648,000 | -26,000 | 0.19% | 16,343,040 |
| 2021-08-27 | 2021-08-25 | 4.620 | 3,674,000 | +26,000 | 0.20% | 16,973,880 |
| 2021-08-19 | 2021-08-17 | 4.290 | 3,648,000 | -2,000 | 0.19% | 15,649,920 |
| 2021-08-18 | 2021-08-16 | 4.310 | 3,650,000 | -8,000 | 0.19% | 15,731,500 |
| 2021-08-17 | 2021-08-13 | 4.280 | 3,658,000 | -30,000 | 0.19% | 15,656,240 |
| 2021-08-04 | 2021-08-02 | 4.370 | 3,688,000 | -632,000 | 0.20% | 16,116,560 |
| 2021-08-02 | 2021-07-29 | 4.610 | 4,320,000 | -2,000 | 0.23% | 19,915,200 |
| 2021-07-30 | 2021-07-28 | 4.640 | 4,322,000 | -22,000 | 0.23% | 20,054,080 |
| 2021-07-28 | 2021-07-26 | 4.780 | 4,344,000 | -70,000 | 0.23% | 20,764,320 |
| 2021-07-26 | 2021-07-22 | 4.850 | 4,414,000 | +138,000 | 0.23% | 21,407,900 |
| 2021-07-20 | 2021-07-16 | 5.010 | 4,276,000 | +4,000 | 0.23% | 21,422,760 |
| 2021-07-15 | 2021-07-13 | 4.760 | 4,272,000 | +30,000 | 0.23% | 20,334,720 |
| 2021-07-13 | 2021-07-09 | 4.950 | 4,242,000 | +500,000 | 0.23% | 20,997,900 |
| 2021-07-09 | 2021-07-07 | 5.030 | 3,742,000 | +2,000 | 0.20% | 18,822,260 |
| 2021-07-02 | 2021-06-29 | 5.200 | 3,740,000 | +20,000 | 0.20% | 19,448,000 |
| 2021-06-30 | 2021-06-28 | 5.230 | 3,720,000 | +8,000 | 0.20% | 19,455,600 |
| 2021-06-22 | 2021-06-18 | 5.430 | 3,712,000 | -20,000 | 0.20% | 20,156,160 |
| 2021-06-21 | 2021-06-17 | 5.320 | 3,732,000 | -114,000 | 0.20% | 19,854,240 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,846,000 | +20,000 | 0.20% | 19,845,360 |
| 2021-06-17 | 2021-06-15 | 5.190 | 3,826,000 | +66,000 | 0.20% | 19,856,940 |
| 2021-06-16 | 2021-06-11 | 5.340 | 3,760,000 | +150,000 | 0.20% | 20,078,400 |
| 2021-06-09 | 2021-06-07 | 5.480 | 3,610,000 | -4,000 | 0.19% | 19,782,800 |
| 2021-06-08 | 2021-06-04 | 5.470 | 3,614,000 | -94,000 | 0.19% | 19,768,580 |
| 2021-06-07 | 2021-06-03 | 5.330 | 3,708,000 | -266,000 | 0.20% | 19,763,640 |
| 2021-06-04 | 2021-06-02 | 5.380 | 3,974,000 | +50,000 | 0.21% | 21,380,120 |
| 2021-06-03 | 2021-06-01 | 5.300 | 3,924,000 | -10,000 | 0.21% | 20,797,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 3,934,000 | +10,000 | 0.21% | 20,614,160 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,924,000 | +224,000 | 0.21% | 20,640,240 |
| 2021-05-31 | 2021-05-27 | 5.490 | 3,700,000 | -2,000 | 0.20% | 20,313,000 |
| 2021-05-27 | 2021-05-25 | 5.510 | 3,702,000 | +118,000 | 0.20% | 20,398,020 |
| 2021-05-26 | 2021-05-24 | 5.450 | 3,584,000 | -200,000 | 0.19% | 19,532,800 |
| 2021-05-25 | 2021-05-21 | 5.650 | 3,784,000 | -350,000 | 0.20% | 21,379,600 |
| 2021-05-24 | 2021-05-20 | 5.630 | 4,134,000 | -190,000 | 0.22% | 23,274,420 |
| 2021-05-17 | 2021-05-13 | 5.500 | 4,324,000 | -22,000 | 0.23% | 23,782,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 4,346,000 | +50,000 | 0.23% | 24,511,440 |
| 2021-05-13 | 2021-05-11 | 5.740 | 4,296,000 | +350,000 | 0.23% | 24,659,040 |
| 2021-05-12 | 2021-05-10 | 5.830 | 3,946,000 | -2,000 | 0.21% | 23,005,180 |
| 2021-05-10 | 2021-05-06 | 5.790 | 3,948,000 | +92,000 | 0.21% | 22,858,920 |
| 2021-05-07 | 2021-05-05 | 5.740 | 3,856,000 | +52,000 | 0.21% | 22,133,440 |
| 2021-05-06 | 2021-05-04 | 5.790 | 3,804,000 | -130,000 | 0.20% | 22,025,160 |
| 2021-05-05 | 2021-05-03 | 5.660 | 3,934,000 | +30,000 | 0.21% | 22,266,440 |
| 2021-05-04 | 2021-04-30 | 5.650 | 3,904,000 | +50,000 | 0.21% | 22,057,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 3,854,000 | +210,000 | 0.21% | 22,044,880 |
| 2021-04-30 | 2021-04-28 | 5.650 | 3,644,000 | +20,000 | 0.19% | 20,588,600 |
| 2021-04-29 | 2021-04-27 | 5.730 | 3,624,000 | -30,000 | 0.19% | 20,765,520 |
| 2021-04-27 | 2021-04-23 | 6.000 | 3,654,000 | +50,000 | 0.19% | 21,924,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 3,604,000 | +250,000 | 0.19% | 21,551,920 |
| 2021-04-21 | 2021-04-19 | 6.110 | 3,354,000 | -250,000 | 0.18% | 20,492,940 |
| 2021-04-20 | 2021-04-16 | 5.980 | 3,604,000 | +100,000 | 0.19% | 21,551,920 |
| 2021-04-19 | 2021-04-15 | 5.920 | 3,504,000 | +50,000 | 0.19% | 20,743,680 |
| 2021-04-16 | 2021-04-14 | 6.040 | 3,454,000 | +100,000 | 0.18% | 20,862,160 |
| 2021-04-15 | 2021-04-13 | 6.050 | 3,354,000 | -50,000 | 0.18% | 20,291,700 |
| 2021-04-14 | 2021-04-12 | 5.990 | 3,404,000 | +50,000 | 0.18% | 20,389,960 |
| 2021-04-12 | 2021-04-08 | 6.180 | 3,354,000 | -50,000 | 0.18% | 20,727,720 |
| 2021-04-09 | 2021-04-07 | 6.120 | 3,404,000 | +90,000 | 0.18% | 20,832,480 |
| 2021-04-07 | 2021-03-31 | 6.050 | 3,314,000 | -50,000 | 0.18% | 20,049,700 |
| 2021-04-01 | 2021-03-30 | 6.050 | 3,364,000 | -2,000 | 0.18% | 20,352,200 |
| 2021-03-31 | 2021-03-29 | 6.000 | 3,366,000 | +2,000 | 0.18% | 20,196,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 3,364,000 | +44,000 | 0.18% | 20,150,360 |
| 2021-03-29 | 2021-03-25 | 5.880 | 3,320,000 | +200,000 | 0.18% | 19,521,600 |
| 2021-03-26 | 2021-03-24 | 6.060 | 3,120,000 | +372,000 | 0.17% | 18,907,200 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,748,000 | +370,000 | 0.15% | 17,559,720 |
| 2021-03-24 | 2021-03-22 | 6.560 | 2,378,000 | -6,000 | 0.13% | 15,599,680 |
| 2021-03-23 | 2021-03-19 | 6.580 | 2,384,000 | -108,000 | 0.13% | 15,686,720 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,492,000 | +24,000 | 0.13% | 16,571,800 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,468,000 | +2,000 | 0.13% | 16,486,240 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,466,000 | -12,000 | 0.13% | 16,176,960 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,478,000 | +12,000 | 0.13% | 16,156,560 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,466,000 | -100,000 | 0.13% | 15,757,740 |
| 2021-03-12 | 2021-03-10 | 6.310 | 2,566,000 | -156,000 | 0.14% | 16,191,460 |
| 2021-03-11 | 2021-03-09 | 6.230 | 2,722,000 | -250,000 | 0.14% | 16,958,060 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,972,000 | +350,000 | 0.16% | 18,277,800 |
| 2021-03-09 | 2021-03-05 | 6.220 | 2,622,000 | +100,000 | 0.14% | 16,308,840 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,522,000 | +150,000 | 0.13% | 15,913,820 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,372,000 | -20,000 | 0.13% | 15,014,760 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,392,000 | +4,000 | 0.13% | 14,686,880 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,388,000 | +16,000 | 0.13% | 15,139,920 |
| 2021-03-02 | 2021-02-26 | 6.050 | 2,372,000 | +14,000 | 0.13% | 14,350,600 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,358,000 | +6,000 | 0.13% | 14,996,880 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,352,000 | -50,000 | 0.13% | 14,652,960 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,402,000 | -784,000 | 0.13% | 14,436,020 |
| 2021-02-24 | 2021-02-22 | 5.850 | 3,186,000 | -18,000 | 0.17% | 18,638,100 |
| 2021-02-23 | 2021-02-19 | 5.710 | 3,204,000 | +628,000 | 0.17% | 18,294,840 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,576,000 | -470,000 | 0.14% | 14,889,280 |
| 2021-02-19 | 2021-02-17 | 5.620 | 3,046,000 | +150,000 | 0.16% | 17,118,520 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,896,000 | +150,000 | 0.15% | 16,101,760 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,746,000 | +72,000 | 0.15% | 14,965,700 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,674,000 | -262,000 | 0.14% | 14,546,560 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,936,000 | -424,000 | 0.16% | 15,560,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 3,360,000 | -396,000 | 0.18% | 18,211,200 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,756,000 | -250,000 | 0.20% | 20,357,520 |
| 2021-02-05 | 2021-02-03 | 5.380 | 4,006,000 | +64,000 | 0.21% | 21,552,280 |
| 2021-02-04 | 2021-02-02 | 5.290 | 3,942,000 | +72,000 | 0.21% | 20,853,180 |
| 2021-02-03 | 2021-02-01 | 5.340 | 3,870,000 | +600,000 | 0.21% | 20,665,800 |
| 2021-02-01 | 2021-01-28 | 6.070 | 3,270,000 | -10,000 | 0.17% | 19,848,900 |
| 2021-01-28 | 2021-01-26 | 6.000 | 3,280,000 | -20,000 | 0.17% | 19,680,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 3,300,000 | -10,000 | 0.18% | 19,140,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 3,310,000 | -14,000 | 0.18% | 19,131,800 |
| 2021-01-25 | 2021-01-21 | 5.800 | 3,324,000 | -218,000 | 0.18% | 19,279,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 3,542,000 | +312,000 | 0.19% | 20,791,540 |
| 2021-01-21 | 2021-01-19 | 6.020 | 3,230,000 | +102,000 | 0.17% | 19,444,600 |
| 2021-01-20 | 2021-01-18 | 5.830 | 3,128,000 | -4,000 | 0.17% | 18,236,240 |
| 2021-01-19 | 2021-01-15 | 5.820 | 3,132,000 | +84,000 | 0.17% | 18,228,240 |
| 2021-01-13 | 2021-01-11 | 6.040 | 3,048,000 | +4,000 | 0.16% | 18,409,920 |
| 2021-01-11 | 2021-01-07 | 6.080 | 3,044,000 | -2,000 | 0.16% | 18,507,520 |
| 2021-01-08 | 2021-01-06 | 6.150 | 3,046,000 | -10,000 | 0.16% | 18,732,900 |
| 2021-01-06 | 2021-01-04 | 6.350 | 3,056,000 | +16,000 | 0.16% | 19,405,600 |
| 2020-12-30 | 2020-12-28 | 6.490 | 3,040,000 | -10,000 | 0.16% | 19,729,600 |
| 2020-12-29 | 2020-12-24 | 6.180 | 3,050,000 | +310,000 | 0.16% | 18,849,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 2,740,000 | +136,000 | 0.15% | 17,536,000 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,604,000 | -30,000 | 0.14% | 17,186,400 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,634,000 | -4,000 | 0.14% | 17,753,160 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,638,000 | +270,000 | 0.14% | 17,358,040 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,368,000 | -6,000 | 0.13% | 16,055,040 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,374,000 | -30,000 | 0.13% | 16,024,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,404,000 | +2,000 | 0.13% | 15,674,080 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,402,000 | +30,000 | 0.13% | 15,180,640 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,372,000 | -6,000 | 0.13% | 14,326,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,378,000 | +330,000 | 0.13% | 14,529,580 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,048,000 | -24,000 | 0.11% | 12,800,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,072,000 | +340,000 | 0.11% | 12,432,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,732,000 | -70,000 | 0.09% | 10,392,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,802,000 | -6,000 | 0.10% | 11,172,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,808,000 | -50,000 | 0.10% | 10,848,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,858,000 | +2,000 | 0.10% | 9,494,380 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,856,000 | +58,000 | 0.10% | 9,317,120 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,798,000 | -12,000 | 0.10% | 8,720,300 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,810,000 | -100,000 | 0.10% | 9,430,100 |
| 2020-10-23 | 2020-10-21 | 4.950 | 1,910,000 | +10,000 | 0.10% | 9,454,500 |
| 2020-10-22 | 2020-10-20 | 4.880 | 1,900,000 | -8,000 | 0.10% | 9,272,000 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,908,000 | -390,000 | 0.10% | 9,177,480 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,298,000 | -68,000 | 0.12% | 11,030,400 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,366,000 | -20,000 | 0.13% | 11,404,120 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,386,000 | -44,000 | 0.13% | 11,309,640 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,430,000 | +40,000 | 0.13% | 11,469,600 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,390,000 | -160,000 | 0.13% | 11,328,600 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,550,000 | +10,000 | 0.14% | 11,985,000 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,540,000 | +90,000 | 0.14% | 11,658,600 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,450,000 | +60,000 | 0.13% | 11,392,500 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,390,000 | +52,000 | 0.13% | 10,874,500 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,338,000 | -76,000 | 0.12% | 10,684,660 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,414,000 | -76,000 | 0.13% | 10,959,560 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,490,000 | +460,000 | 0.13% | 11,329,500 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,030,000 | +26,000 | 0.11% | 9,338,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,004,000 | +112,000 | 0.11% | 9,539,040 |
| 2020-09-22 | 2020-09-18 | 4.950 | 1,892,000 | -308,000 | 0.10% | 9,365,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,200,000 | +196,000 | 0.12% | 10,560,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,004,000 | -102,000 | 0.11% | 9,939,840 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,106,000 | +316,000 | 0.11% | 10,319,400 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,790,000 | -192,000 | 0.10% | 9,164,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,982,000 | +278,000 | 0.11% | 9,969,460 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,704,000 | -12,000 | 0.09% | 8,537,040 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,716,000 | +42,000 | 0.09% | 8,614,320 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,674,000 | -12,000 | 0.09% | 8,637,840 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,686,000 | +10,000 | 0.09% | 8,834,640 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,676,000 | -8,000 | 0.09% | 8,882,800 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,684,000 | +108,000 | 0.09% | 8,942,040 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,576,000 | -208,000 | 0.08% | 8,636,480 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,784,000 | -46,000 | 0.09% | 9,508,720 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,830,000 | -64,000 | 0.10% | 9,699,000 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,894,000 | -8,000 | 0.10% | 10,265,480 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,902,000 | -8,000 | 0.10% | 10,251,780 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,910,000 | -66,000 | 0.10% | 10,199,400 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,976,000 | +14,000 | 0.11% | 10,571,600 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,962,000 | +8,000 | 0.10% | 10,732,140 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,954,000 | +10,000 | 0.10% | 10,825,160 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,944,000 | +192,000 | 0.10% | 11,216,880 |
| 2020-08-17 | 2020-08-13 | 5.490 | 1,752,000 | +100,000 | 0.09% | 9,618,480 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,652,000 | +16,000 | 0.09% | 9,185,120 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,636,000 | -64,000 | 0.09% | 9,047,080 |
| 2020-08-05 | 2020-08-03 | 5.160 | 1,700,000 | -10,000 | 0.09% | 8,772,000 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,710,000 | +20,000 | 0.09% | 8,738,100 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,690,000 | +20,000 | 0.09% | 8,686,600 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,670,000 | +20,000 | 0.09% | 8,583,800 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,650,000 | -130,000 | 0.09% | 8,778,000 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,780,000 | -20,000 | 0.09% | 9,665,400 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,800,000 | -90,000 | 0.10% | 9,630,000 |
| 2020-07-23 | 2020-07-21 | 5.390 | 1,890,000 | +10,000 | 0.10% | 10,187,100 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,880,000 | +54,000 | 0.10% | 10,227,200 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,826,000 | +10,000 | 0.10% | 9,750,840 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,816,000 | -180,000 | 0.10% | 9,461,360 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,996,000 | +222,000 | 0.11% | 10,239,480 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,774,000 | +6,000 | 0.09% | 9,207,060 |
| 2020-07-15 | 2020-07-13 | 5.320 | 1,768,000 | +30,000 | 0.09% | 9,405,760 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,738,000 | +118,000 | 0.09% | 9,211,400 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,620,000 | +20,000 | 0.09% | 8,877,600 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,600,000 | -8,000 | 0.09% | 9,008,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,608,000 | -68,000 | 0.09% | 8,860,080 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,676,000 | +8,000 | 0.09% | 8,631,400 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,668,000 | +4,000 | 0.09% | 8,506,800 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,664,000 | +2,000 | 0.09% | 8,070,400 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,662,000 | +20,000 | 0.09% | 8,764,341 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,642,000 | +112,011 | 0.09% | 8,641,895 |
| 2020-06-23 | 2020-06-19 | 5.408 | 1,529,989 | +58,027 | 0.08% | 8,273,858 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,471,962 | -81,238 | 0.08% | 7,868,740 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,553,200 | +21,276 | 0.09% | 8,158,478 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,531,924 | +69,633 | 0.08% | 8,236,802 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,462,291 | +3,869 | 0.08% | 7,771,681 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,458,422 | -94,778 | 0.08% | 8,278,918 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,553,200 | -11,606 | 0.09% | 9,041,778 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,564,806 | -13,540 | 0.09% | 9,109,341 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,578,346 | +170,214 | 0.09% | 9,269,762 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,408,132 | +19,343 | 0.08% | 7,367,361 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,388,789 | +11,605 | 0.08% | 7,280,518 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,377,184 | -456,482 | 0.08% | 7,134,240 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,833,666 | +67,698 | 0.10% | 9,157,679 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,765,968 | -499,035 | 0.10% | 8,892,622 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,265,003 | +9,671 | 0.12% | 11,311,858 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,255,332 | +483,562 | 0.12% | 11,729,960 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,771,770 | +483,561 | 0.10% | 9,471,438 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,288,209 | +15,474 | 0.07% | 6,606,722 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,272,735 | -5,802 | 0.07% | 6,922,162 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,278,537 | +13,539 | 0.07% | 6,821,518 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,264,998 | +9,672 | 0.07% | 6,827,762 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,255,326 | -5,803 | 0.07% | 6,528,938 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,261,129 | +69,633 | 0.07% | 6,859,040 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,191,496 | -34,817 | 0.07% | 6,332,479 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,226,313 | +38,685 | 0.07% | 6,530,202 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,187,628 | +5,803 | 0.07% | 6,618,922 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,181,825 | -38,685 | 0.07% | 6,171,100 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,220,510 | +123,792 | 0.07% | 6,600,261 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,096,718 | +52,225 | 0.06% | 6,202,980 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,044,493 | +19,342 | 0.06% | 5,788,798 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,025,151 | +30,948 | 0.06% | 5,851,200 |
| 2020-04-15 | 2020-04-09 | 5.542 | 994,203 | -34,816 | 0.05% | 5,510,080 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,029,019 | -38,685 | 0.06% | 5,437,038 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,067,704 | +9,671 | 0.06% | 5,321,278 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,058,033 | +3,868 | 0.06% | 5,141,799 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,054,165 | +38,685 | 0.06% | 4,981,302 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,015,480 | -96,712 | 0.06% | 5,019,001 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,112,192 | +29,014 | 0.06% | 5,669,500 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,083,178 | +121,857 | 0.06% | 5,487,998 |
| 2020-03-20 | 2020-03-18 | 5.325 | 961,321 | +3,869 | 0.05% | 5,119,101 |
| 2020-03-19 | 2020-03-17 | 5.377 | 957,452 | -7,737 | 0.05% | 5,147,998 |
| 2020-03-17 | 2020-03-13 | 5.987 | 965,189 | +19,342 | 0.05% | 5,778,418 |
| 2020-03-13 | 2020-03-11 | 6.338 | 945,847 | +5,803 | 0.05% | 5,995,141 |
| 2020-03-10 | 2020-03-06 | 6.566 | 940,044 | -79,304 | 0.05% | 6,172,200 |
| 2020-03-09 | 2020-03-05 | 6.638 | 1,019,348 | +77,370 | 0.06% | 6,766,679 |
| 2020-03-05 | 2020-03-03 | 6.669 | 941,978 | -1,935 | 0.05% | 6,282,298 |
| 2020-03-04 | 2020-03-02 | 6.514 | 943,913 | +5,803 | 0.05% | 6,148,803 |
| 2020-02-28 | 2020-02-26 | 6.545 | 938,110 | +52,225 | 0.05% | 6,140,101 |
| 2020-02-25 | 2020-02-21 | 6.773 | 885,885 | +11,605 | 0.05% | 5,999,799 |
| 2020-02-14 | 2020-02-12 | 7.155 | 874,280 | -9,671 | 0.05% | 6,255,682 |
| 2020-02-13 | 2020-02-11 | 7.073 | 883,951 | +11,606 | 0.05% | 6,251,761 |
| 2020-02-11 | 2020-02-07 | 6.979 | 872,345 | +48,356 | 0.05% | 6,088,497 |
| 2020-02-07 | 2020-02-05 | 6.897 | 823,989 | +3,868 | 0.05% | 5,682,838 |
| 2020-02-06 | 2020-02-04 | 6.804 | 820,121 | -15,474 | 0.05% | 5,579,842 |
| 2020-02-05 | 2020-02-03 | 6.556 | 835,595 | +11,606 | 0.05% | 5,477,762 |
| 2020-02-04 | 2020-01-31 | 6.493 | 823,989 | -17,408 | 0.05% | 5,350,558 |
| 2020-02-03 | 2020-01-30 | 6.493 | 841,397 | -3,869 | 0.05% | 5,463,597 |
| 2020-01-30 | 2020-01-24 | 6.628 | 845,266 | +114,121 | 0.05% | 5,602,340 |
| 2020-01-29 | 2020-01-22 | 6.907 | 731,145 | +1,934 | 0.04% | 5,050,077 |
| 2020-01-23 | 2020-01-21 | 6.814 | 729,211 | +5,803 | 0.04% | 4,968,859 |
| 2020-01-22 | 2020-01-20 | 6.979 | 723,408 | +1,934 | 0.04% | 5,048,997 |
| 2020-01-20 | 2020-01-16 | 7.176 | 721,474 | +1,934 | 0.04% | 5,177,239 |
| 2020-01-17 | 2020-01-15 | 7.166 | 719,540 | -13,540 | 0.04% | 5,155,921 |
| 2020-01-16 | 2020-01-14 | 7.269 | 733,080 | -3,868 | 0.04% | 5,328,743 |
| 2020-01-14 | 2020-01-10 | 7.259 | 736,948 | +3,868 | 0.04% | 5,349,239 |
| 2020-01-07 | 2020-01-03 | 7.745 | 733,080 | -1,934 | 0.04% | 5,677,423 |
| 2020-01-06 | 2020-01-02 | 7.786 | 735,014 | -11,605 | 0.04% | 5,722,801 |
| 2019-12-23 | 2019-12-19 | 8.107 | 746,619 | -11,606 | 0.04% | 6,052,477 |
| 2019-12-20 | 2019-12-18 | 8.138 | 758,225 | -3,868 | 0.04% | 6,170,081 |
| 2019-12-16 | 2019-12-12 | 7.445 | 762,093 | -3,869 | 0.04% | 5,673,597 |
| 2019-12-13 | 2019-12-11 | 7.496 | 765,962 | -535,786 | 0.04% | 5,742,001 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,301,748 | +5,802 | 0.07% | 9,866,178 |
| 2019-11-26 | 2019-11-22 | 7.889 | 1,295,946 | -19,342 | 0.07% | 10,224,204 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,315,288 | -1,934 | 0.07% | 10,893,600 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,317,222 | -224,373 | 0.07% | 10,868,758 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,541,595 | +11,606 | 0.08% | 11,684,021 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,529,989 | +3,868 | 0.08% | 11,896,637 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,526,121 | +11,606 | 0.08% | 11,945,461 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,514,515 | +179,885 | 0.08% | 11,713,677 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,334,630 | -1,935 | 0.07% | 11,136,596 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,336,565 | -5,802 | 0.07% | 11,166,562 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,342,367 | +5,802 | 0.07% | 11,131,756 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,336,565 | +36,751 | 0.07% | 11,208,022 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,299,814 | -77,370 | 0.07% | 9,381,120 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,377,184 | +58,028 | 0.08% | 9,982,241 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,319,156 | +9,671 | 0.07% | 9,152,437 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,309,485 | -13,540 | 0.07% | 9,085,338 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,323,025 | +67,699 | 0.07% | 9,069,840 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,255,326 | +7,737 | 0.07% | 8,865,338 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,247,589 | +17,941 | 0.07% | 9,109,401 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,229,648 | +28,597 | 0.07% | 8,978,403 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,201,051 | +9,532 | 0.07% | 8,744,399 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,191,519 | -9,532 | 0.07% | 8,500,000 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,201,051 | +249,742 | 0.07% | 8,517,599 |
| 2019-09-03 | 2019-08-30 | 6.903 | 951,309 | -24,783 | 0.05% | 6,566,842 |
| 2019-09-02 | 2019-08-29 | 7.018 | 976,092 | +289,777 | 0.05% | 6,850,558 |
| 2019-08-30 | 2019-08-28 | 6.903 | 686,315 | +24,784 | 0.04% | 4,737,601 |
| 2019-08-29 | 2019-08-27 | 7.092 | 661,531 | -40,035 | 0.04% | 4,691,438 |
| 2019-08-27 | 2019-08-23 | 6.871 | 701,566 | -38,129 | 0.04% | 4,820,797 |
| 2019-08-26 | 2019-08-22 | 6.882 | 739,695 | -188,737 | 0.04% | 5,090,560 |
| 2019-08-23 | 2019-08-21 | 6.462 | 928,432 | -19,064 | 0.05% | 5,999,843 |
| 2019-08-21 | 2019-08-19 | 6.326 | 947,496 | -74,351 | 0.05% | 5,993,821 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,021,847 | -9,532 | 0.06% | 6,442,722 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,031,379 | -7,626 | 0.06% | 6,383,801 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,039,005 | +19,065 | 0.06% | 6,278,403 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,019,940 | +7,625 | 0.06% | 6,377,199 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,012,315 | +9,533 | 0.06% | 6,318,903 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,002,782 | -30,503 | 0.06% | 6,501,358 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,033,285 | +28,596 | 0.06% | 6,840,038 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,004,689 | +34,316 | 0.06% | 6,534,801 |
| 2019-08-01 | 2019-07-30 | 6.452 | 970,373 | +24,784 | 0.05% | 6,260,700 |
| 2019-07-31 | 2019-07-29 | 6.736 | 945,589 | +1,906 | 0.05% | 6,369,062 |
| 2019-07-30 | 2019-07-26 | 6.714 | 943,683 | +37,239 | 0.05% | 6,335,818 |
| 2019-07-25 | 2019-07-23 | 6.800 | 906,444 | +90,644 | 0.05% | 6,164,198 |
| 2019-07-22 | 2019-07-18 | 6.930 | 815,800 | +24,049 | 0.05% | 5,653,621 |
| 2019-07-18 | 2019-07-16 | 7.049 | 791,751 | +3,699 | 0.05% | 5,581,118 |
| 2019-07-17 | 2019-07-15 | 7.071 | 788,052 | +7,400 | 0.05% | 5,572,083 |
| 2019-07-16 | 2019-07-12 | 7.168 | 780,652 | +5,550 | 0.04% | 5,595,720 |
| 2019-07-12 | 2019-07-10 | 7.287 | 775,102 | +147,991 | 0.04% | 5,648,118 |
| 2019-07-09 | 2019-07-05 | 7.482 | 627,111 | +1,849 | 0.04% | 4,691,757 |
| 2019-07-08 | 2019-07-04 | 7.536 | 625,262 | -35,147 | 0.04% | 4,711,724 |
| 2019-07-05 | 2019-07-03 | 7.536 | 660,409 | +7,399 | 0.04% | 4,976,577 |
| 2019-07-04 | 2019-07-02 | 7.536 | 653,010 | +44,397 | 0.04% | 4,920,821 |
| 2019-07-03 | 2019-06-28 | 7.406 | 608,613 | -12,949 | 0.04% | 4,507,303 |
| 2019-07-02 | 2019-06-27 | 7.363 | 621,562 | -14,799 | 0.04% | 4,576,322 |
| 2019-06-26 | 2019-06-24 | 7.460 | 636,361 | +9,250 | 0.04% | 4,747,201 |
| 2019-06-25 | 2019-06-21 | 7.373 | 627,111 | +3,699 | 0.04% | 4,623,957 |
| 2019-06-21 | 2019-06-19 | 7.276 | 623,412 | +46,248 | 0.04% | 4,536,023 |
| 2019-06-12 | 2019-06-10 | 7.200 | 577,164 | +92,494 | 0.03% | 4,155,837 |
| 2019-06-11 | 2019-06-06 | 7.049 | 484,670 | +138,741 | 0.03% | 3,416,479 |
| 2019-05-15 | 2019-05-10 | 7.136 | 345,929 | -25,898 | 0.02% | 2,468,402 |
| 2019-05-10 | 2019-05-08 | 7.330 | 371,827 | +25,898 | 0.02% | 2,725,559 |
| 2019-05-03 | 2019-04-30 | 7.546 | 345,929 | +3,700 | 0.02% | 2,610,522 |
| 2019-04-18 | 2019-04-16 | 7.687 | 342,229 | +1,850 | 0.02% | 2,630,700 |
| 2019-04-15 | 2019-04-11 | 7.676 | 340,379 | +1,850 | 0.02% | 2,612,800 |
| 2019-04-08 | 2019-04-03 | 7.838 | 338,529 | -5,550 | 0.02% | 2,653,499 |
| 2019-04-01 | 2019-03-28 | 8.000 | 344,079 | +9,250 | 0.02% | 2,752,801 |
| 2019-03-26 | 2019-03-22 | 8.357 | 334,829 | -38,848 | 0.02% | 2,798,257 |
| 2019-03-22 | 2019-03-20 | 8.390 | 373,677 | -105,444 | 0.02% | 3,135,040 |
| 2019-03-19 | 2019-03-15 | 8.173 | 479,121 | +5,550 | 0.03% | 3,916,084 |
| 2019-03-18 | 2019-03-14 | 8.238 | 473,571 | +33,298 | 0.03% | 3,901,441 |
| 2019-03-14 | 2019-03-12 | 8.519 | 440,273 | -27,748 | 0.03% | 3,750,881 |
| 2019-03-13 | 2019-03-11 | 8.336 | 468,021 | +20,349 | 0.03% | 3,901,258 |
| 2019-03-06 | 2019-03-04 | 8.476 | 447,672 | -1,850 | 0.03% | 3,794,556 |
| 2019-03-05 | 2019-03-01 | 8.509 | 449,522 | -9,250 | 0.03% | 3,824,817 |
| 2019-03-04 | 2019-02-28 | 8.487 | 458,772 | -11,099 | 0.03% | 3,893,602 |
| 2019-03-01 | 2019-02-27 | 8.163 | 469,871 | +18,499 | 0.03% | 3,835,399 |
| 2019-02-28 | 2019-02-26 | 8.271 | 451,372 | -40,698 | 0.03% | 3,733,198 |
| 2019-02-27 | 2019-02-25 | 8.163 | 492,070 | +9,250 | 0.03% | 4,016,602 |
| 2019-02-20 | 2019-02-18 | 7.860 | 482,820 | +9,249 | 0.03% | 3,794,938 |
| 2019-02-14 | 2019-02-12 | 7.892 | 473,571 | +11,099 | 0.03% | 3,737,601 |
| 2019-02-11 | 2019-02-04 | 8.195 | 462,472 | -1,849 | 0.03% | 3,790,004 |
| 2019-01-21 | 2019-01-17 | 7.860 | 464,321 | -140,592 | 0.03% | 3,649,537 |
| 2019-01-18 | 2019-01-16 | 7.860 | 604,913 | -9,249 | 0.03% | 4,754,582 |
| 2019-01-17 | 2019-01-15 | 7.806 | 614,162 | -46,247 | 0.04% | 4,794,078 |
| 2019-01-16 | 2019-01-14 | 7.471 | 660,409 | -16,649 | 0.04% | 4,933,737 |
| 2019-01-11 | 2019-01-09 | 7.027 | 677,058 | +1,850 | 0.04% | 4,757,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 675,208 | -3,700 | 0.04% | 4,679,297 |
| 2019-01-09 | 2019-01-07 | 6.876 | 678,908 | +223,836 | 0.04% | 4,668,238 |
| 2019-01-08 | 2019-01-04 | 7.298 | 455,072 | +11,099 | 0.03% | 3,321,000 |
| 2018-12-28 | 2018-12-24 | 8.746 | 443,973 | +1,850 | 0.03% | 3,883,203 |
| 2018-12-27 | 2018-12-20 | 8.974 | 442,123 | -1,850 | 0.03% | 3,967,402 |
| 2018-12-21 | 2018-12-19 | 8.930 | 443,973 | +3,700 | 0.03% | 3,964,803 |
| 2018-12-12 | 2018-12-10 | 8.974 | 440,273 | +3,700 | 0.03% | 3,950,801 |
| 2018-12-06 | 2018-12-04 | 9.298 | 436,573 | +1,850 | 0.03% | 4,059,199 |
| 2018-12-05 | 2018-12-03 | 9.233 | 434,723 | +9,249 | 0.03% | 4,013,798 |
| 2018-11-26 | 2018-11-22 | 9.536 | 425,474 | +103,594 | 0.02% | 4,057,202 |
| 2018-11-16 | 2018-11-14 | 9.374 | 321,880 | +1,850 | 0.02% | 3,017,158 |
| 2018-11-13 | 2018-11-09 | 9.514 | 320,030 | -3,700 | 0.02% | 3,044,797 |
| 2018-11-01 | 2018-10-30 | 8.855 | 323,730 | -101,744 | 0.02% | 2,866,499 |
| 2018-10-31 | 2018-10-29 | 8.768 | 425,474 | -36,998 | 0.02% | 3,730,602 |
| 2018-10-25 | 2018-10-23 | 8.919 | 462,472 | +9,250 | 0.03% | 4,125,004 |
| 2018-10-23 | 2018-10-19 | 8.898 | 453,222 | +129,492 | 0.03% | 4,032,699 |
| 2018-10-19 | 2018-10-16 | 8.941 | 323,730 | -146,141 | 0.02% | 2,894,499 |
| 2018-10-18 | 2018-10-15 | 9.136 | 469,871 | +66,596 | 0.03% | 4,292,599 |
| 2018-10-16 | 2018-10-12 | 9.049 | 403,275 | +72,145 | 0.02% | 3,649,318 |
| 2018-10-15 | 2018-10-11 | 8.725 | 331,130 | +1,850 | 0.02% | 2,889,063 |
| 2018-10-10 | 2018-10-08 | 9.222 | 329,280 | -122,092 | 0.02% | 3,036,682 |
| 2018-10-09 | 2018-10-05 | 9.168 | 451,372 | +85,095 | 0.03% | 4,138,238 |
| 2018-10-08 | 2018-10-04 | 9.406 | 366,277 | -103,594 | 0.02% | 3,445,196 |
| 2018-10-05 | 2018-10-03 | 9.860 | 469,871 | +9,249 | 0.03% | 4,632,959 |
| 2018-10-03 | 2018-09-28 | 10.282 | 460,622 | -5,549 | 0.03% | 4,735,984 |
| 2018-10-02 | 2018-09-27 | 9.968 | 466,171 | -11,100 | 0.03% | 4,646,877 |
| 2018-09-28 | 2018-09-26 | 10.044 | 477,271 | +144,291 | 0.03% | 4,793,644 |
| 2018-09-27 | 2018-09-24 | 9.741 | 332,980 | -1,849 | 0.02% | 3,243,605 |
| 2018-09-26 | 2018-09-21 | 9.655 | 334,829 | -5,550 | 0.02% | 3,232,656 |
| 2018-09-20 | 2018-09-18 | 9.579 | 340,379 | +7,399 | 0.02% | 3,260,451 |
| 2018-09-19 | 2018-09-17 | 9.688 | 332,980 | -4,617 | 0.02% | 3,226,071 |
| 2018-09-18 | 2018-09-14 | 9.513 | 337,597 | -10,949 | 0.02% | 3,211,603 |
| 2018-09-17 | 2018-09-13 | 9.316 | 348,546 | +1,825 | 0.02% | 3,247,002 |
| 2018-09-05 | 2018-09-03 | 9.020 | 346,721 | +1,825 | 0.02% | 3,127,400 |
| 2018-09-04 | 2018-08-31 | 9.162 | 344,896 | +21,898 | 0.02% | 3,160,079 |
| 2018-09-03 | 2018-08-30 | 9.952 | 322,998 | -93,067 | 0.02% | 3,214,321 |
| 2018-08-28 | 2018-08-24 | 9.590 | 416,065 | +7,299 | 0.02% | 3,989,999 |
| 2018-08-27 | 2018-08-23 | 10.083 | 408,766 | -21,898 | 0.02% | 4,121,603 |
| 2018-08-06 | 2018-08-02 | 10.379 | 430,664 | -361,320 | 0.03% | 4,469,841 |
| 2018-08-03 | 2018-08-01 | 9.875 | 791,984 | -43,796 | 0.05% | 7,820,684 |
| 2018-07-31 | 2018-07-27 | 9.765 | 835,780 | -7,299 | 0.05% | 8,161,560 |
| 2018-07-30 | 2018-07-26 | 9.710 | 843,079 | +7,299 | 0.05% | 8,186,637 |
| 2018-07-17 | 2018-07-13 | 9.491 | 835,780 | -9,124 | 0.05% | 7,932,560 |
| 2018-07-16 | 2018-07-12 | 9.119 | 844,904 | -9,124 | 0.05% | 7,704,318 |
| 2018-07-11 | 2018-07-09 | 8.625 | 854,028 | -7,300 | 0.05% | 7,366,316 |
| 2018-07-09 | 2018-07-05 | 8.198 | 861,328 | -1,825 | 0.05% | 7,061,121 |
| 2018-07-06 | 2018-07-04 | 8.340 | 863,153 | +10,949 | 0.05% | 7,199,063 |
| 2018-07-05 | 2018-07-03 | 8.821 | 852,204 | +299,275 | 0.05% | 7,517,337 |
| 2018-07-04 | 2018-06-29 | 9.281 | 552,929 | +102,058 | 0.03% | 5,131,836 |
| 2018-07-03 | 2018-06-28 | 8.709 | 450,871 | +117,618 | 0.03% | 3,926,557 |
| 2018-06-28 | 2018-06-26 | 8.911 | 333,253 | +17,821 | 0.02% | 2,969,562 |
| 2018-06-27 | 2018-06-25 | 9.191 | 315,432 | +3,564 | 0.02% | 2,899,262 |
| 2018-06-21 | 2018-06-19 | 9.865 | 311,868 | +7,129 | 0.02% | 3,076,505 |
| 2018-06-20 | 2018-06-15 | 13.198 | 304,739 | +5,346 | 0.02% | 4,021,918 |
| 2018-06-19 | 2018-06-14 | 13.377 | 299,393 | +3,564 | 0.02% | 4,005,122 |
| 2018-06-07 | 2018-06-05 | 13.198 | 295,829 | +8,911 | 0.02% | 3,904,325 |
| 2018-06-06 | 2018-06-04 | 13.175 | 286,918 | +1,782 | 0.02% | 3,780,278 |
| 2018-06-01 | 2018-05-30 | 12.345 | 285,136 | -21,385 | 0.02% | 3,520,000 |
| 2018-05-29 | 2018-05-25 | 12.367 | 306,521 | -3,564 | 0.02% | 3,790,877 |
| 2018-05-17 | 2018-05-15 | 12.906 | 310,085 | -1,783 | 0.02% | 4,001,994 |
| 2018-05-08 | 2018-05-04 | 12.143 | 311,868 | +8,911 | 0.02% | 3,787,006 |
| 2018-05-02 | 2018-04-27 | 12.008 | 302,957 | -5,346 | 0.02% | 3,638,000 |
| 2018-04-27 | 2018-04-25 | 12.188 | 308,303 | +3,564 | 0.02% | 3,757,556 |
| 2018-04-23 | 2018-04-19 | 12.794 | 304,739 | +21,385 | 0.02% | 3,898,798 |
| 2018-04-20 | 2018-04-18 | 12.637 | 283,354 | -35,642 | 0.02% | 3,580,681 |
| 2018-04-11 | 2018-04-09 | 12.412 | 318,996 | -3,564 | 0.02% | 3,959,481 |
| 2018-04-10 | 2018-04-06 | 12.457 | 322,560 | +3,564 | 0.02% | 4,018,198 |
| 2018-04-03 | 2018-03-28 | 11.402 | 318,996 | +1,782 | 0.02% | 3,637,281 |
| 2018-03-26 | 2018-03-22 | 11.784 | 317,214 | -8,910 | 0.02% | 3,738,002 |
| 2018-03-23 | 2018-03-21 | 12.210 | 326,124 | +8,910 | 0.02% | 3,982,076 |
| 2018-03-22 | 2018-03-20 | 12.592 | 317,214 | +7,129 | 0.02% | 3,994,322 |
| 2018-03-19 | 2018-03-15 | 12.547 | 310,085 | +1,782 | 0.02% | 3,890,635 |
| 2018-03-14 | 2018-03-12 | 12.502 | 308,303 | +3,564 | 0.02% | 3,854,436 |
| 2018-03-13 | 2018-03-09 | 12.255 | 304,739 | +7,128 | 0.02% | 3,734,638 |
| 2018-03-12 | 2018-03-08 | 12.412 | 297,611 | +8,911 | 0.02% | 3,694,043 |
| 2018-02-28 | 2018-02-26 | 13.355 | 288,700 | -8,911 | 0.02% | 3,855,597 |
| 2018-02-27 | 2018-02-23 | 13.265 | 297,611 | -8,910 | 0.02% | 3,947,884 |
| 2018-02-26 | 2018-02-22 | 12.771 | 306,521 | +10,692 | 0.02% | 3,914,717 |
| 2018-02-22 | 2018-02-20 | 12.861 | 295,829 | +8,911 | 0.02% | 3,804,725 |
| 2018-02-21 | 2018-02-15 | 12.569 | 286,918 | +17,821 | 0.02% | 3,606,398 |
| 2018-02-20 | 2018-02-13 | 12.682 | 269,097 | +8,910 | 0.02% | 3,412,598 |
| 2018-02-12 | 2018-02-08 | 12.614 | 260,187 | -3,564 | 0.02% | 3,282,085 |
| 2018-02-09 | 2018-02-07 | 12.614 | 263,751 | -124,747 | 0.02% | 3,327,042 |
| 2018-02-08 | 2018-02-06 | 12.435 | 388,498 | -14,257 | 0.02% | 4,830,882 |
| 2018-02-07 | 2018-02-05 | 13.131 | 402,755 | +1,782 | 0.02% | 5,288,405 |
| 2018-02-01 | 2018-01-30 | 13.288 | 400,973 | +7,129 | 0.02% | 5,328,006 |
| 2018-01-31 | 2018-01-29 | 13.422 | 393,844 | +19,603 | 0.02% | 5,286,318 |
| 2018-01-30 | 2018-01-26 | 13.602 | 374,241 | +106,926 | 0.02% | 5,090,400 |
| 2018-01-29 | 2018-01-25 | 13.579 | 267,315 | +7,128 | 0.02% | 3,630,000 |
| 2018-01-25 | 2018-01-23 | 13.377 | 260,187 | +3,565 | 0.02% | 3,480,645 |
| 2018-01-24 | 2018-01-22 | 13.265 | 256,622 | +1,782 | 0.02% | 3,404,154 |
| 2018-01-18 | 2018-01-16 | 13.355 | 254,840 | +3,564 | 0.02% | 3,403,396 |
| 2018-01-16 | 2018-01-12 | 13.400 | 251,276 | +16,039 | 0.02% | 3,367,078 |
| 2018-01-15 | 2018-01-11 | 13.692 | 235,237 | +3,564 | 0.01% | 3,220,797 |
| 2018-01-10 | 2018-01-08 | 14.769 | 231,673 | +5,346 | 0.01% | 3,421,600 |
| 2017-12-27 | 2017-12-21 | 13.108 | 226,327 | -3,564 | 0.01% | 2,966,724 |
| 2017-12-14 | 2017-12-12 | 13.131 | 229,891 | -26,731 | 0.01% | 3,018,601 |
| 2017-12-05 | 2017-12-01 | 12.704 | 256,622 | -26,732 | 0.02% | 3,260,155 |
| 2017-11-10 | 2017-11-08 | 14.410 | 283,354 | -3,564 | 0.02% | 4,083,121 |
| 2017-11-08 | 2017-11-06 | 14.208 | 286,918 | +8,910 | 0.02% | 4,076,518 |
| 2017-11-06 | 2017-11-02 | 14.702 | 278,008 | +3,565 | 0.02% | 4,087,205 |
| 2017-11-02 | 2017-10-31 | 14.365 | 274,443 | +26,731 | 0.02% | 3,942,394 |
| 2017-10-18 | 2017-10-16 | 14.208 | 247,712 | -1,782 | 0.01% | 3,519,481 |
| 2017-10-04 | 2017-09-29 | 13.063 | 249,494 | +1,782 | 0.01% | 3,259,200 |
| 2017-09-28 | 2017-09-26 | 14.208 | 247,712 | +8,911 | 0.01% | 3,519,481 |
| 2017-09-20 | 2017-09-18 | 15.426 | 238,801 | +1,826 | 0.01% | 3,683,690 |
| 2017-09-06 | 2017-09-04 | 15.132 | 236,975 | -8,842 | 0.01% | 3,585,843 |
| 2017-09-04 | 2017-08-31 | 14.317 | 245,817 | -68,970 | 0.01% | 3,519,478 |
| 2017-08-31 | 2017-08-29 | 13.548 | 314,787 | +1,768 | 0.02% | 4,264,874 |
| 2017-08-30 | 2017-08-28 | 13.571 | 313,019 | +58,360 | 0.02% | 4,248,001 |
| 2017-08-29 | 2017-08-25 | 13.639 | 254,659 | -24,759 | 0.02% | 3,473,273 |
| 2017-08-28 | 2017-08-24 | 14.046 | 279,418 | +24,759 | 0.02% | 3,924,719 |
| 2017-08-09 | 2017-08-07 | 13.978 | 254,659 | -3,537 | 0.02% | 3,559,673 |
| 2017-07-21 | 2017-07-19 | 14.317 | 258,196 | +8,842 | 0.02% | 3,696,714 |
| 2017-07-19 | 2017-07-17 | 14.498 | 249,354 | +10,611 | 0.02% | 3,615,239 |
| 2017-07-17 | 2017-07-13 | 13.797 | 238,743 | -8,843 | 0.01% | 3,293,996 |
| 2017-07-11 | 2017-07-07 | 13.073 | 247,586 | +8,843 | 0.01% | 3,236,805 |
| 2017-07-10 | 2017-07-06 | 13.209 | 238,743 | -10,611 | 0.01% | 3,153,596 |
| 2017-07-07 | 2017-07-05 | 12.304 | 249,354 | +1,768 | 0.02% | 3,068,159 |
| 2017-07-05 | 2017-07-03 | 12.505 | 247,586 | +8,843 | 0.01% | 3,096,139 |
| 2017-07-04 | 2017-06-30 | 12.574 | 238,743 | +2,539 | 0.01% | 3,001,928 |
| 2017-06-26 | 2017-06-22 | 12.780 | 236,204 | -13,997 | 0.01% | 3,018,603 |
| 2017-06-21 | 2017-06-19 | 12.780 | 250,201 | -17,497 | 0.02% | 3,197,480 |
| 2017-06-14 | 2017-06-12 | 12.803 | 267,698 | -1,749 | 0.02% | 3,427,206 |
| 2017-06-07 | 2017-06-05 | 12.848 | 269,447 | -1,750 | 0.02% | 3,461,917 |
| 2017-06-05 | 2017-06-01 | 13.077 | 271,197 | +1,750 | 0.02% | 3,546,402 |
| 2017-06-02 | 2017-05-31 | 13.008 | 269,447 | -1,750 | 0.02% | 3,505,037 |
| 2017-05-25 | 2017-05-23 | 12.711 | 271,197 | -1,750 | 0.02% | 3,447,202 |
| 2017-05-23 | 2017-05-19 | 12.848 | 272,947 | -15,746 | 0.02% | 3,506,886 |
| 2017-05-18 | 2017-05-16 | 13.008 | 288,693 | +1,749 | 0.02% | 3,755,394 |
| 2017-05-12 | 2017-05-10 | 13.077 | 286,944 | -5,249 | 0.02% | 3,752,323 |
| 2017-05-08 | 2017-05-04 | 12.642 | 292,193 | +3,500 | 0.02% | 3,694,043 |
| 2017-04-28 | 2017-04-26 | 12.505 | 288,693 | +1,749 | 0.02% | 3,610,194 |
| 2017-04-26 | 2017-04-24 | 12.551 | 286,944 | +31,494 | 0.02% | 3,601,443 |
| 2017-04-25 | 2017-04-21 | 12.437 | 255,450 | +31,494 | 0.02% | 3,176,960 |
| 2017-04-24 | 2017-04-20 | 12.528 | 223,956 | -3,499 | 0.01% | 2,805,758 |
| 2017-04-21 | 2017-04-19 | 12.574 | 227,455 | -1,750 | 0.01% | 2,859,994 |
| 2017-04-20 | 2017-04-18 | 12.482 | 229,205 | +33,243 | 0.01% | 2,861,039 |
| 2017-04-19 | 2017-04-13 | 12.688 | 195,962 | +5,249 | 0.01% | 2,486,405 |
| 2017-04-18 | 2017-04-12 | 12.482 | 190,713 | -40,242 | 0.01% | 2,380,564 |
| 2017-04-12 | 2017-04-10 | 10.951 | 230,955 | +1,750 | 0.01% | 2,529,123 |
| 2017-04-07 | 2017-04-05 | 10.722 | 229,205 | +3,499 | 0.01% | 2,457,559 |
| 2017-04-06 | 2017-04-03 | 10.882 | 225,706 | +5,249 | 0.01% | 2,456,162 |
| 2017-04-05 | 2017-03-31 | 10.631 | 220,457 | -66,487 | 0.01% | 2,343,602 |
| 2017-04-03 | 2017-03-30 | 10.642 | 286,944 | +1,750 | 0.02% | 3,053,682 |
| 2017-03-28 | 2017-03-24 | 10.436 | 285,194 | -26,245 | 0.02% | 2,976,379 |
| 2017-03-24 | 2017-03-22 | 10.848 | 311,439 | -5,249 | 0.02% | 3,378,440 |
| 2017-03-20 | 2017-03-16 | 10.402 | 316,688 | +8,748 | 0.02% | 3,294,200 |
| 2017-03-16 | 2017-03-14 | 10.402 | 307,940 | -26,245 | 0.02% | 3,203,203 |
| 2017-03-15 | 2017-03-13 | 10.368 | 334,185 | +45,492 | 0.02% | 3,464,745 |
| 2017-03-10 | 2017-03-08 | 9.899 | 288,693 | +10,497 | 0.02% | 2,857,796 |
| 2017-03-07 | 2017-03-03 | 9.750 | 278,196 | -20,995 | 0.02% | 2,712,545 |
| 2017-03-03 | 2017-03-01 | 9.510 | 299,191 | -17,497 | 0.02% | 2,845,436 |
| 2017-03-02 | 2017-02-28 | 9.510 | 316,688 | -1,750 | 0.02% | 3,011,840 |
| 2017-03-01 | 2017-02-27 | 9.465 | 318,438 | -17,496 | 0.02% | 3,013,924 |
| 2017-02-28 | 2017-02-24 | 9.545 | 335,934 | +33,243 | 0.02% | 3,206,398 |
| 2017-02-27 | 2017-02-23 | 9.099 | 302,691 | -1,749 | 0.02% | 2,754,163 |
| 2017-02-24 | 2017-02-22 | 9.202 | 304,440 | +8,748 | 0.02% | 2,801,397 |
| 2017-02-23 | 2017-02-21 | 8.939 | 295,692 | +26,245 | 0.02% | 2,643,159 |
| 2017-02-22 | 2017-02-20 | 9.179 | 269,447 | +17,496 | 0.02% | 2,473,238 |
| 2017-02-20 | 2017-02-16 | 9.453 | 251,951 | +12,248 | 0.02% | 2,381,763 |
| 2017-02-14 | 2017-02-10 | 9.065 | 239,703 | -48,990 | 0.01% | 2,172,820 |
| 2017-02-13 | 2017-02-09 | 8.927 | 288,693 | -43,742 | 0.02% | 2,577,296 |
| 2017-02-06 | 2017-02-02 | 8.665 | 332,435 | -43,741 | 0.02% | 2,880,401 |
| 2017-02-01 | 2017-01-25 | 8.493 | 376,176 | +1,749 | 0.02% | 3,194,897 |
| 2017-01-23 | 2017-01-19 | 8.402 | 374,427 | +17,497 | 0.02% | 3,145,803 |
| 2017-01-20 | 2017-01-18 | 8.482 | 356,930 | +17,496 | 0.02% | 3,027,359 |
| 2017-01-18 | 2017-01-16 | 8.390 | 339,434 | +31,494 | 0.02% | 2,847,924 |
| 2017-01-16 | 2017-01-12 | 8.630 | 307,940 | +17,497 | 0.02% | 2,657,603 |
| 2017-01-13 | 2017-01-11 | 8.767 | 290,443 | +52,490 | 0.02% | 2,546,439 |
| 2017-01-06 | 2017-01-04 | 8.916 | 237,953 | -69,987 | 0.01% | 2,121,597 |
| 2017-01-04 | 2016-12-30 | 8.962 | 307,940 | -69,986 | 0.02% | 2,759,683 |
| 2016-12-30 | 2016-12-28 | 8.527 | 377,926 | +8,748 | 0.02% | 3,222,720 |
| 2016-12-20 | 2016-12-16 | 8.539 | 369,178 | +26,245 | 0.02% | 3,152,343 |
| 2016-12-16 | 2016-12-14 | 8.562 | 342,933 | +26,245 | 0.02% | 2,936,081 |
| 2016-12-15 | 2016-12-13 | 8.733 | 316,688 | +17,497 | 0.02% | 2,765,680 |
| 2016-12-14 | 2016-12-12 | 8.687 | 299,191 | +26,244 | 0.02% | 2,599,197 |
| 2016-12-12 | 2016-12-08 | 8.882 | 272,947 | +8,749 | 0.02% | 2,424,244 |
| 2016-12-05 | 2016-12-01 | 8.802 | 264,198 | +17,496 | 0.02% | 2,325,398 |
| 2016-12-02 | 2016-11-30 | 8.745 | 246,702 | -8,748 | 0.02% | 2,157,303 |
| 2016-12-01 | 2016-11-29 | 8.790 | 255,450 | +6,999 | 0.02% | 2,245,480 |
| 2016-11-30 | 2016-11-28 | 8.893 | 248,451 | +6,998 | 0.02% | 2,209,517 |
| 2016-11-29 | 2016-11-25 | 8.779 | 241,453 | +17,497 | 0.01% | 2,119,683 |
| 2016-11-28 | 2016-11-24 | 8.779 | 223,956 | +17,496 | 0.01% | 1,966,079 |
| 2016-11-11 | 2016-11-09 | 9.190 | 206,460 | +8,749 | 0.01% | 1,897,444 |
| 2016-10-18 | 2016-10-14 | 9.808 | 197,711 | -26,245 | 0.01% | 1,939,077 |
| 2016-10-17 | 2016-10-13 | 9.945 | 223,956 | +8,748 | 0.01% | 2,227,199 |
| 2016-10-14 | 2016-10-12 | 10.059 | 215,208 | +26,245 | 0.01% | 2,164,802 |
| 2016-10-06 | 2016-10-04 | 9.888 | 188,963 | +8,748 | 0.01% | 1,868,400 |
| 2016-10-03 | 2016-09-29 | 10.151 | 180,215 | -10,498 | 0.01% | 1,829,283 |
| 2016-09-30 | 2016-09-28 | 9.830 | 190,713 | +8,749 | 0.01% | 1,874,803 |
| 2016-09-26 | 2016-09-22 | 10.071 | 181,964 | -5,249 | 0.01% | 1,832,476 |
| 2016-09-22 | 2016-09-20 | 9.739 | 187,213 | +8,748 | 0.01% | 1,823,277 |
| 2016-09-21 | 2016-09-19 | 10.132 | 178,465 | -8,748 | 0.01% | 1,808,257 |
| 2016-09-20 | 2016-09-15 | 9.810 | 187,213 | +1,563 | 0.01% | 1,836,470 |
| 2016-09-14 | 2016-09-12 | 9.637 | 185,650 | +6,940 | 0.01% | 1,789,038 |
| 2016-09-09 | 2016-09-07 | 10.259 | 178,710 | +8,675 | 0.01% | 1,833,400 |
| 2016-09-01 | 2016-08-30 | 9.913 | 170,035 | +12,146 | 0.01% | 1,685,602 |
| 2016-08-22 | 2016-08-18 | 11.020 | 157,889 | -13,881 | 0.01% | 1,739,915 |
| 2016-08-12 | 2016-08-10 | 11.204 | 171,770 | -8,675 | 0.01% | 1,924,562 |
| 2016-07-13 | 2016-07-11 | 9.729 | 180,445 | -5,205 | 0.01% | 1,755,519 |
| 2016-07-05 | 2016-06-30 | 9.811 | 185,650 | +2,431 | 0.01% | 1,821,447 |
| 2016-06-23 | 2016-06-21 | 9.437 | 183,219 | -8,562 | 0.01% | 1,729,116 |
| 2016-06-21 | 2016-06-17 | 9.122 | 191,781 | +8,562 | 0.01% | 1,749,439 |
| 2016-06-10 | 2016-06-07 | 9.951 | 183,219 | -8,562 | 0.01% | 1,823,276 |
| 2016-05-30 | 2016-05-26 | 9.461 | 191,781 | -17,123 | 0.01% | 1,814,399 |
| 2016-05-27 | 2016-05-25 | 9.519 | 208,904 | +17,123 | 0.01% | 1,988,596 |
| 2016-05-26 | 2016-05-24 | 9.776 | 191,781 | -1,712 | 0.01% | 1,874,879 |
| 2016-04-11 | 2016-04-07 | 10.080 | 193,493 | +5,137 | 0.01% | 1,950,376 |
| 2016-03-29 | 2016-03-23 | 9.297 | 188,356 | -8,562 | 0.01% | 1,751,196 |
| 2016-03-21 | 2016-03-17 | 9.461 | 196,918 | -8,562 | 0.01% | 1,862,999 |
| 2016-03-14 | 2016-03-10 | 8.713 | 205,480 | -25,685 | 0.01% | 1,790,402 |
| 2016-03-11 | 2016-03-09 | 8.737 | 231,165 | +25,685 | 0.01% | 2,019,602 |
| 2016-03-07 | 2016-03-03 | 8.118 | 205,480 | -42,808 | 0.01% | 1,668,002 |
| 2016-03-04 | 2016-03-02 | 8.164 | 248,288 | -42,808 | 0.02% | 2,027,100 |
| 2016-03-02 | 2016-02-29 | 7.907 | 291,096 | +34,246 | 0.02% | 2,301,797 |
| 2016-03-01 | 2016-02-26 | 7.954 | 256,850 | -34,246 | 0.02% | 2,043,002 |
| 2016-02-23 | 2016-02-19 | 7.872 | 291,096 | -42,809 | 0.02% | 2,291,597 |
| 2016-02-22 | 2016-02-18 | 8.036 | 333,905 | -42,808 | 0.02% | 2,683,203 |
| 2016-02-19 | 2016-02-17 | 7.837 | 376,713 | +42,808 | 0.02% | 2,952,401 |
| 2016-02-18 | 2016-02-16 | 8.386 | 333,905 | +42,809 | 0.02% | 2,800,203 |
| 2016-02-16 | 2016-02-12 | 7.487 | 291,096 | -42,809 | 0.02% | 2,179,398 |
| 2016-02-12 | 2016-02-05 | 7.580 | 333,905 | -8,561 | 0.02% | 2,531,103 |
| 2016-02-11 | 2016-02-04 | 7.826 | 342,466 | +8,561 | 0.02% | 2,679,998 |
| 2016-02-02 | 2016-01-29 | 8.176 | 333,905 | -42,808 | 0.02% | 2,730,003 |
| 2016-01-19 | 2016-01-15 | 8.573 | 376,713 | -15,411 | 0.02% | 3,229,601 |
| 2016-01-18 | 2016-01-14 | 8.246 | 392,124 | +42,808 | 0.02% | 3,233,481 |
| 2016-01-11 | 2016-01-07 | 8.888 | 349,316 | -5,137 | 0.02% | 3,104,884 |
| 2016-01-07 | 2016-01-05 | 9.145 | 354,453 | -3,424 | 0.02% | 3,241,624 |
| 2016-01-05 | 2015-12-31 | 9.776 | 357,877 | +5,137 | 0.02% | 3,498,658 |
| 2015-12-17 | 2015-12-15 | 9.426 | 352,740 | -1,713 | 0.02% | 3,324,838 |
| 2015-12-11 | 2015-12-09 | 9.496 | 354,453 | -8,561 | 0.02% | 3,365,824 |
| 2015-12-10 | 2015-12-08 | 9.624 | 363,014 | +8,561 | 0.02% | 3,493,758 |
| 2015-12-09 | 2015-12-07 | 10.021 | 354,453 | +8,562 | 0.02% | 3,552,124 |
| 2015-12-08 | 2015-12-04 | 9.881 | 345,891 | -8,562 | 0.02% | 3,417,841 |
| 2015-12-03 | 2015-12-01 | 10.384 | 354,453 | +8,562 | 0.02% | 3,680,464 |
| 2015-12-01 | 2015-11-27 | 10.033 | 345,891 | -8,562 | 0.02% | 3,470,361 |
| 2015-11-24 | 2015-11-20 | 10.372 | 354,453 | +42,809 | 0.02% | 3,676,324 |
| 2015-11-10 | 2015-11-06 | 10.080 | 311,644 | -17,124 | 0.02% | 3,141,317 |
| 2015-11-06 | 2015-11-04 | 10.127 | 328,768 | -1,712 | 0.02% | 3,329,284 |
| 2015-10-29 | 2015-10-27 | 9.940 | 330,480 | -5,137 | 0.02% | 3,284,861 |
| 2015-10-28 | 2015-10-26 | 9.788 | 335,617 | -17,123 | 0.02% | 3,284,961 |
| 2015-10-27 | 2015-10-23 | 9.589 | 352,740 | +5,137 | 0.02% | 3,382,518 |
| 2015-10-26 | 2015-10-22 | 9.800 | 347,603 | -3,425 | 0.02% | 3,406,338 |
| 2015-10-23 | 2015-10-20 | 9.461 | 351,028 | +46,233 | 0.02% | 3,321,001 |
| 2015-10-22 | 2015-10-19 | 9.578 | 304,795 | -5,137 | 0.02% | 2,919,200 |
| 2015-10-19 | 2015-10-15 | 9.297 | 309,932 | -8,562 | 0.02% | 2,881,520 |
| 2015-10-15 | 2015-10-13 | 8.970 | 318,494 | -42,808 | 0.02% | 2,856,963 |
| 2015-10-14 | 2015-10-12 | 8.959 | 361,302 | +13,699 | 0.02% | 3,236,741 |
| 2015-10-13 | 2015-10-09 | 8.935 | 347,603 | -42,809 | 0.02% | 3,105,898 |
| 2015-10-12 | 2015-10-08 | 9.064 | 390,412 | +8,562 | 0.02% | 3,538,564 |
| 2015-10-09 | 2015-10-07 | 9.122 | 381,850 | -8,562 | 0.02% | 3,483,261 |
| 2015-09-24 | 2015-09-22 | 9.040 | 390,412 | -34,246 | 0.02% | 3,529,501 |
| 2015-09-23 | 2015-09-21 | 9.005 | 424,658 | +7,241 | 0.03% | 3,824,085 |
| 2015-09-21 | 2015-09-17 | 8.864 | 417,417 | +18,665 | 0.03% | 3,699,839 |
| 2015-09-16 | 2015-09-14 | 8.970 | 398,752 | +22,058 | 0.03% | 3,576,699 |
| 2015-09-10 | 2015-09-08 | 9.642 | 376,694 | -16,968 | 0.02% | 3,631,925 |
| 2015-09-08 | 2015-09-04 | 9.524 | 393,662 | -6,787 | 0.02% | 3,749,123 |
| 2015-09-02 | 2015-08-31 | 9.830 | 400,449 | +30,543 | 0.03% | 3,936,480 |
| 2015-08-31 | 2015-08-27 | 9.936 | 369,906 | -25,453 | 0.02% | 3,675,478 |
| 2015-08-18 | 2015-08-14 | 9.901 | 395,359 | +42,421 | 0.02% | 3,914,405 |
| 2015-08-17 | 2015-08-13 | 9.877 | 352,938 | -8,484 | 0.02% | 3,486,079 |
| 2015-08-14 | 2015-08-12 | 9.606 | 361,422 | -1,697 | 0.02% | 3,471,899 |
| 2015-08-13 | 2015-08-11 | 9.830 | 363,119 | -42,420 | 0.02% | 3,569,520 |
| 2015-08-11 | 2015-08-07 | 9.465 | 405,539 | +8,484 | 0.03% | 3,838,336 |
| 2015-08-10 | 2015-08-06 | 9.830 | 397,055 | +33,936 | 0.02% | 3,903,117 |
| 2015-08-07 | 2015-08-05 | 9.689 | 363,119 | +42,420 | 0.02% | 3,518,160 |
| 2015-08-05 | 2015-08-03 | 9.441 | 320,699 | -42,420 | 0.02% | 3,027,784 |
| 2015-08-04 | 2015-07-31 | 9.418 | 363,119 | -74,660 | 0.02% | 3,419,720 |
| 2015-08-03 | 2015-07-30 | 9.960 | 437,779 | -25,452 | 0.03% | 4,360,201 |
| 2015-07-31 | 2015-07-29 | 9.594 | 463,231 | -32,240 | 0.03% | 4,444,438 |
| 2015-07-29 | 2015-07-27 | 10.042 | 495,471 | -84,841 | 0.03% | 4,975,683 |
| 2015-07-28 | 2015-07-24 | 10.455 | 580,312 | -42,420 | 0.04% | 6,067,084 |
| 2015-07-27 | 2015-07-23 | 10.596 | 622,732 | -8,484 | 0.04% | 6,598,659 |
| 2015-07-23 | 2015-07-21 | 10.467 | 631,216 | -42,421 | 0.04% | 6,606,718 |
| 2015-07-16 | 2015-07-14 | 10.031 | 673,637 | -16,968 | 0.04% | 6,756,944 |
| 2015-07-14 | 2015-07-10 | 10.019 | 690,605 | -1,697 | 0.04% | 6,919,002 |
| 2015-07-10 | 2015-07-08 | 9.029 | 692,302 | -169,681 | 0.04% | 6,250,564 |
| 2015-07-09 | 2015-07-07 | 9.394 | 861,983 | -95,022 | 0.05% | 8,097,517 |
| 2015-07-08 | 2015-07-06 | 9.889 | 957,005 | -339,364 | 0.06% | 9,463,919 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,296,369 | +42,421 | 0.08% | 13,568,644 |
| 2015-07-02 | 2015-06-29 | 10.420 | 1,253,948 | +1,697 | 0.08% | 13,065,518 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,252,251 | +14,025 | 0.08% | 13,927,062 |
| 2015-06-19 | 2015-06-17 | 10.406 | 1,238,226 | -3,356 | 0.08% | 12,885,481 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,241,582 | +83,891 | 0.08% | 12,964,805 |
| 2015-06-15 | 2015-06-11 | 10.251 | 1,157,691 | +83,891 | 0.07% | 11,868,001 |
| 2015-06-09 | 2015-06-05 | 10.704 | 1,073,800 | -25,167 | 0.07% | 11,494,397 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,098,967 | -31,879 | 0.07% | 12,117,495 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,130,846 | -83,891 | 0.07% | 12,482,481 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,214,737 | +283,551 | 0.08% | 13,379,525 |
| 2015-06-03 | 2015-06-01 | 11.086 | 931,186 | +167,781 | 0.06% | 10,322,998 |
| 2015-06-01 | 2015-05-28 | 10.728 | 763,405 | -335,562 | 0.05% | 8,190,001 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,098,967 | +335,562 | 0.07% | 11,632,795 |
| 2015-05-26 | 2015-05-21 | 10.263 | 763,405 | -318,784 | 0.05% | 7,835,101 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,082,189 | +318,784 | 0.07% | 10,964,997 |
| 2015-05-15 | 2015-05-13 | 9.417 | 763,405 | +41,945 | 0.05% | 7,189,001 |
| 2015-05-14 | 2015-05-12 | 9.572 | 721,460 | -1,677 | 0.05% | 6,905,804 |
| 2015-05-13 | 2015-05-11 | 9.655 | 723,137 | +8,389 | 0.05% | 6,982,197 |
| 2015-05-12 | 2015-05-08 | 9.727 | 714,748 | -5,034 | 0.05% | 6,952,317 |
| 2015-05-11 | 2015-05-07 | 9.214 | 719,782 | +6,712 | 0.05% | 6,632,343 |
| 2015-05-06 | 2015-05-04 | 9.763 | 713,070 | +45,300 | 0.05% | 6,961,495 |
| 2015-05-05 | 2015-04-30 | 9.858 | 667,770 | +33,557 | 0.04% | 6,582,925 |
| 2015-05-04 | 2015-04-29 | 10.049 | 634,213 | +6,711 | 0.04% | 6,373,077 |
| 2015-04-29 | 2015-04-27 | 10.466 | 627,502 | +43,623 | 0.04% | 6,567,440 |
| 2015-04-27 | 2015-04-23 | 10.549 | 583,879 | -6,711 | 0.04% | 6,159,601 |
| 2015-04-24 | 2015-04-22 | 10.323 | 590,590 | +36,912 | 0.04% | 6,096,639 |
| 2015-04-23 | 2015-04-21 | 10.275 | 553,678 | +36,912 | 0.04% | 5,689,197 |
| 2015-04-20 | 2015-04-16 | 10.609 | 516,766 | +6,711 | 0.03% | 5,482,396 |
| 2015-04-17 | 2015-04-15 | 10.442 | 510,055 | -3,356 | 0.03% | 5,326,079 |
| 2015-04-16 | 2015-04-14 | 10.430 | 513,411 | -1,678 | 0.03% | 5,355,003 |
| 2015-04-15 | 2015-04-13 | 10.490 | 515,089 | +18,456 | 0.03% | 5,403,205 |
| 2015-04-14 | 2015-04-10 | 10.406 | 496,633 | -83,890 | 0.03% | 5,168,164 |
| 2015-04-13 | 2015-04-09 | 10.192 | 580,523 | -70,468 | 0.04% | 5,916,597 |
| 2015-03-19 | 2015-03-17 | 8.821 | 650,991 | -36,912 | 0.04% | 5,742,396 |
| 2015-02-16 | 2015-02-12 | 8.463 | 687,903 | +1,678 | 0.04% | 5,821,998 |
| 2015-02-11 | 2015-02-09 | 8.308 | 686,225 | -5,034 | 0.04% | 5,701,456 |
| 2015-02-10 | 2015-02-06 | 8.523 | 691,259 | -1,678 | 0.04% | 5,891,601 |
| 2015-01-30 | 2015-01-28 | 9.000 | 692,937 | -35,234 | 0.04% | 6,236,303 |
| 2015-01-29 | 2015-01-27 | 9.000 | 728,171 | +33,556 | 0.05% | 6,553,402 |
| 2015-01-27 | 2015-01-23 | 9.524 | 694,615 | -33,556 | 0.04% | 6,615,724 |
| 2015-01-26 | 2015-01-22 | 9.381 | 728,171 | -25,167 | 0.05% | 6,831,162 |
| 2015-01-23 | 2015-01-21 | 9.167 | 753,338 | -33,556 | 0.05% | 6,905,620 |
| 2015-01-22 | 2015-01-20 | 9.036 | 786,894 | -20,134 | 0.05% | 7,110,038 |
| 2015-01-21 | 2015-01-19 | 8.881 | 807,028 | +52,012 | 0.05% | 7,166,900 |
| 2015-01-20 | 2015-01-16 | 9.095 | 755,016 | -3,355 | 0.05% | 6,867,002 |
| 2015-01-19 | 2015-01-15 | 8.344 | 758,371 | +18,456 | 0.05% | 6,327,996 |
| 2015-01-16 | 2015-01-14 | 8.559 | 739,915 | -21,812 | 0.05% | 6,332,756 |
| 2015-01-15 | 2015-01-13 | 8.809 | 761,727 | +33,556 | 0.05% | 6,710,120 |
| 2015-01-13 | 2015-01-09 | 8.797 | 728,171 | +41,946 | 0.05% | 6,405,842 |
| 2015-01-09 | 2015-01-07 | 7.784 | 686,225 | +114,091 | 0.04% | 5,341,536 |
| 2015-01-06 | 2015-01-02 | 7.510 | 572,134 | +87,246 | 0.04% | 4,296,599 |
| 2014-12-29 | 2014-12-22 | 7.116 | 484,888 | +41,945 | 0.03% | 3,450,661 |
| 2014-12-23 | 2014-12-19 | 7.307 | 442,943 | +83,891 | 0.03% | 3,236,643 |
| 2014-12-17 | 2014-12-15 | 6.997 | 359,052 | +41,945 | 0.02% | 2,512,360 |
| 2014-12-15 | 2014-12-11 | 7.081 | 317,107 | +43,623 | 0.02% | 2,245,323 |
| 2014-12-12 | 2014-12-10 | 7.033 | 273,484 | +20,134 | 0.02% | 1,923,404 |
| 2014-12-05 | 2014-12-03 | 7.248 | 253,350 | +63,757 | 0.02% | 1,836,162 |
| 2014-11-06 | 2014-11-04 | 6.985 | 189,593 | +1,678 | 0.01% | 1,324,361 |
| 2014-10-29 | 2014-10-27 | 6.616 | 187,915 | -1,678 | 0.01% | 1,243,200 |
| 2014-10-23 | 2014-10-21 | 6.652 | 189,593 | -62,079 | 0.01% | 1,261,081 |
| 2014-10-22 | 2014-10-20 | 6.652 | 251,672 | -28,523 | 0.02% | 1,674,000 |
| 2014-10-20 | 2014-10-16 | 6.747 | 280,195 | +15,101 | 0.02% | 1,890,442 |
| 2014-10-17 | 2014-10-15 | 6.806 | 265,094 | +75,501 | 0.02% | 1,804,357 |
| 2014-09-11 | 2014-09-08 | 7.548 | 189,593 | +1,858 | 0.01% | 1,431,042 |
| 2014-09-10 | 2014-09-05 | 7.343 | 187,735 | -1,662 | 0.01% | 1,378,598 |
| 2014-09-02 | 2014-08-29 | 7.295 | 189,397 | -39,873 | 0.01% | 1,381,682 |
| 2014-08-27 | 2014-08-25 | 6.946 | 229,270 | -8,307 | 0.01% | 1,592,522 |
| 2014-08-20 | 2014-08-18 | 6.428 | 237,577 | -8,306 | 0.02% | 1,527,243 |
| 2014-08-19 | 2014-08-15 | 6.416 | 245,883 | -8,307 | 0.02% | 1,577,678 |
| 2014-08-14 | 2014-08-12 | 6.537 | 254,190 | +3,322 | 0.02% | 1,661,578 |
| 2014-08-12 | 2014-08-08 | 6.380 | 250,868 | +8,307 | 0.02% | 1,600,603 |
| 2014-08-11 | 2014-08-07 | 6.332 | 242,561 | -16,613 | 0.02% | 1,535,922 |
| 2014-07-29 | 2014-07-25 | 6.561 | 259,174 | -9,969 | 0.02% | 1,700,398 |
| 2014-07-28 | 2014-07-24 | 6.585 | 269,143 | -21,597 | 0.02% | 1,772,282 |
| 2014-07-15 | 2014-07-11 | 6.597 | 290,740 | +16,613 | 0.02% | 1,917,997 |
| 2014-07-14 | 2014-07-10 | 6.477 | 274,127 | -1,661 | 0.02% | 1,775,402 |
| 2014-07-11 | 2014-07-09 | 6.609 | 275,788 | +4,984 | 0.02% | 1,822,679 |
| 2014-07-10 | 2014-07-08 | 6.561 | 270,804 | +6,645 | 0.02% | 1,776,700 |
| 2014-07-04 | 2014-07-02 | 6.473 | 264,159 | +4,768 | 0.02% | 1,709,905 |
| 2014-07-03 | 2014-06-30 | 6.534 | 259,391 | -19,576 | 0.02% | 1,694,942 |
| 2014-07-02 | 2014-06-27 | 6.498 | 278,967 | +19,576 | 0.02% | 1,812,598 |
| 2014-06-03 | 2014-05-29 | 6.498 | 259,391 | -3,262 | 0.02% | 1,685,402 |
| 2014-05-22 | 2014-05-20 | 6.191 | 262,653 | +3,262 | 0.02% | 1,626,097 |
| 2014-05-16 | 2014-05-14 | 6.522 | 259,391 | -19,576 | 0.02% | 1,691,762 |
| 2014-05-15 | 2014-05-13 | 6.596 | 278,967 | +11,419 | 0.02% | 1,839,958 |
| 2014-04-11 | 2014-04-09 | 6.559 | 267,548 | +1,632 | 0.02% | 1,754,802 |
| 2014-04-10 | 2014-04-08 | 6.608 | 265,916 | -6,526 | 0.02% | 1,757,138 |
| 2014-04-02 | 2014-03-31 | 6.522 | 272,442 | +6,526 | 0.02% | 1,776,881 |
| 2014-03-26 | 2014-03-24 | 6.596 | 265,916 | +21,208 | 0.02% | 1,753,878 |
| 2014-03-24 | 2014-03-20 | 7.098 | 244,708 | -14,683 | 0.02% | 1,736,998 |
| 2014-03-20 | 2014-03-18 | 6.841 | 259,391 | +8,157 | 0.02% | 1,774,442 |
| 2014-03-18 | 2014-03-14 | 6.804 | 251,234 | +9,789 | 0.02% | 1,709,402 |
| 2014-02-21 | 2014-02-19 | 7.049 | 241,445 | -11,420 | 0.02% | 1,701,997 |
| 2014-02-10 | 2014-02-06 | 6.951 | 252,865 | +6,525 | 0.02% | 1,757,699 |
| 2014-02-04 | 2014-01-28 | 6.829 | 246,340 | -48,941 | 0.02% | 1,682,143 |
| 2014-01-29 | 2014-01-27 | 7.172 | 295,281 | -24,471 | 0.02% | 2,117,698 |
| 2014-01-28 | 2014-01-24 | 7.380 | 319,752 | +24,471 | 0.02% | 2,359,839 |
| 2014-01-24 | 2014-01-22 | 7.466 | 295,281 | +48,941 | 0.02% | 2,204,578 |
| 2014-01-21 | 2014-01-17 | 7.147 | 246,340 | -40,784 | 0.02% | 1,760,663 |
| 2014-01-17 | 2014-01-15 | 7.454 | 287,124 | -24,471 | 0.02% | 2,140,158 |
| 2014-01-16 | 2014-01-14 | 7.282 | 311,595 | -16,314 | 0.02% | 2,269,079 |
| 2014-01-15 | 2014-01-13 | 7.552 | 327,909 | +48,942 | 0.02% | 2,476,320 |
| 2014-01-13 | 2014-01-09 | 7.429 | 278,967 | +32,627 | 0.02% | 2,072,517 |
| 2014-01-07 | 2014-01-03 | 7.209 | 246,340 | -32,627 | 0.02% | 1,775,763 |
| 2014-01-03 | 2013-12-31 | 7.442 | 278,967 | -16,314 | 0.02% | 2,075,937 |
| 2013-12-30 | 2013-12-24 | 7.662 | 295,281 | +17,945 | 0.02% | 2,262,498 |
| 2013-12-27 | 2013-12-20 | 7.540 | 277,336 | -42,416 | 0.02% | 2,091,000 |
| 2013-12-23 | 2013-12-19 | 7.711 | 319,752 | +8,157 | 0.02% | 2,465,679 |
| 2013-12-20 | 2013-12-18 | 7.723 | 311,595 | +11,420 | 0.02% | 2,406,599 |
| 2013-12-18 | 2013-12-16 | 7.662 | 300,175 | -16,314 | 0.02% | 2,299,997 |
| 2013-12-13 | 2013-12-11 | 7.944 | 316,489 | -16,314 | 0.02% | 2,514,238 |
| 2013-12-09 | 2013-12-05 | 7.895 | 332,803 | +8,157 | 0.02% | 2,627,519 |
| 2013-12-06 | 2013-12-04 | 7.969 | 324,646 | -32,628 | 0.02% | 2,586,998 |
| 2013-12-03 | 2013-11-29 | 7.405 | 357,274 | +16,314 | 0.02% | 2,645,520 |
| 2013-12-02 | 2013-11-28 | 7.233 | 340,960 | -16,314 | 0.02% | 2,466,199 |
| 2013-11-29 | 2013-11-27 | 7.172 | 357,274 | -32,628 | 0.02% | 2,562,300 |
| 2013-11-26 | 2013-11-22 | 7.307 | 389,902 | -24,471 | 0.03% | 2,848,882 |
| 2013-11-22 | 2013-11-20 | 7.368 | 414,373 | +35,891 | 0.03% | 3,053,083 |
| 2013-11-21 | 2013-11-19 | 7.061 | 378,482 | -16,314 | 0.02% | 2,672,640 |
| 2013-11-20 | 2013-11-18 | 7.160 | 394,796 | +16,314 | 0.03% | 2,826,561 |
| 2013-11-19 | 2013-11-15 | 7.123 | 378,482 | +48,942 | 0.02% | 2,695,840 |
| 2013-11-18 | 2013-11-14 | 7.049 | 329,540 | -16,314 | 0.02% | 2,322,997 |
| 2013-11-15 | 2013-11-13 | 7.025 | 345,854 | +8,157 | 0.02% | 2,429,518 |
| 2013-11-14 | 2013-11-12 | 7.061 | 337,697 | -16,314 | 0.02% | 2,384,638 |
| 2013-11-13 | 2013-11-11 | 6.988 | 354,011 | +24,471 | 0.02% | 2,473,798 |
| 2013-11-12 | 2013-11-08 | 7.012 | 329,540 | -26,103 | 0.02% | 2,310,877 |
| 2013-11-11 | 2013-11-07 | 7.258 | 355,643 | -24,470 | 0.02% | 2,581,123 |
| 2013-11-08 | 2013-11-06 | 7.380 | 380,113 | -37,522 | 0.02% | 2,805,317 |
| 2013-11-07 | 2013-11-05 | 7.061 | 417,635 | -16,314 | 0.03% | 2,949,117 |
| 2013-11-06 | 2013-11-04 | 6.939 | 433,949 | -8,157 | 0.03% | 3,011,118 |
| 2013-11-05 | 2013-11-01 | 6.816 | 442,106 | +16,314 | 0.03% | 3,013,519 |
| 2013-11-04 | 2013-10-31 | 6.706 | 425,792 | -8,157 | 0.03% | 2,855,338 |
| 2013-10-31 | 2013-10-29 | 6.780 | 433,949 | +65,255 | 0.03% | 2,941,958 |
| 2013-10-25 | 2013-10-23 | 6.510 | 368,694 | -39,153 | 0.02% | 2,400,122 |
| 2013-10-21 | 2013-10-17 | 6.681 | 407,847 | +40,785 | 0.03% | 2,725,000 |
| 2013-10-18 | 2013-10-16 | 6.669 | 367,062 | +26,102 | 0.02% | 2,447,998 |
| 2013-10-17 | 2013-10-15 | 6.878 | 340,960 | -9,788 | 0.02% | 2,344,979 |
| 2013-09-16 | 2013-09-12 | 6.338 | 350,748 | +32,627 | 0.02% | 2,223,097 |
| 2013-09-13 | 2013-09-11 | 6.363 | 318,121 | -8,157 | 0.02% | 2,024,102 |
| 2013-09-10 | 2013-09-06 | 6.312 | 326,278 | +3,733 | 0.02% | 2,059,567 |
| 2013-09-04 | 2013-09-02 | 6.399 | 322,545 | -8,063 | 0.02% | 2,064,003 |
| 2013-09-02 | 2013-08-29 | 6.114 | 330,608 | +8,063 | 0.02% | 2,021,299 |
| 2013-08-27 | 2013-08-23 | 6.387 | 322,545 | -27,416 | 0.02% | 2,060,003 |
| 2013-08-23 | 2013-08-21 | 6.077 | 349,961 | +8,064 | 0.02% | 2,126,601 |
| 2013-08-12 | 2013-08-08 | 6.064 | 341,897 | -8,064 | 0.02% | 2,073,359 |
| 2013-07-04 | 2013-07-02 | 6.328 | 349,961 | +6,356 | 0.02% | 2,214,564 |
| 2013-06-27 | 2013-06-25 | 5.646 | 343,605 | -95,005 | 0.02% | 1,939,982 |
| 2013-06-25 | 2013-06-21 | 6.113 | 438,610 | +15,834 | 0.03% | 2,681,357 |
| 2013-06-24 | 2013-06-20 | 6.227 | 422,776 | +15,834 | 0.03% | 2,632,619 |
| 2013-06-18 | 2013-06-14 | 6.303 | 406,942 | -1,583 | 0.03% | 2,564,861 |
| 2013-06-17 | 2013-06-13 | 6.189 | 408,525 | -31,669 | 0.03% | 2,528,398 |
| 2013-06-14 | 2013-06-11 | 6.240 | 440,194 | +7,917 | 0.03% | 2,746,641 |
| 2013-06-05 | 2013-06-03 | 6.530 | 432,277 | +15,835 | 0.03% | 2,822,822 |
| 2013-06-03 | 2013-05-30 | 6.871 | 416,442 | -79,172 | 0.03% | 2,861,437 |
| 2013-05-31 | 2013-05-29 | 7.023 | 495,614 | -23,751 | 0.03% | 3,480,560 |
| 2013-05-30 | 2013-05-28 | 6.934 | 519,365 | +123,507 | 0.03% | 3,601,437 |
| 2013-05-27 | 2013-05-23 | 6.619 | 395,858 | -3,167 | 0.03% | 2,620,001 |
| 2013-05-22 | 2013-05-20 | 6.707 | 399,025 | -30,085 | 0.03% | 2,676,242 |
| 2013-05-20 | 2013-05-15 | 6.745 | 429,110 | -15,834 | 0.03% | 2,894,281 |
| 2013-05-15 | 2013-05-13 | 6.846 | 444,944 | +3,167 | 0.03% | 3,046,039 |
| 2013-05-14 | 2013-05-10 | 6.808 | 441,777 | +11,084 | 0.03% | 3,007,618 |
| 2013-05-13 | 2013-05-09 | 6.909 | 430,693 | +15,834 | 0.03% | 2,975,678 |
| 2013-05-10 | 2013-05-08 | 6.960 | 414,859 | +7,917 | 0.03% | 2,887,240 |
| 2013-05-09 | 2013-05-07 | 7.010 | 406,942 | +15,834 | 0.03% | 2,852,701 |
| 2013-05-07 | 2013-05-03 | 7.086 | 391,108 | +30,086 | 0.03% | 2,771,343 |
| 2013-05-06 | 2013-05-02 | 6.896 | 361,022 | +34,835 | 0.02% | 2,489,758 |
| 2013-04-30 | 2013-04-26 | 6.745 | 326,187 | -72,838 | 0.02% | 2,200,081 |
| 2013-04-24 | 2013-04-22 | 6.808 | 399,025 | +20,585 | 0.03% | 2,716,562 |
| 2013-04-23 | 2013-04-19 | 6.833 | 378,440 | +15,834 | 0.03% | 2,585,980 |
| 2013-04-22 | 2013-04-18 | 6.808 | 362,606 | -15,834 | 0.02% | 2,468,622 |
| 2013-04-19 | 2013-04-17 | 6.795 | 378,440 | +9,501 | 0.03% | 2,571,640 |
| 2013-04-18 | 2013-04-16 | 6.934 | 368,939 | -3,167 | 0.02% | 2,558,337 |
| 2013-04-17 | 2013-04-15 | 6.783 | 372,106 | +31,668 | 0.03% | 2,523,898 |
| 2013-04-12 | 2013-04-10 | 6.960 | 340,438 | +11,084 | 0.02% | 2,369,302 |
| 2013-04-10 | 2013-04-08 | 6.757 | 329,354 | -1,583 | 0.02% | 2,225,602 |
| 2013-04-09 | 2013-04-05 | 6.644 | 330,937 | -3,167 | 0.02% | 2,198,679 |
| 2013-04-08 | 2013-04-03 | 7.048 | 334,104 | +4,750 | 0.02% | 2,354,760 |
| 2013-04-03 | 2013-03-28 | 7.136 | 329,354 | -15,834 | 0.02% | 2,350,402 |
| 2013-03-28 | 2013-03-26 | 6.669 | 345,188 | +15,834 | 0.02% | 2,302,080 |
| 2013-03-26 | 2013-03-22 | 6.947 | 329,354 | +7,917 | 0.02% | 2,288,002 |
| 2013-03-25 | 2013-03-21 | 6.960 | 321,437 | +7,918 | 0.02% | 2,237,063 |
| 2013-03-14 | 2013-03-12 | 7.604 | 313,519 | -79,172 | 0.02% | 2,383,917 |
| 2013-03-13 | 2013-03-11 | 7.541 | 392,691 | +79,172 | 0.03% | 2,961,120 |
| 2013-03-08 | 2013-03-06 | 8.021 | 313,519 | +7,917 | 0.02% | 2,514,597 |
| 2013-03-06 | 2013-03-04 | 7.755 | 305,602 | +7,917 | 0.02% | 2,370,038 |
| 2013-02-28 | 2013-02-26 | 7.995 | 297,685 | -7,917 | 0.02% | 2,380,079 |
| 2013-02-19 | 2013-02-15 | 8.665 | 305,602 | -3,167 | 0.02% | 2,647,958 |
| 2013-02-18 | 2013-02-14 | 8.778 | 308,769 | -6,334 | 0.02% | 2,710,499 |
| 2013-02-06 | 2013-02-04 | 8.362 | 315,103 | -58,587 | 0.02% | 2,634,762 |
| 2013-01-30 | 2013-01-28 | 7.970 | 373,690 | -3,167 | 0.03% | 2,978,322 |
| 2013-01-16 | 2013-01-14 | 7.781 | 376,857 | -4,750 | 0.03% | 2,932,163 |
| 2013-01-10 | 2013-01-08 | 7.604 | 381,607 | -14,251 | 0.03% | 2,901,641 |
| 2013-01-04 | 2013-01-02 | 7.490 | 395,858 | -55,420 | 0.03% | 2,965,001 |
| 2012-12-20 | 2012-12-18 | 7.237 | 451,278 | -14,251 | 0.03% | 3,266,101 |
| 2012-12-19 | 2012-12-17 | 7.010 | 465,529 | +6,334 | 0.03% | 3,263,402 |
| 2012-12-18 | 2012-12-14 | 6.884 | 459,195 | +7,917 | 0.03% | 3,161,000 |
| 2012-12-11 | 2012-12-07 | 7.048 | 451,278 | -14,251 | 0.03% | 3,180,601 |
| 2012-12-10 | 2012-12-06 | 7.263 | 465,529 | -15,834 | 0.03% | 3,381,002 |
| 2012-11-30 | 2012-11-28 | 6.757 | 481,363 | -7,917 | 0.03% | 3,252,799 |
| 2012-11-21 | 2012-11-19 | 6.568 | 489,280 | +7,917 | 0.03% | 3,213,598 |
| 2012-11-08 | 2012-11-06 | 6.694 | 481,363 | -15,834 | 0.03% | 3,222,399 |
| 2012-11-01 | 2012-10-30 | 6.379 | 497,197 | +7,917 | 0.03% | 3,171,397 |
| 2012-10-09 | 2012-10-05 | 6.644 | 489,280 | -4,751 | 0.03% | 3,250,678 |
| 2012-10-04 | 2012-09-28 | 6.568 | 494,031 | -7,917 | 0.03% | 3,244,803 |
| 2012-10-03 | 2012-09-27 | 6.568 | 501,948 | -11,084 | 0.03% | 3,296,802 |
| 2012-09-28 | 2012-09-26 | 6.517 | 513,032 | -9,500 | 0.03% | 3,343,682 |
| 2012-09-26 | 2012-09-24 | 6.341 | 522,532 | +15,834 | 0.04% | 3,313,198 |
| 2012-09-18 | 2012-09-14 | 6.795 | 506,698 | -3,167 | 0.03% | 3,443,200 |
| 2012-09-14 | 2012-09-12 | 6.707 | 509,865 | -23,751 | 0.03% | 3,419,641 |
| 2012-09-12 | 2012-09-10 | 6.515 | 533,616 | +5,007 | 0.04% | 3,476,763 |
| 2012-09-05 | 2012-09-03 | 6.541 | 528,609 | -352,929 | 0.04% | 3,457,620 |
| 2012-09-04 | 2012-08-31 | 6.758 | 881,538 | -221,168 | 0.06% | 5,957,202 |
| 2012-09-03 | 2012-08-30 | 6.668 | 1,102,706 | +7,842 | 0.07% | 7,353,377 |
| 2012-08-31 | 2012-08-29 | 6.770 | 1,094,864 | +15,686 | 0.07% | 7,412,763 |
| 2012-08-30 | 2012-08-28 | 7.000 | 1,079,178 | -21,960 | 0.07% | 7,554,241 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,101,138 | +566,255 | 0.07% | 7,651,801 |
| 2012-08-24 | 2012-08-22 | 6.758 | 534,883 | +7,843 | 0.04% | 3,614,599 |
| 2012-08-23 | 2012-08-21 | 6.707 | 527,040 | +15,685 | 0.04% | 3,534,718 |
| 2012-08-16 | 2012-08-14 | 6.758 | 511,355 | +14,118 | 0.03% | 3,455,602 |
| 2012-08-09 | 2012-08-07 | 6.656 | 497,237 | -1,569 | 0.03% | 3,309,477 |
| 2012-08-01 | 2012-07-30 | 6.656 | 498,806 | -10,980 | 0.03% | 3,319,920 |
| 2012-07-30 | 2012-07-26 | 6.362 | 509,786 | +7,843 | 0.03% | 3,243,500 |
| 2012-07-27 | 2012-07-25 | 6.503 | 501,943 | -125,486 | 0.03% | 3,263,999 |
| 2012-07-26 | 2012-07-24 | 6.528 | 627,429 | -10,980 | 0.04% | 4,096,000 |
| 2012-07-24 | 2012-07-20 | 6.605 | 638,409 | -39,214 | 0.04% | 4,216,520 |
| 2012-07-23 | 2012-07-19 | 6.605 | 677,623 | -54,900 | 0.05% | 4,475,518 |
| 2012-07-17 | 2012-07-13 | 6.299 | 732,523 | +7,843 | 0.05% | 4,613,958 |
| 2012-07-12 | 2012-07-10 | 6.643 | 724,680 | -17,255 | 0.05% | 4,814,037 |
| 2012-06-27 | 2012-06-25 | 5.942 | 741,935 | -3,137 | 0.05% | 4,408,361 |
| 2012-06-13 | 2012-06-11 | 6.508 | 745,072 | -1,569 | 0.05% | 4,848,686 |
| 2012-06-12 | 2012-06-08 | 6.184 | 746,641 | +10,808 | 0.05% | 4,617,401 |
| 2012-06-08 | 2012-06-06 | 6.016 | 735,833 | +7,730 | 0.05% | 4,426,801 |
| 2012-06-04 | 2012-05-31 | 6.327 | 728,103 | -6,184 | 0.05% | 4,606,377 |
| 2012-05-28 | 2012-05-24 | 5.822 | 734,287 | -1,546 | 0.05% | 4,275,001 |
| 2012-05-24 | 2012-05-22 | 5.964 | 735,833 | +6,184 | 0.05% | 4,388,721 |
| 2012-05-17 | 2012-05-15 | 6.223 | 729,649 | -64,927 | 0.05% | 4,540,638 |
| 2012-05-10 | 2012-05-08 | 6.676 | 794,576 | -10,821 | 0.05% | 5,304,482 |
| 2012-05-09 | 2012-05-07 | 6.404 | 805,397 | -4,637 | 0.06% | 5,157,901 |
| 2012-05-07 | 2012-05-03 | 6.715 | 810,034 | -34,009 | 0.06% | 5,439,117 |
| 2012-05-04 | 2012-05-02 | 6.482 | 844,043 | -7,730 | 0.06% | 5,470,917 |
| 2012-04-30 | 2012-04-26 | 6.546 | 851,773 | -44,830 | 0.06% | 5,576,121 |
| 2012-04-27 | 2012-04-25 | 6.469 | 896,603 | +12,367 | 0.06% | 5,800,000 |
| 2012-04-26 | 2012-04-24 | 6.301 | 884,236 | -4,638 | 0.06% | 5,571,280 |
| 2012-04-25 | 2012-04-23 | 6.223 | 888,874 | -12,367 | 0.06% | 5,531,502 |
| 2012-04-24 | 2012-04-20 | 6.249 | 901,241 | -1,545 | 0.06% | 5,631,783 |
| 2012-04-19 | 2012-04-17 | 6.016 | 902,786 | -108,211 | 0.06% | 5,431,197 |
| 2012-04-18 | 2012-04-16 | 6.197 | 1,010,997 | -4,638 | 0.07% | 6,265,319 |
| 2012-04-11 | 2012-04-05 | 6.132 | 1,015,635 | -92,752 | 0.07% | 6,228,362 |
| 2012-04-10 | 2012-04-03 | 6.223 | 1,108,387 | -4,637 | 0.08% | 6,897,542 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,113,024 | -210,238 | 0.08% | 6,926,398 |
| 2012-04-03 | 2012-03-30 | 5.809 | 1,323,262 | -10,821 | 0.09% | 7,686,878 |
| 2012-03-28 | 2012-03-26 | 5.628 | 1,334,083 | -77,294 | 0.09% | 7,508,098 |
| 2012-03-22 | 2012-03-20 | 5.499 | 1,411,377 | -309,173 | 0.10% | 7,760,502 |
| 2012-03-21 | 2012-03-19 | 5.395 | 1,720,550 | -89,660 | 0.12% | 9,282,419 |
| 2012-03-20 | 2012-03-16 | 5.524 | 1,810,210 | -151,495 | 0.12% | 10,000,338 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,961,705 | +61,834 | 0.14% | 10,964,158 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,899,871 | -4,637 | 0.13% | 10,126,961 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,904,508 | -23,188 | 0.13% | 10,003,838 |
| 2012-03-14 | 2012-03-12 | 5.162 | 1,927,696 | +23,188 | 0.13% | 9,951,058 |
| 2012-03-13 | 2012-03-09 | 5.123 | 1,904,508 | +57,197 | 0.13% | 9,757,438 |
| 2012-03-12 | 2012-03-08 | 5.085 | 1,847,311 | +163,862 | 0.13% | 9,392,699 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,683,449 | -26,280 | 0.12% | 8,494,198 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,709,729 | -21,642 | 0.12% | 8,560,440 |
| 2012-03-01 | 2012-02-28 | 4.890 | 1,731,371 | -37,101 | 0.12% | 8,467,199 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,768,472 | +27,826 | 0.12% | 8,557,120 |
| 2012-02-28 | 2012-02-24 | 4.981 | 1,740,646 | +15,458 | 0.12% | 8,670,198 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,725,188 | +15,459 | 0.12% | 8,526,241 |
| 2012-02-24 | 2012-02-22 | 5.033 | 1,709,729 | +15,459 | 0.12% | 8,604,680 |
| 2012-02-23 | 2012-02-21 | 5.072 | 1,694,270 | -23,188 | 0.12% | 8,592,638 |
| 2012-02-22 | 2012-02-20 | 5.072 | 1,717,458 | -15,459 | 0.12% | 8,710,238 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,732,917 | -46,376 | 0.12% | 9,080,100 |
| 2012-02-17 | 2012-02-15 | 4.903 | 1,779,293 | +7,729 | 0.12% | 8,724,579 |
| 2012-02-14 | 2012-02-10 | 4.878 | 1,771,564 | +21,642 | 0.12% | 8,640,841 |
| 2012-02-13 | 2012-02-09 | 4.916 | 1,749,922 | +40,193 | 0.12% | 8,603,202 |
| 2012-02-09 | 2012-02-07 | 4.955 | 1,709,729 | +4,638 | 0.12% | 8,471,960 |
| 2012-02-08 | 2012-02-06 | 4.994 | 1,705,091 | +86,568 | 0.12% | 8,515,158 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,618,523 | -12,367 | 0.11% | 8,376,000 |
| 2012-01-18 | 2012-01-16 | 5.020 | 1,630,890 | -18,550 | 0.11% | 8,186,801 |
| 2012-01-13 | 2012-01-11 | 5.033 | 1,649,440 | -38,647 | 0.11% | 8,301,259 |
| 2012-01-09 | 2012-01-05 | 5.020 | 1,688,087 | -95,844 | 0.12% | 8,473,920 |
| 2011-12-29 | 2011-12-23 | 5.046 | 1,783,931 | -12,367 | 0.12% | 9,001,201 |
| 2011-12-23 | 2011-12-21 | 5.007 | 1,796,298 | -15,458 | 0.12% | 8,993,882 |
| 2011-12-20 | 2011-12-16 | 4.929 | 1,811,756 | -7,730 | 0.12% | 8,930,638 |
| 2011-12-19 | 2011-12-15 | 4.929 | 1,819,486 | -77,293 | 0.13% | 8,968,742 |
| 2011-12-12 | 2011-12-08 | 4.916 | 1,896,779 | -3,092 | 0.13% | 9,325,200 |
| 2011-12-09 | 2011-12-07 | 5.033 | 1,899,871 | -400,379 | 0.13% | 9,561,621 |
| 2011-12-08 | 2011-12-06 | 4.826 | 2,300,250 | -35,555 | 0.16% | 11,100,478 |
| 2011-12-07 | 2011-12-05 | 4.929 | 2,335,805 | -354,004 | 0.16% | 11,513,819 |
| 2011-12-02 | 2011-11-30 | 4.658 | 2,689,809 | -38,647 | 0.19% | 12,528,001 |
| 2011-11-30 | 2011-11-28 | 4.671 | 2,728,456 | -7,729 | 0.19% | 12,743,302 |
| 2011-11-24 | 2011-11-22 | 4.580 | 2,736,185 | +264,343 | 0.19% | 12,531,601 |
| 2011-11-23 | 2011-11-21 | 4.593 | 2,471,842 | +41,739 | 0.17% | 11,352,902 |
| 2011-11-22 | 2011-11-18 | 4.658 | 2,430,103 | +68,018 | 0.17% | 11,318,399 |
| 2011-11-21 | 2011-11-17 | 4.709 | 2,362,085 | +360,187 | 0.16% | 11,123,840 |
| 2011-11-17 | 2011-11-15 | 4.658 | 2,001,898 | +55,651 | 0.14% | 9,324,000 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,946,247 | -10,821 | 0.13% | 8,888,541 |
| 2011-11-02 | 2011-10-31 | 4.567 | 1,957,068 | -46,376 | 0.13% | 8,937,961 |
| 2011-10-20 | 2011-10-18 | 4.205 | 2,003,444 | -15,459 | 0.14% | 8,424,001 |
| 2011-10-18 | 2011-10-14 | 4.282 | 2,018,903 | -15,458 | 0.14% | 8,645,722 |
| 2011-10-10 | 2011-10-06 | 4.011 | 2,034,361 | -177,775 | 0.14% | 8,159,199 |
| 2011-10-07 | 2011-10-04 | 3.907 | 2,212,136 | -270,527 | 0.15% | 8,643,240 |
| 2011-10-06 | 2011-10-03 | 3.868 | 2,482,663 | -61,834 | 0.17% | 9,603,881 |
| 2011-09-28 | 2011-09-26 | 3.700 | 2,544,497 | -3,092 | 0.18% | 9,415,119 |
| 2011-09-27 | 2011-09-23 | 3.998 | 2,547,589 | -30,917 | 0.18% | 10,184,640 |
| 2011-09-26 | 2011-09-22 | 3.907 | 2,578,506 | +9,275 | 0.18% | 10,074,718 |
| 2011-09-23 | 2011-09-21 | 4.308 | 2,569,231 | +4,637 | 0.18% | 11,068,919 |
| 2011-09-22 | 2011-09-20 | 4.373 | 2,564,594 | -54,105 | 0.18% | 11,214,842 |
| 2011-09-21 | 2011-09-19 | 4.360 | 2,618,699 | -9,275 | 0.18% | 11,417,560 |
| 2011-09-20 | 2011-09-16 | 4.321 | 2,627,974 | +4,637 | 0.18% | 11,355,999 |
| 2011-09-19 | 2011-09-15 | 4.321 | 2,623,337 | +4,638 | 0.18% | 11,335,962 |
| 2011-09-16 | 2011-09-14 | 4.282 | 2,618,699 | +4,638 | 0.18% | 11,214,280 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,614,061 | +16,394 | 0.18% | 11,401,203 |
| 2011-09-07 | 2011-09-05 | 4.401 | 2,597,667 | +38,404 | 0.18% | 11,431,161 |
| 2011-09-05 | 2011-09-01 | 4.674 | 2,559,263 | +15,362 | 0.18% | 11,961,882 |
| 2011-08-29 | 2011-08-25 | 4.791 | 2,543,901 | +76,809 | 0.18% | 12,188,161 |
| 2011-08-26 | 2011-08-24 | 4.804 | 2,467,092 | -46,085 | 0.17% | 11,852,279 |
| 2011-08-25 | 2011-08-23 | 4.895 | 2,513,177 | +7,680 | 0.17% | 12,302,718 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,505,497 | +82,954 | 0.17% | 11,351,762 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,422,543 | +7,681 | 0.17% | 11,070,539 |
| 2011-08-12 | 2011-08-10 | 4.309 | 2,414,862 | +13,825 | 0.17% | 10,406,638 |
| 2011-08-11 | 2011-08-09 | 4.244 | 2,401,037 | -1,536 | 0.17% | 10,190,761 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,402,573 | -4,609 | 0.17% | 11,041,840 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,407,182 | +1,537 | 0.17% | 11,188,382 |
| 2011-07-27 | 2011-07-25 | 4.778 | 2,405,645 | -4,609 | 0.17% | 11,494,438 |
| 2011-07-21 | 2011-07-19 | 4.635 | 2,410,254 | -23,042 | 0.17% | 11,171,281 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,433,296 | -15,362 | 0.17% | 11,499,838 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,448,658 | +38,404 | 0.17% | 11,285,519 |
| 2011-07-07 | 2011-07-05 | 4.765 | 2,410,254 | -15,362 | 0.17% | 11,485,081 |
| 2011-07-06 | 2011-07-04 | 4.752 | 2,425,616 | -30,723 | 0.17% | 11,526,702 |
| 2011-06-30 | 2011-06-28 | 4.739 | 2,456,339 | -19,970 | 0.17% | 11,640,720 |
| 2011-06-27 | 2011-06-23 | 4.609 | 2,476,309 | +19,970 | 0.17% | 11,412,959 |
| 2011-06-20 | 2011-06-16 | 4.609 | 2,456,339 | -27,651 | 0.17% | 11,320,920 |
| 2011-06-17 | 2011-06-15 | 4.635 | 2,483,990 | -1,536 | 0.17% | 11,513,040 |
| 2011-06-15 | 2011-06-13 | 4.596 | 2,485,526 | -4,609 | 0.17% | 11,423,079 |
| 2011-06-14 | 2011-06-10 | 4.622 | 2,490,135 | -7,681 | 0.17% | 11,509,101 |
| 2011-06-13 | 2011-06-09 | 4.635 | 2,497,816 | -56,838 | 0.17% | 11,577,122 |
| 2011-06-09 | 2011-06-07 | 4.739 | 2,554,654 | -21,506 | 0.18% | 12,106,640 |
| 2011-06-08 | 2011-06-03 | 4.739 | 2,576,160 | +26,115 | 0.18% | 12,208,558 |
| 2011-06-03 | 2011-06-01 | 4.778 | 2,550,045 | -15,362 | 0.18% | 12,184,398 |
| 2011-05-30 | 2011-05-26 | 4.791 | 2,565,407 | -6,145 | 0.18% | 12,291,199 |
| 2011-05-27 | 2011-05-25 | 4.713 | 2,571,552 | -3,072 | 0.18% | 12,119,760 |
| 2011-05-26 | 2011-05-24 | 4.765 | 2,574,624 | +7,681 | 0.18% | 12,268,319 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,566,943 | -35,332 | 0.18% | 12,131,458 |
| 2011-05-23 | 2011-05-19 | 4.882 | 2,602,275 | -16,898 | 0.18% | 12,704,998 |
| 2011-05-20 | 2011-05-18 | 4.895 | 2,619,173 | +15,361 | 0.18% | 12,821,599 |
| 2011-05-19 | 2011-05-17 | 4.830 | 2,603,812 | +16,898 | 0.18% | 12,576,902 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,586,914 | -15,361 | 0.18% | 12,899,442 |
| 2011-05-13 | 2011-05-11 | 5.012 | 2,602,275 | +4,608 | 0.18% | 13,043,798 |
| 2011-05-11 | 2011-05-06 | 4.973 | 2,597,667 | +15,362 | 0.18% | 12,919,241 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,582,305 | +56,838 | 0.18% | 12,741,979 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,525,467 | +150,545 | 0.17% | 12,593,041 |
| 2011-05-03 | 2011-04-28 | 5.038 | 2,374,922 | -56,838 | 0.16% | 11,966,041 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,431,760 | -38,405 | 0.17% | 12,442,379 |
| 2011-04-27 | 2011-04-21 | 5.182 | 2,470,165 | -299,553 | 0.17% | 12,799,682 |
| 2011-04-26 | 2011-04-20 | 5.169 | 2,769,718 | +32,260 | 0.19% | 14,315,820 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,737,458 | +15,361 | 0.19% | 14,255,997 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,722,097 | +290,337 | 0.19% | 14,034,241 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,431,760 | -3,073 | 0.17% | 12,632,339 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,434,833 | -7,680 | 0.17% | 12,553,202 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,442,513 | +30,723 | 0.17% | 12,751,798 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,411,790 | -33,796 | 0.17% | 12,779,800 |
| 2011-04-08 | 2011-04-06 | 5.403 | 2,445,586 | +13,826 | 0.17% | 13,213,601 |
| 2011-04-07 | 2011-04-04 | 5.403 | 2,431,760 | -4,609 | 0.17% | 13,138,899 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,436,369 | -13,825 | 0.17% | 13,163,801 |
| 2011-03-31 | 2011-03-29 | 5.247 | 2,450,194 | +24,578 | 0.17% | 12,855,698 |
| 2011-03-28 | 2011-03-24 | 5.234 | 2,425,616 | +62,983 | 0.17% | 12,695,162 |
| 2011-03-25 | 2011-03-23 | 5.247 | 2,362,633 | +53,767 | 0.16% | 12,396,283 |
| 2011-03-24 | 2011-03-22 | 5.221 | 2,308,866 | +3,072 | 0.16% | 12,054,057 |
| 2011-03-23 | 2011-03-21 | 5.221 | 2,305,794 | +81,417 | 0.16% | 12,038,019 |
| 2011-03-22 | 2011-03-18 | 5.169 | 2,224,377 | -61,447 | 0.15% | 11,497,120 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,285,824 | +38,404 | 0.16% | 11,784,960 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,247,420 | -29,187 | 0.16% | 11,879,562 |
| 2011-03-16 | 2011-03-14 | 5.377 | 2,276,607 | +82,953 | 0.16% | 12,241,321 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,193,654 | +38,405 | 0.15% | 11,880,962 |
| 2011-03-14 | 2011-03-10 | 5.325 | 2,155,249 | +30,723 | 0.15% | 11,476,538 |
| 2011-03-10 | 2011-03-08 | 5.286 | 2,124,526 | -43,013 | 0.15% | 11,229,961 |
| 2011-03-09 | 2011-03-07 | 5.260 | 2,167,539 | -36,868 | 0.15% | 11,400,882 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,204,407 | +41,477 | 0.15% | 11,824,401 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,162,930 | +21,506 | 0.15% | 11,179,519 |
| 2011-03-04 | 2011-03-02 | 5.052 | 2,141,424 | +53,766 | 0.15% | 10,817,441 |
| 2011-03-03 | 2011-03-01 | 5.104 | 2,087,658 | -4,608 | 0.14% | 10,654,561 |
| 2011-03-02 | 2011-02-28 | 5.052 | 2,092,266 | +10,753 | 0.14% | 10,569,119 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,081,513 | +9,217 | 0.14% | 10,487,700 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,072,296 | +15,362 | 0.14% | 10,630,120 |
| 2011-02-23 | 2011-02-21 | 5.273 | 2,056,934 | +6,144 | 0.14% | 10,845,898 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,050,790 | +162,835 | 0.14% | 10,813,502 |
| 2011-02-21 | 2011-02-17 | 5.182 | 1,887,955 | +15,361 | 0.13% | 9,782,838 |
| 2011-02-18 | 2011-02-16 | 5.273 | 1,872,594 | +15,362 | 0.13% | 9,873,902 |
| 2011-02-17 | 2011-02-15 | 5.260 | 1,857,232 | +15,362 | 0.13% | 9,768,720 |
| 2011-02-16 | 2011-02-14 | 5.338 | 1,841,870 | -16,898 | 0.13% | 9,831,799 |
| 2011-02-15 | 2011-02-11 | 5.247 | 1,858,768 | +7,681 | 0.13% | 9,752,599 |
| 2011-02-14 | 2011-02-10 | 5.234 | 1,851,087 | +13,825 | 0.13% | 9,688,199 |
| 2011-02-11 | 2011-02-09 | 5.273 | 1,837,262 | +9,217 | 0.13% | 9,687,602 |
| 2011-02-10 | 2011-02-08 | 5.364 | 1,828,045 | +3,073 | 0.13% | 9,805,602 |
| 2011-02-08 | 2011-02-02 | 5.520 | 1,824,972 | +12,289 | 0.13% | 10,074,238 |
| 2011-02-07 | 2011-01-31 | 5.416 | 1,812,683 | +4,609 | 0.13% | 9,817,600 |
| 2011-01-31 | 2011-01-27 | 5.455 | 1,808,074 | +110,604 | 0.13% | 9,863,258 |
| 2011-01-25 | 2011-01-21 | 5.572 | 1,697,470 | +16,898 | 0.12% | 9,458,800 |
| 2011-01-24 | 2011-01-20 | 5.546 | 1,680,572 | +26,115 | 0.12% | 9,320,879 |
| 2011-01-21 | 2011-01-19 | 5.729 | 1,654,457 | -82,954 | 0.11% | 9,477,599 |
| 2011-01-20 | 2011-01-18 | 5.820 | 1,737,411 | -7,680 | 0.12% | 10,111,143 |
| 2011-01-19 | 2011-01-17 | 5.742 | 1,745,091 | -50,694 | 0.12% | 10,019,518 |
| 2011-01-14 | 2011-01-12 | 5.833 | 1,795,785 | -19,970 | 0.12% | 10,474,240 |
| 2011-01-13 | 2011-01-11 | 5.963 | 1,815,755 | -12,290 | 0.13% | 10,827,118 |
| 2011-01-12 | 2011-01-10 | 6.002 | 1,828,045 | -3,072 | 0.13% | 10,971,802 |
| 2011-01-11 | 2011-01-07 | 6.106 | 1,831,117 | -50,694 | 0.13% | 11,180,960 |
| 2011-01-10 | 2011-01-06 | 6.015 | 1,881,811 | -142,864 | 0.13% | 11,319,002 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,024,675 | -368,681 | 0.14% | 11,308,442 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,393,356 | +551,486 | 0.17% | 13,024,880 |
| 2011-01-05 | 2011-01-03 | 5.338 | 1,841,870 | +3,072 | 0.13% | 9,831,799 |
| 2011-01-04 | 2010-12-31 | 5.403 | 1,838,798 | -15,362 | 0.13% | 9,935,101 |
| 2011-01-03 | 2010-12-29 | 5.247 | 1,854,160 | -15,361 | 0.13% | 9,728,422 |
| 2010-12-30 | 2010-12-28 | 5.104 | 1,869,521 | +53,766 | 0.13% | 9,541,278 |
| 2010-12-29 | 2010-12-24 | 5.247 | 1,815,755 | -73,737 | 0.13% | 9,526,918 |
| 2010-12-21 | 2010-12-17 | 5.364 | 1,889,492 | +7,681 | 0.13% | 10,135,202 |
| 2010-12-17 | 2010-12-15 | 5.312 | 1,881,811 | +7,681 | 0.13% | 9,996,002 |
| 2010-12-16 | 2010-12-14 | 5.507 | 1,874,130 | -30,723 | 0.13% | 10,321,201 |
| 2010-12-14 | 2010-12-10 | 5.260 | 1,904,853 | +7,681 | 0.13% | 10,019,199 |
| 2010-12-13 | 2010-12-09 | 5.312 | 1,897,172 | -15,362 | 0.13% | 10,077,598 |
| 2010-12-09 | 2010-12-07 | 5.338 | 1,912,534 | +76,808 | 0.13% | 10,208,999 |
| 2010-12-07 | 2010-12-03 | 5.442 | 1,835,726 | -966,252 | 0.13% | 9,990,203 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,801,978 | +23,043 | 0.19% | 15,431,042 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,778,935 | +19,970 | 0.19% | 15,123,239 |
| 2010-11-30 | 2010-11-26 | 5.429 | 2,758,965 | +82,953 | 0.19% | 14,978,641 |
| 2010-11-26 | 2010-11-24 | 5.533 | 2,676,012 | -12,289 | 0.19% | 14,807,002 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,688,301 | -64,519 | 0.19% | 14,875,000 |
| 2010-11-24 | 2010-11-22 | 5.637 | 2,752,820 | +7,681 | 0.19% | 15,518,719 |
| 2010-11-22 | 2010-11-18 | 5.494 | 2,745,139 | -4,609 | 0.19% | 15,082,278 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,749,748 | +3,072 | 0.19% | 14,642,201 |
| 2010-11-17 | 2010-11-15 | 5.598 | 2,746,676 | +7,681 | 0.19% | 15,376,803 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,738,995 | +175,124 | 0.19% | 15,298,142 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,563,871 | -4,609 | 0.18% | 15,121,140 |
| 2010-11-12 | 2010-11-10 | 5.859 | 2,568,480 | +24,579 | 0.18% | 15,048,003 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,543,901 | -7,681 | 0.18% | 15,069,601 |
| 2010-11-10 | 2010-11-08 | 5.898 | 2,551,582 | +21,507 | 0.18% | 15,048,662 |
| 2010-11-09 | 2010-11-05 | 5.755 | 2,530,075 | +27,651 | 0.18% | 14,559,478 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,502,424 | +6,145 | 0.17% | 13,846,499 |
| 2010-10-29 | 2010-10-27 | 5.807 | 2,496,279 | +4,608 | 0.17% | 14,494,997 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,491,671 | -21,506 | 0.17% | 14,533,120 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,513,177 | +439,345 | 0.17% | 14,854,878 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,073,832 | -268,830 | 0.14% | 12,770,999 |
| 2010-10-25 | 2010-10-21 | 5.416 | 2,342,662 | -15,362 | 0.16% | 12,687,998 |
| 2010-10-22 | 2010-10-20 | 5.325 | 2,358,024 | -29,187 | 0.16% | 12,556,300 |
| 2010-10-21 | 2010-10-19 | 5.416 | 2,387,211 | -81,417 | 0.17% | 12,929,279 |
| 2010-10-20 | 2010-10-18 | 5.403 | 2,468,628 | +3,072 | 0.17% | 13,338,098 |
| 2010-10-19 | 2010-10-15 | 5.416 | 2,465,556 | -10,753 | 0.17% | 13,353,600 |
| 2010-10-18 | 2010-10-14 | 5.390 | 2,476,309 | -35,332 | 0.17% | 13,347,359 |
| 2010-10-15 | 2010-10-13 | 5.364 | 2,511,641 | -26,115 | 0.17% | 13,472,399 |
| 2010-10-14 | 2010-10-12 | 5.299 | 2,537,756 | +39,940 | 0.18% | 13,447,279 |
| 2010-10-13 | 2010-10-11 | 5.364 | 2,497,816 | -3,072 | 0.17% | 13,398,242 |
| 2010-10-12 | 2010-10-08 | 5.351 | 2,500,888 | -19,970 | 0.17% | 13,382,160 |
| 2010-10-11 | 2010-10-07 | 5.403 | 2,520,858 | +7,681 | 0.17% | 13,620,299 |
| 2010-10-08 | 2010-10-06 | 5.442 | 2,513,177 | -18,434 | 0.17% | 13,676,958 |
| 2010-10-07 | 2010-10-05 | 5.351 | 2,531,611 | +3,072 | 0.18% | 13,546,558 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,528,539 | -19,970 | 0.18% | 13,727,640 |
| 2010-10-05 | 2010-09-30 | 5.312 | 2,548,509 | -7,681 | 0.18% | 13,537,438 |
| 2010-10-04 | 2010-09-29 | 5.221 | 2,556,190 | +43,013 | 0.18% | 13,345,279 |
| 2010-09-30 | 2010-09-28 | 5.156 | 2,513,177 | -13,826 | 0.17% | 12,957,118 |
| 2010-09-29 | 2010-09-27 | 5.338 | 2,527,003 | +38,404 | 0.18% | 13,489,000 |
| 2010-09-28 | 2010-09-24 | 5.273 | 2,488,599 | +7,681 | 0.17% | 13,122,002 |
| 2010-09-27 | 2010-09-22 | 5.364 | 2,480,918 | +52,230 | 0.17% | 13,307,601 |
| 2010-09-24 | 2010-09-21 | 5.273 | 2,428,688 | +182,805 | 0.17% | 12,806,100 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,245,883 | +298,017 | 0.16% | 11,695,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 1,947,866 | +66,055 | 0.13% | 9,839,680 |
| 2010-09-16 | 2010-09-14 | 5.182 | 1,881,811 | -29,187 | 0.13% | 9,751,002 |
| 2010-09-14 | 2010-09-10 | 5.143 | 1,910,998 | -7,681 | 0.13% | 9,827,600 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,918,679 | +38,404 | 0.13% | 9,642,281 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,880,275 | -1,536 | 0.13% | 9,473,762 |
| 2010-09-09 | 2010-09-07 | 5.104 | 1,881,811 | -75,272 | 0.13% | 9,604,002 |
| 2010-09-08 | 2010-09-06 | 5.117 | 1,957,083 | +101,387 | 0.14% | 10,013,639 |
| 2010-09-07 | 2010-09-03 | 5.052 | 1,855,696 | +10,753 | 0.13% | 9,374,081 |
| 2010-09-03 | 2010-09-01 | 4.999 | 1,844,943 | +66,056 | 0.13% | 9,223,682 |
| 2010-09-02 | 2010-08-31 | 4.895 | 1,778,887 | +18,434 | 0.12% | 8,708,159 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,760,453 | +19,970 | 0.12% | 8,778,360 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,740,483 | +3,072 | 0.12% | 8,792,081 |
| 2010-08-26 | 2010-08-24 | 5.078 | 1,737,411 | +30,724 | 0.12% | 8,821,802 |
| 2010-08-25 | 2010-08-23 | 5.065 | 1,706,687 | +41,477 | 0.12% | 8,643,580 |
| 2010-08-24 | 2010-08-20 | 5.195 | 1,665,210 | -7,681 | 0.12% | 8,650,318 |
| 2010-08-20 | 2010-08-18 | 5.195 | 1,672,891 | +39,940 | 0.12% | 8,690,218 |
| 2010-08-19 | 2010-08-17 | 5.247 | 1,632,951 | +1,536 | 0.11% | 8,567,781 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,631,415 | +16,898 | 0.11% | 8,517,242 |
| 2010-08-16 | 2010-08-12 | 5.234 | 1,614,517 | -1,536 | 0.11% | 8,450,041 |
| 2010-08-13 | 2010-08-11 | 5.299 | 1,616,053 | -10,753 | 0.11% | 8,563,280 |
| 2010-08-11 | 2010-08-09 | 5.572 | 1,626,806 | +24,579 | 0.11% | 9,065,039 |
| 2010-08-09 | 2010-08-05 | 5.481 | 1,602,227 | -27,651 | 0.11% | 8,782,058 |
| 2010-08-06 | 2010-08-04 | 5.455 | 1,629,878 | -6,145 | 0.11% | 8,891,177 |
| 2010-08-04 | 2010-08-02 | 5.403 | 1,636,023 | +29,187 | 0.11% | 8,839,499 |
| 2010-08-02 | 2010-07-29 | 5.338 | 1,606,836 | +4,609 | 0.11% | 8,577,201 |
| 2010-07-30 | 2010-07-28 | 5.390 | 1,602,227 | +79,881 | 0.11% | 8,636,038 |
| 2010-07-28 | 2010-07-26 | 5.312 | 1,522,346 | -38,405 | 0.11% | 8,086,558 |
| 2010-07-23 | 2010-07-21 | 5.286 | 1,560,751 | +38,405 | 0.11% | 8,249,921 |
| 2010-07-22 | 2010-07-20 | 5.234 | 1,522,346 | +7,680 | 0.11% | 7,967,638 |
| 2010-07-21 | 2010-07-19 | 5.234 | 1,514,666 | +7,681 | 0.10% | 7,927,442 |
| 2010-07-20 | 2010-07-16 | 5.286 | 1,506,985 | +172,052 | 0.10% | 7,965,721 |
| 2010-07-19 | 2010-07-15 | 5.325 | 1,334,933 | -15,362 | 0.09% | 7,108,418 |
| 2010-07-16 | 2010-07-14 | 5.364 | 1,350,295 | +9,217 | 0.09% | 7,242,959 |
| 2010-07-15 | 2010-07-13 | 5.377 | 1,341,078 | +6,145 | 0.09% | 7,210,979 |
| 2010-07-05 | 2010-06-30 | 6.015 | 1,334,933 | +3,072 | 0.09% | 8,029,557 |
| 2010-06-24 | 2010-06-22 | 6.028 | 1,331,861 | -10,753 | 0.09% | 8,028,419 |
| 2010-06-23 | 2010-06-21 | 6.093 | 1,342,614 | -70,664 | 0.09% | 8,180,638 |
| 2010-06-21 | 2010-06-17 | 5.794 | 1,413,278 | -30,724 | 0.10% | 8,187,999 |
| 2010-06-15 | 2010-06-11 | 5.520 | 1,444,002 | -15,361 | 0.10% | 7,971,202 |
| 2010-06-07 | 2010-06-03 | 5.520 | 1,459,363 | +4,608 | 0.10% | 8,055,998 |
| 2010-06-04 | 2010-06-02 | 5.416 | 1,454,755 | -6,145 | 0.10% | 7,879,041 |
| 2010-06-03 | 2010-06-01 | 5.416 | 1,460,900 | -1,536 | 0.10% | 7,912,322 |
| 2010-06-01 | 2010-05-28 | 5.559 | 1,462,436 | -43,013 | 0.10% | 8,130,081 |
| 2010-05-31 | 2010-05-27 | 5.247 | 1,505,449 | +24,579 | 0.10% | 7,898,802 |
| 2010-05-27 | 2010-05-25 | 4.856 | 1,480,870 | +76,809 | 0.10% | 7,191,441 |
| 2010-05-26 | 2010-05-24 | 5.247 | 1,404,061 | +7,681 | 0.10% | 7,366,839 |
| 2010-05-25 | 2010-05-20 | 5.169 | 1,396,380 | -7,681 | 0.10% | 7,217,458 |
| 2010-05-24 | 2010-05-19 | 5.234 | 1,404,061 | +9,217 | 0.10% | 7,348,559 |
| 2010-05-20 | 2010-05-18 | 5.415 | 1,394,844 | +59,911 | 0.10% | 7,552,873 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,334,933 | +17,106 | 0.09% | 7,175,829 |
| 2010-05-17 | 2010-05-13 | 5.651 | 1,317,827 | +38,043 | 0.09% | 7,447,597 |
| 2010-05-13 | 2010-05-11 | 5.743 | 1,279,784 | -3,043 | 0.09% | 7,350,340 |
| 2010-05-10 | 2010-05-06 | 5.546 | 1,282,827 | +127,826 | 0.09% | 7,114,918 |
| 2010-05-06 | 2010-05-04 | 6.046 | 1,155,001 | +4,565 | 0.08% | 6,982,799 |
| 2010-05-05 | 2010-05-03 | 6.019 | 1,150,436 | +3,043 | 0.08% | 6,924,960 |
| 2010-05-04 | 2010-04-30 | 6.243 | 1,147,393 | -10,652 | 0.08% | 7,163,003 |
| 2010-04-29 | 2010-04-27 | 6.190 | 1,158,045 | -1,521 | 0.08% | 7,168,622 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,159,566 | -3,044 | 0.08% | 7,315,197 |
| 2010-04-23 | 2010-04-21 | 6.019 | 1,162,610 | -7,609 | 0.08% | 6,998,241 |
| 2010-04-22 | 2010-04-20 | 5.901 | 1,170,219 | -21,304 | 0.08% | 6,905,622 |
| 2010-04-20 | 2010-04-16 | 6.072 | 1,191,523 | -74,565 | 0.08% | 7,234,920 |
| 2010-04-19 | 2010-04-15 | 6.164 | 1,266,088 | -9,131 | 0.09% | 7,804,158 |
| 2010-04-16 | 2010-04-14 | 6.151 | 1,275,219 | +9,131 | 0.09% | 7,843,682 |
| 2010-04-15 | 2010-04-13 | 6.098 | 1,266,088 | -22,826 | 0.09% | 7,720,958 |
| 2010-04-14 | 2010-04-12 | 6.111 | 1,288,914 | -7,609 | 0.09% | 7,877,098 |
| 2010-04-13 | 2010-04-09 | 6.164 | 1,296,523 | -76,087 | 0.09% | 7,991,759 |
| 2010-04-12 | 2010-04-08 | 6.033 | 1,372,610 | -68,478 | 0.10% | 8,280,359 |
| 2010-04-09 | 2010-04-07 | 6.072 | 1,441,088 | +7,608 | 0.10% | 8,750,277 |
| 2010-04-08 | 2010-04-01 | 5.954 | 1,433,480 | +77,609 | 0.10% | 8,534,521 |
| 2010-04-07 | 2010-03-31 | 6.098 | 1,355,871 | -123,261 | 0.09% | 8,268,480 |
| 2010-04-01 | 2010-03-30 | 6.453 | 1,479,132 | -7,609 | 0.10% | 9,545,040 |
| 2010-03-31 | 2010-03-29 | 6.440 | 1,486,741 | -13,695 | 0.10% | 9,574,602 |
| 2010-03-29 | 2010-03-25 | 6.125 | 1,500,436 | -4,566 | 0.10% | 9,189,518 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,505,002 | +18,261 | 0.11% | 9,197,703 |
| 2010-03-25 | 2010-03-23 | 6.387 | 1,486,741 | -15,217 | 0.10% | 9,496,442 |
| 2010-03-24 | 2010-03-22 | 6.374 | 1,501,958 | -27,391 | 0.11% | 9,573,899 |
| 2010-03-23 | 2010-03-19 | 6.440 | 1,529,349 | -35,000 | 0.11% | 9,848,997 |
| 2010-03-22 | 2010-03-18 | 6.243 | 1,564,349 | -273,914 | 0.11% | 9,765,997 |
| 2010-03-18 | 2010-03-16 | 6.098 | 1,838,263 | -19,782 | 0.13% | 11,210,241 |
| 2010-03-17 | 2010-03-15 | 6.203 | 1,858,045 | -82,174 | 0.13% | 11,526,237 |
| 2010-03-16 | 2010-03-12 | 6.217 | 1,940,219 | +155,217 | 0.14% | 12,061,497 |
| 2010-03-15 | 2010-03-11 | 5.941 | 1,785,002 | -66,956 | 0.12% | 10,603,921 |
| 2010-03-12 | 2010-03-10 | 5.927 | 1,851,958 | +28,913 | 0.13% | 10,977,337 |
| 2010-03-11 | 2010-03-09 | 5.875 | 1,823,045 | -21,305 | 0.13% | 10,710,118 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,844,350 | -18,261 | 0.13% | 10,592,881 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,862,611 | +1,522 | 0.13% | 10,501,922 |
| 2010-03-08 | 2010-03-04 | 5.441 | 1,861,089 | -4,565 | 0.13% | 10,126,440 |
| 2010-03-05 | 2010-03-03 | 5.612 | 1,865,654 | +12,174 | 0.13% | 10,470,039 |
| 2010-03-04 | 2010-03-02 | 5.586 | 1,853,480 | -47,174 | 0.13% | 10,352,999 |
| 2010-03-03 | 2010-03-01 | 5.573 | 1,900,654 | +47,174 | 0.13% | 10,591,519 |
| 2010-03-02 | 2010-02-26 | 5.586 | 1,853,480 | -53,261 | 0.13% | 10,352,999 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,906,741 | -33,478 | 0.13% | 10,675,559 |
| 2010-02-26 | 2010-02-24 | 5.481 | 1,940,219 | -9,131 | 0.14% | 10,633,498 |
| 2010-02-25 | 2010-02-23 | 5.533 | 1,949,350 | +152,174 | 0.14% | 10,786,021 |
| 2010-02-23 | 2010-02-19 | 5.349 | 1,797,176 | -152,174 | 0.13% | 9,613,341 |
| 2010-02-19 | 2010-02-17 | 5.691 | 1,949,350 | +152,174 | 0.14% | 11,093,461 |
| 2010-02-18 | 2010-02-12 | 5.586 | 1,797,176 | +228,261 | 0.13% | 10,038,501 |
| 2010-02-12 | 2010-02-10 | 5.336 | 1,568,915 | +16,739 | 0.11% | 8,371,722 |
| 2010-02-11 | 2010-02-09 | 5.362 | 1,552,176 | +4,566 | 0.11% | 8,323,202 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,547,610 | +6,087 | 0.11% | 8,217,358 |
| 2010-02-09 | 2010-02-05 | 5.336 | 1,541,523 | +45,652 | 0.11% | 8,225,558 |
| 2010-02-08 | 2010-02-04 | 5.546 | 1,495,871 | +28,913 | 0.10% | 8,296,519 |
| 2010-02-05 | 2010-02-03 | 5.704 | 1,466,958 | +27,391 | 0.10% | 8,367,520 |
| 2010-02-04 | 2010-02-02 | 5.625 | 1,439,567 | -24,348 | 0.10% | 8,097,762 |
| 2010-02-03 | 2010-02-01 | 5.704 | 1,463,915 | +18,261 | 0.10% | 8,350,162 |
| 2010-02-02 | 2010-01-29 | 5.796 | 1,445,654 | +19,783 | 0.10% | 8,379,002 |
| 2010-01-29 | 2010-01-27 | 5.809 | 1,425,871 | +3,043 | 0.10% | 8,283,080 |
| 2010-01-28 | 2010-01-26 | 5.704 | 1,422,828 | +10,653 | 0.10% | 8,115,802 |
| 2010-01-27 | 2010-01-25 | 5.980 | 1,412,175 | -1,522 | 0.10% | 8,444,798 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,413,697 | +45,652 | 0.10% | 8,565,379 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,368,045 | +278,479 | 0.10% | 8,504,541 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,089,566 | +4,565 | 0.08% | 7,016,798 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,085,001 | +97,391 | 0.08% | 7,001,659 |
| 2010-01-20 | 2010-01-18 | 6.585 | 987,610 | -1,521 | 0.07% | 6,502,982 |
| 2010-01-19 | 2010-01-15 | 6.703 | 989,131 | +7,608 | 0.07% | 6,629,997 |
| 2010-01-18 | 2010-01-14 | 6.769 | 981,523 | +21,305 | 0.07% | 6,643,502 |
| 2010-01-14 | 2010-01-12 | 6.900 | 960,218 | +7,608 | 0.07% | 6,625,497 |
| 2010-01-11 | 2010-01-07 | 7.202 | 952,610 | -51,739 | 0.07% | 6,860,962 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,004,349 | +3,044 | 0.07% | 7,207,201 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,001,305 | -22,827 | 0.07% | 6,987,957 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,024,132 | -28,913 | 0.07% | 6,824,223 |
| 2009-12-30 | 2009-12-28 | 6.703 | 1,053,045 | -15,217 | 0.07% | 7,058,403 |
| 2009-12-29 | 2009-12-24 | 6.558 | 1,068,262 | +10,652 | 0.07% | 7,005,960 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,057,610 | -1,522 | 0.07% | 6,824,901 |
| 2009-12-21 | 2009-12-17 | 6.453 | 1,059,132 | +13,696 | 0.07% | 6,834,723 |
| 2009-12-18 | 2009-12-16 | 6.440 | 1,045,436 | +15,218 | 0.07% | 6,732,601 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,030,218 | +1,521 | 0.07% | 6,634,597 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,028,697 | +19,783 | 0.07% | 6,665,362 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,008,914 | +7,609 | 0.07% | 6,802,379 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,001,305 | +4,565 | 0.07% | 6,869,517 |
| 2009-12-09 | 2009-12-07 | 7.229 | 996,740 | -28,913 | 0.07% | 7,204,999 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,025,653 | +28,913 | 0.07% | 7,360,078 |
| 2009-12-07 | 2009-12-03 | 7.321 | 996,740 | -28,913 | 0.07% | 7,296,699 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,025,653 | -25,870 | 0.07% | 7,467,918 |
| 2009-12-03 | 2009-12-01 | 7.137 | 1,051,523 | +7,609 | 0.07% | 7,504,261 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,043,914 | +15,217 | 0.07% | 6,887,439 |
| 2009-11-30 | 2009-11-26 | 7.150 | 1,028,697 | +19,783 | 0.07% | 7,354,882 |
| 2009-11-27 | 2009-11-25 | 7.150 | 1,008,914 | -1,522 | 0.07% | 7,213,439 |
| 2009-11-26 | 2009-11-24 | 7.123 | 1,010,436 | -1,522 | 0.07% | 7,197,761 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,011,958 | -115,652 | 0.07% | 7,328,303 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,127,610 | +1,522 | 0.08% | 8,640,061 |
| 2009-11-16 | 2009-11-12 | 7.439 | 1,126,088 | -30,435 | 0.08% | 8,376,799 |
| 2009-11-12 | 2009-11-10 | 7.373 | 1,156,523 | -15,217 | 0.08% | 8,527,200 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,171,740 | -7,609 | 0.08% | 8,777,997 |
| 2009-11-10 | 2009-11-06 | 7.202 | 1,179,349 | -30,435 | 0.08% | 8,494,000 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,209,784 | -12,174 | 0.08% | 8,665,501 |
| 2009-11-06 | 2009-11-04 | 7.058 | 1,221,958 | -22,826 | 0.09% | 8,624,221 |
| 2009-11-04 | 2009-11-02 | 6.913 | 1,244,784 | +30,435 | 0.09% | 8,605,361 |
| 2009-11-02 | 2009-10-29 | 6.926 | 1,214,349 | -44,131 | 0.08% | 8,410,919 |
| 2009-10-28 | 2009-10-23 | 7.307 | 1,258,480 | +1,522 | 0.09% | 9,196,243 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,256,958 | -167,391 | 0.09% | 9,300,761 |
| 2009-10-21 | 2009-10-19 | 7.215 | 1,424,349 | -6,087 | 0.10% | 10,277,278 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,430,436 | -50,218 | 0.10% | 10,151,998 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,480,654 | -155,217 | 0.10% | 10,683,542 |
| 2009-10-15 | 2009-10-13 | 7.058 | 1,635,871 | +15,217 | 0.11% | 11,545,498 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,620,654 | -59,348 | 0.11% | 11,374,201 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,680,002 | -38,043 | 0.12% | 11,658,242 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,718,045 | -7,609 | 0.12% | 11,606,118 |
| 2009-10-09 | 2009-10-07 | 6.545 | 1,725,654 | +12,174 | 0.12% | 11,294,640 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,713,480 | -15,217 | 0.12% | 10,922,200 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,728,697 | +10,652 | 0.12% | 10,996,477 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,718,045 | +4,565 | 0.12% | 11,335,158 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,713,480 | -28,913 | 0.12% | 11,012,280 |
| 2009-09-24 | 2009-09-22 | 6.374 | 1,742,393 | -35,000 | 0.12% | 11,106,499 |
| 2009-09-23 | 2009-09-21 | 6.361 | 1,777,393 | -6,087 | 0.12% | 11,306,239 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,783,480 | -7,609 | 0.12% | 11,368,399 |
| 2009-09-18 | 2009-09-16 | 6.177 | 1,791,089 | -307,391 | 0.13% | 11,063,801 |
| 2009-09-17 | 2009-09-15 | 6.046 | 2,098,480 | +3,043 | 0.15% | 12,686,797 |
| 2009-09-15 | 2009-09-11 | 6.151 | 2,095,437 | +159,783 | 0.15% | 12,888,720 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,935,654 | -114,131 | 0.14% | 11,829,599 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,049,785 | +15,218 | 0.14% | 12,931,202 |
| 2009-09-08 | 2009-09-04 | 6.217 | 2,034,567 | +400,217 | 0.14% | 12,648,018 |
| 2009-09-07 | 2009-09-03 | 5.967 | 1,634,350 | -35,000 | 0.11% | 9,751,923 |
| 2009-09-04 | 2009-09-02 | 5.665 | 1,669,350 | +42,609 | 0.12% | 9,456,142 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,626,741 | -21,304 | 0.11% | 9,556,861 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,648,045 | +7,608 | 0.12% | 9,335,459 |
| 2009-08-26 | 2009-08-24 | 6.269 | 1,640,437 | +35,001 | 0.11% | 10,284,123 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,605,436 | -50,218 | 0.11% | 9,874,797 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,655,654 | +60,870 | 0.12% | 9,726,721 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,594,784 | -30,435 | 0.11% | 9,788,318 |
| 2009-08-19 | 2009-08-17 | 6.414 | 1,625,219 | +13,696 | 0.11% | 10,423,679 |
| 2009-08-18 | 2009-08-14 | 6.769 | 1,611,523 | +3,043 | 0.11% | 10,907,697 |
| 2009-08-14 | 2009-08-12 | 6.755 | 1,608,480 | -12,174 | 0.11% | 10,865,960 |
| 2009-08-12 | 2009-08-10 | 6.953 | 1,620,654 | +13,696 | 0.11% | 11,267,701 |
| 2009-08-11 | 2009-08-07 | 6.953 | 1,606,958 | -10,652 | 0.11% | 11,172,479 |
| 2009-08-10 | 2009-08-06 | 7.373 | 1,617,610 | +1,521 | 0.11% | 11,926,857 |
| 2009-08-07 | 2009-08-05 | 7.255 | 1,616,089 | -18,261 | 0.11% | 11,724,483 |
| 2009-08-06 | 2009-08-04 | 7.439 | 1,634,350 | +39,566 | 0.11% | 12,157,683 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,594,784 | +9,130 | 0.11% | 11,842,398 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,585,654 | -39,565 | 0.11% | 11,503,681 |
| 2009-08-03 | 2009-07-30 | 7.137 | 1,625,219 | +48,696 | 0.11% | 11,598,479 |
| 2009-07-31 | 2009-07-29 | 7.110 | 1,576,523 | +9,130 | 0.11% | 11,209,517 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,567,393 | +123,261 | 0.11% | 11,824,400 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,444,132 | +16,739 | 0.10% | 10,344,100 |
| 2009-07-28 | 2009-07-24 | 6.900 | 1,427,393 | +6,087 | 0.10% | 9,849,001 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,421,306 | +19,783 | 0.10% | 9,788,321 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,401,523 | -4,565 | 0.10% | 9,781,019 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,406,088 | -4,566 | 0.10% | 10,071,597 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,410,654 | +38,044 | 0.10% | 9,752,042 |
| 2009-07-16 | 2009-07-14 | 6.742 | 1,372,610 | -25,870 | 0.10% | 9,254,519 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,398,480 | +235,870 | 0.10% | 9,337,042 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,162,610 | +38,044 | 0.08% | 8,113,681 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,124,566 | -1,522 | 0.08% | 8,025,537 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,126,088 | +140,000 | 0.08% | 7,947,599 |
| 2009-06-29 | 2009-06-25 | 6.847 | 986,088 | -1,522 | 0.07% | 6,752,160 |
| 2009-06-26 | 2009-06-24 | 6.558 | 987,610 | +39,566 | 0.07% | 6,477,022 |
| 2009-06-25 | 2009-06-23 | 6.479 | 948,044 | +15,217 | 0.07% | 6,142,777 |
| 2009-06-24 | 2009-06-22 | 6.637 | 932,827 | +21,304 | 0.07% | 6,191,300 |
| 2009-06-23 | 2009-06-19 | 6.716 | 911,523 | +106,522 | 0.06% | 6,121,782 |
| 2009-06-19 | 2009-06-17 | 6.755 | 805,001 | +7,609 | 0.06% | 5,438,121 |
| 2009-06-10 | 2009-06-08 | 8.359 | 797,392 | -22,826 | 0.06% | 6,665,279 |
| 2009-06-08 | 2009-06-04 | 8.280 | 820,218 | -9,131 | 0.06% | 6,791,398 |
| 2009-06-05 | 2009-06-03 | 8.503 | 829,349 | -1,521 | 0.06% | 7,052,303 |
| 2009-06-04 | 2009-06-02 | 8.188 | 830,870 | -7,609 | 0.06% | 6,803,156 |
| 2009-06-03 | 2009-06-01 | 8.188 | 838,479 | -1,522 | 0.06% | 6,865,459 |
| 2009-06-01 | 2009-05-27 | 8.070 | 840,001 | -15,217 | 0.06% | 6,778,561 |
| 2009-05-29 | 2009-05-26 | 7.583 | 855,218 | -1,522 | 0.06% | 6,485,478 |
| 2009-05-25 | 2009-05-21 | 7.439 | 856,740 | +3,043 | 0.06% | 6,373,160 |
| 2009-05-19 | 2009-05-15 | 7.005 | 853,697 | -19,782 | 0.06% | 5,980,263 |
| 2009-05-18 | 2009-05-14 | 6.834 | 873,479 | +19,782 | 0.06% | 5,969,599 |
| 2009-05-15 | 2009-05-13 | 7.334 | 853,697 | +19,783 | 0.06% | 6,260,763 |
| 2009-05-13 | 2009-05-11 | 7.360 | 833,914 | -6,087 | 0.06% | 6,137,601 |
| 2009-05-12 | 2009-05-08 | 7.741 | 840,001 | -1,522 | 0.06% | 6,502,561 |
| 2009-05-07 | 2009-05-05 | 7.163 | 841,523 | +44,131 | 0.06% | 6,027,703 |
| 2009-05-06 | 2009-05-04 | 7.229 | 797,392 | -13,696 | 0.06% | 5,763,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 811,088 | -48,696 | 0.06% | 5,276,701 |
| 2009-05-04 | 2009-04-29 | 6.164 | 859,784 | -16,739 | 0.06% | 5,299,703 |
| 2009-04-30 | 2009-04-28 | 5.941 | 876,523 | -33,478 | 0.06% | 5,207,042 |
| 2009-04-29 | 2009-04-27 | 5.954 | 910,001 | -6,087 | 0.06% | 5,417,880 |
| 2009-04-28 | 2009-04-24 | 6.690 | 916,088 | +15,217 | 0.06% | 6,128,361 |
| 2009-04-24 | 2009-04-22 | 6.361 | 900,871 | -1,521 | 0.06% | 5,730,563 |
| 2009-04-23 | 2009-04-21 | 6.401 | 902,392 | -44,131 | 0.06% | 5,775,818 |
| 2009-04-21 | 2009-04-17 | 6.585 | 946,523 | -48,695 | 0.07% | 6,232,442 |
| 2009-04-20 | 2009-04-16 | 6.598 | 995,218 | -118,696 | 0.07% | 6,566,157 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,113,914 | +27,391 | 0.08% | 6,939,359 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,086,523 | -41,087 | 0.08% | 6,197,521 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,127,610 | -60,870 | 0.08% | 6,165,121 |
| 2009-04-09 | 2009-04-07 | 5.625 | 1,188,480 | -38,043 | 0.08% | 6,685,363 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,226,523 | -39,565 | 0.09% | 7,028,320 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,266,088 | +48,695 | 0.09% | 6,955,518 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,217,393 | -133,913 | 0.09% | 6,752,002 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,351,306 | +42,609 | 0.09% | 6,375,841 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,308,697 | -6,087 | 0.09% | 5,934,000 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,314,784 | +41,087 | 0.09% | 5,754,240 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,273,697 | +3,043 | 0.09% | 5,591,160 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,270,654 | +28,914 | 0.09% | 5,845,002 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,241,740 | -54,783 | 0.09% | 5,679,358 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,296,523 | +48,696 | 0.09% | 5,623,200 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,247,827 | -65,435 | 0.09% | 5,625,198 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,313,262 | +76,087 | 0.09% | 5,954,699 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,237,175 | -62,392 | 0.09% | 5,707,259 |
| 2009-03-18 | 2009-03-16 | 4.587 | 1,299,567 | -369,783 | 0.09% | 5,960,922 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,669,350 | -65,434 | 0.12% | 7,086,622 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,734,784 | -9,131 | 0.12% | 6,520,798 |
| 2009-03-11 | 2009-03-09 | 3.483 | 1,743,915 | +36,522 | 0.12% | 6,073,800 |
| 2009-03-10 | 2009-03-06 | 3.443 | 1,707,393 | +88,261 | 0.12% | 5,879,280 |
| 2009-03-09 | 2009-03-05 | 3.575 | 1,619,132 | -38,044 | 0.11% | 5,788,160 |
| 2009-03-06 | 2009-03-04 | 3.719 | 1,657,176 | +246,522 | 0.12% | 6,163,741 |
| 2009-03-05 | 2009-03-03 | 3.522 | 1,410,654 | -1,521 | 0.10% | 4,968,721 |
| 2009-03-04 | 2009-03-02 | 3.549 | 1,412,175 | +80,652 | 0.10% | 5,011,199 |
| 2009-03-03 | 2009-02-27 | 3.811 | 1,331,523 | -123,261 | 0.09% | 5,074,999 |
| 2009-03-02 | 2009-02-26 | 3.943 | 1,454,784 | +77,609 | 0.10% | 5,735,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 1,377,175 | -15,218 | 0.10% | 5,701,499 |
| 2009-02-26 | 2009-02-24 | 4.166 | 1,392,393 | +95,870 | 0.10% | 5,801,101 |
| 2009-02-25 | 2009-02-23 | 4.390 | 1,296,523 | -36,522 | 0.09% | 5,691,360 |
| 2009-02-24 | 2009-02-20 | 4.337 | 1,333,045 | +278,479 | 0.09% | 5,781,601 |
| 2009-02-23 | 2009-02-19 | 4.521 | 1,054,566 | -13,696 | 0.07% | 4,767,839 |
| 2009-02-20 | 2009-02-18 | 4.495 | 1,068,262 | +7,609 | 0.07% | 4,801,680 |
| 2009-02-19 | 2009-02-17 | 4.534 | 1,060,653 | +33,478 | 0.07% | 4,809,299 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,027,175 | -33,478 | 0.07% | 4,914,000 |
| 2009-02-17 | 2009-02-13 | 4.784 | 1,060,653 | +3,043 | 0.07% | 5,074,159 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,057,610 | -4,565 | 0.07% | 5,351,501 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,062,175 | -10,652 | 0.07% | 5,248,960 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,072,827 | -217,609 | 0.08% | 5,090,099 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,290,436 | -237,392 | 0.09% | 6,037,759 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,527,828 | -28,913 | 0.11% | 7,148,481 |
| 2009-02-05 | 2009-02-03 | 4.271 | 1,556,741 | +7,609 | 0.11% | 6,649,501 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,549,132 | +63,913 | 0.11% | 6,555,920 |
| 2009-02-03 | 2009-01-30 | 4.574 | 1,485,219 | +245,000 | 0.10% | 6,792,960 |
| 2009-02-02 | 2009-01-29 | 4.377 | 1,240,219 | +1,522 | 0.09% | 5,427,901 |
| 2009-01-30 | 2009-01-23 | 4.324 | 1,238,697 | +66,957 | 0.09% | 5,356,120 |
| 2009-01-29 | 2009-01-22 | 4.495 | 1,171,740 | +22,826 | 0.08% | 5,266,798 |
| 2009-01-23 | 2009-01-21 | 4.429 | 1,148,914 | -1,522 | 0.08% | 5,088,699 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,150,436 | -15,217 | 0.08% | 5,382,720 |
| 2009-01-21 | 2009-01-19 | 4.718 | 1,165,653 | -19,783 | 0.08% | 5,499,878 |
| 2009-01-20 | 2009-01-16 | 4.705 | 1,185,436 | +54,783 | 0.08% | 5,577,640 |
| 2009-01-19 | 2009-01-15 | 4.758 | 1,130,653 | -7,609 | 0.08% | 5,379,318 |
| 2009-01-16 | 2009-01-14 | 4.850 | 1,138,262 | +6,087 | 0.08% | 5,520,240 |
| 2009-01-15 | 2009-01-13 | 4.837 | 1,132,175 | -50,218 | 0.08% | 5,475,840 |
| 2009-01-14 | 2009-01-12 | 4.929 | 1,182,393 | +91,305 | 0.08% | 5,827,502 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,091,088 | +7,609 | 0.08% | 5,793,359 |
| 2009-01-12 | 2009-01-08 | 5.362 | 1,083,479 | +6,087 | 0.08% | 5,809,918 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,077,392 | -146,088 | 0.08% | 6,102,958 |
| 2009-01-08 | 2009-01-06 | 5.454 | 1,223,480 | +12,174 | 0.09% | 6,673,202 |
| 2009-01-07 | 2009-01-05 | 5.428 | 1,211,306 | +4,566 | 0.08% | 6,574,962 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,206,740 | -7,609 | 0.08% | 6,343,998 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,214,349 | -7,609 | 0.08% | 6,208,439 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,221,958 | +7,609 | 0.09% | 6,134,921 |
| 2008-12-30 | 2008-12-24 | 5.060 | 1,214,349 | -12,174 | 0.08% | 6,144,599 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,226,523 | +123,261 | 0.09% | 6,560,840 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,103,262 | -85,218 | 0.08% | 6,235,000 |
| 2008-12-22 | 2008-12-18 | 5.507 | 1,188,480 | -51,739 | 0.08% | 6,544,783 |
| 2008-12-19 | 2008-12-17 | 5.375 | 1,240,219 | -24,348 | 0.09% | 6,666,702 |
| 2008-12-18 | 2008-12-16 | 5.297 | 1,264,567 | -47,174 | 0.09% | 6,697,862 |
| 2008-12-17 | 2008-12-15 | 5.270 | 1,311,741 | +1,522 | 0.09% | 6,913,243 |
| 2008-12-16 | 2008-12-12 | 5.178 | 1,310,219 | +28,913 | 0.09% | 6,784,681 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,281,306 | +10,652 | 0.09% | 7,291,722 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,270,654 | +36,522 | 0.09% | 7,464,903 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,234,132 | -31,956 | 0.09% | 6,601,541 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,266,088 | -33,479 | 0.09% | 6,905,598 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,299,567 | +19,783 | 0.09% | 6,746,602 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,279,784 | +19,783 | 0.09% | 6,458,880 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,260,001 | +3,043 | 0.09% | 6,756,478 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,256,958 | +62,392 | 0.09% | 6,541,921 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,194,566 | +15,217 | 0.08% | 6,578,297 |
| 2008-11-26 | 2008-11-24 | 5.257 | 1,179,349 | +7,609 | 0.08% | 6,200,000 |
| 2008-11-25 | 2008-11-21 | 5.520 | 1,171,740 | +76,087 | 0.08% | 6,467,998 |
| 2008-11-24 | 2008-11-20 | 5.520 | 1,095,653 | +38,043 | 0.08% | 6,047,998 |
| 2008-11-21 | 2008-11-19 | 5.770 | 1,057,610 | +3,044 | 0.07% | 6,102,101 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,054,566 | +3,043 | 0.07% | 6,139,978 |
| 2008-11-17 | 2008-11-13 | 5.980 | 1,051,523 | -3,043 | 0.07% | 6,288,101 |
| 2008-11-14 | 2008-11-12 | 6.427 | 1,054,566 | +7,608 | 0.07% | 6,777,538 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,046,958 | +13,696 | 0.07% | 6,797,442 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,033,262 | +21,304 | 0.07% | 6,694,940 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,011,958 | +13,696 | 0.07% | 6,676,603 |
| 2008-11-07 | 2008-11-05 | 7.071 | 998,262 | -45,652 | 0.07% | 7,058,561 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,043,914 | -101,957 | 0.07% | 6,709,079 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,145,871 | +9,131 | 0.08% | 6,325,201 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,136,740 | -7,609 | 0.08% | 6,379,378 |
| 2008-10-31 | 2008-10-29 | 4.863 | 1,144,349 | -1,522 | 0.08% | 5,564,800 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,145,871 | -4,565 | 0.08% | 5,271,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,150,436 | -18,261 | 0.08% | 5,004,720 |
| 2008-10-28 | 2008-10-24 | 5.257 | 1,168,697 | +3,044 | 0.08% | 6,144,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,165,653 | +51,739 | 0.08% | 6,970,598 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,113,914 | +60,869 | 0.08% | 6,997,919 |
| 2008-10-23 | 2008-10-21 | 7.005 | 1,053,045 | -9,130 | 0.07% | 7,376,723 |
| 2008-10-22 | 2008-10-20 | 7.281 | 1,062,175 | -16,739 | 0.07% | 7,733,840 |
| 2008-10-21 | 2008-10-17 | 6.782 | 1,078,914 | -7,609 | 0.08% | 7,316,879 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,086,523 | +63,913 | 0.08% | 7,482,721 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,022,610 | +1,522 | 0.07% | 7,795,202 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,021,088 | -112,609 | 0.07% | 8,280,140 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,133,697 | -15,217 | 0.08% | 8,642,001 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,148,914 | +136,956 | 0.08% | 7,927,498 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,011,958 | +9,131 | 0.07% | 7,381,503 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,002,827 | +1,522 | 0.07% | 6,721,799 |
| 2008-10-03 | 2008-09-30 | 8.280 | 1,001,305 | +1,521 | 0.07% | 8,290,797 |
| 2008-09-30 | 2008-09-26 | 8.241 | 999,784 | +3,044 | 0.07% | 8,238,783 |
| 2008-09-26 | 2008-09-24 | 8.885 | 996,740 | -3,044 | 0.07% | 8,855,598 |
| 2008-09-22 | 2008-09-18 | 8.319 | 999,784 | -21,304 | 0.07% | 8,317,623 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,021,088 | -22,826 | 0.07% | 8,052,000 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,043,914 | -19,783 | 0.07% | 8,465,239 |
| 2008-09-12 | 2008-09-10 | 8.464 | 1,063,697 | +19,783 | 0.07% | 9,003,122 |
| 2008-09-11 | 2008-09-09 | 8.438 | 1,043,914 | +1,522 | 0.07% | 8,808,239 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,042,392 | -25,870 | 0.07% | 9,233,796 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,068,262 | -3,043 | 0.07% | 8,578,440 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,071,305 | -35,001 | 0.07% | 9,025,276 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,106,306 | -15,217 | 0.08% | 8,913,024 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,121,523 | -12,174 | 0.08% | 8,696,601 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,133,697 | -3,043 | 0.08% | 8,791,001 |
| 2008-08-20 | 2008-08-18 | 7.347 | 1,136,740 | +3,043 | 0.08% | 8,351,458 |
| 2008-08-19 | 2008-08-15 | 7.518 | 1,133,697 | -1,522 | 0.08% | 8,522,801 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,135,219 | +6,087 | 0.08% | 8,623,763 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,129,132 | +16,740 | 0.08% | 7,880,043 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,112,392 | +76,087 | 0.08% | 8,333,396 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,036,305 | -39,566 | 0.07% | 8,144,757 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,075,871 | +1,522 | 0.08% | 9,049,603 |
| 2008-07-31 | 2008-07-29 | 9.003 | 1,074,349 | -4,565 | 0.08% | 9,672,200 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,078,914 | +6,087 | 0.08% | 9,897,638 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,072,827 | -4,565 | 0.08% | 9,771,298 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,077,392 | +6,087 | 0.08% | 9,770,396 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,071,305 | -6,087 | 0.07% | 9,503,996 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,077,392 | +7,608 | 0.08% | 9,699,596 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,069,784 | +1,522 | 0.07% | 9,631,102 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,068,262 | +3,043 | 0.07% | 10,375,560 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,065,219 | +4,566 | 0.07% | 10,724,005 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,060,653 | -44,131 | 0.07% | 10,022,857 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,104,784 | +19,783 | 0.08% | 9,859,082 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,085,001 | +1,522 | 0.08% | 9,368,819 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,083,479 | -3,044 | 0.08% | 9,825,596 |
| 2008-07-08 | 2008-07-04 | 8.714 | 1,086,523 | -6,087 | 0.08% | 9,467,641 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,092,610 | -12,174 | 0.08% | 9,405,801 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,104,784 | +15,218 | 0.08% | 9,423,482 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,089,566 | +9,130 | 0.08% | 9,007,277 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,080,436 | +3,044 | 0.09% | 9,088,001 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,077,392 | +7,608 | 0.09% | 9,727,916 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,069,784 | +3,044 | 0.09% | 9,827,942 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,066,740 | -9,131 | 0.09% | 10,206,558 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,075,871 | +6,087 | 0.09% | 9,360,683 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,069,784 | -22,826 | 0.09% | 9,588,922 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,092,610 | +4,565 | 0.09% | 10,023,281 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,088,045 | +13,696 | 0.09% | 10,010,003 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,074,349 | -4,565 | 0.09% | 11,423,080 |
| 2008-06-05 | 2008-06-03 | 10.541 | 1,078,914 | -15,218 | 0.09% | 11,372,358 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,094,132 | +3,044 | 0.09% | 11,734,084 |
| 2008-06-03 | 2008-05-30 | 10.514 | 1,091,088 | +15,217 | 0.09% | 11,471,999 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,075,871 | -1,521 | 0.09% | 11,312,003 |
| 2008-05-29 | 2008-05-27 | 10.422 | 1,077,392 | -4,566 | 0.09% | 11,228,875 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,081,958 | -38,043 | 0.09% | 11,319,124 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,120,001 | -7,609 | 0.09% | 11,982,078 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,127,610 | -7,609 | 0.09% | 12,597,001 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,135,219 | +1,522 | 0.10% | 12,652,165 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,133,697 | -12,174 | 0.10% | 12,560,702 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,145,871 | +13,696 | 0.10% | 12,635,343 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,132,175 | +7,609 | 0.10% | 12,305,759 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,124,566 | +6,252 | 0.09% | 12,703,749 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,118,314 | +12,025 | 0.10% | 13,079,523 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,106,289 | -9,018 | 0.09% | 12,894,722 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,115,307 | -9,019 | 0.09% | 11,827,475 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,124,326 | +1,503 | 0.10% | 11,967,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,122,823 | -118,746 | 0.10% | 11,862,360 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,241,569 | -166,845 | 0.11% | 13,430,763 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,408,414 | -22,547 | 0.12% | 13,773,901 |
| 2008-04-24 | 2008-04-22 | 8.888 | 1,430,961 | -13,528 | 0.12% | 12,718,724 |
| 2008-04-23 | 2008-04-21 | 8.276 | 1,444,489 | -67,639 | 0.12% | 11,954,844 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,512,128 | -22,404 | 0.13% | 12,132,356 |
| 2008-04-21 | 2008-04-17 | 8.236 | 1,534,532 | -16,534 | 0.13% | 12,638,801 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,551,066 | -79,665 | 0.13% | 12,960,722 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,630,731 | +324,529 | 0.14% | 13,951,875 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,306,202 | -1,504 | 0.11% | 11,244,856 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,307,706 | +1,504 | 0.11% | 11,832,004 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,306,202 | +3,006 | 0.11% | 11,818,396 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,303,196 | +4,509 | 0.11% | 12,137,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,298,687 | -10,255,718 | 0.11% | 12,355,201 |
| 2008-04-08 | 2008-04-03 | 9.460 | 11,554,405 | +51,105 | 0.98% | 109,309,137 |
| 2008-04-07 | 2008-04-02 | 9.620 | 11,503,300 | -70,646 | 0.98% | 110,662,384 |
| 2008-04-03 | 2008-04-01 | 9.247 | 11,573,946 | +7,516 | 0.98% | 107,030,003 |
| 2008-04-02 | 2008-03-31 | 9.381 | 11,566,430 | +31,565 | 0.98% | 108,499,498 |
| 2008-04-01 | 2008-03-28 | 9.660 | 11,534,865 | +4,509 | 0.98% | 111,426,481 |
| 2008-03-31 | 2008-03-27 | 9.261 | 11,530,356 | +15,032 | 0.98% | 106,780,324 |
| 2008-03-28 | 2008-03-26 | 9.447 | 11,515,324 | -13,528 | 0.98% | 108,786,196 |
| 2008-03-27 | 2008-03-25 | 9.314 | 11,528,852 | -70,647 | 0.98% | 107,379,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 11,599,499 | +52,609 | 0.99% | 89,054,183 |
| 2008-03-25 | 2008-03-19 | 8.383 | 11,546,890 | -22,546 | 0.98% | 96,793,202 |
| 2008-03-20 | 2008-03-18 | 8.050 | 11,569,436 | -6,013 | 0.98% | 93,133,697 |
| 2008-03-19 | 2008-03-17 | 8.210 | 11,575,449 | -18,037 | 0.98% | 95,030,341 |
| 2008-03-18 | 2008-03-14 | 8.888 | 11,593,486 | -27,056 | 0.98% | 103,045,679 |
| 2008-03-17 | 2008-03-13 | 9.394 | 11,620,542 | -9,019 | 0.99% | 109,161,719 |
| 2008-03-14 | 2008-03-12 | 9.926 | 11,629,561 | -502,038 | 0.99% | 115,436,042 |
| 2008-03-13 | 2008-03-11 | 9.633 | 12,131,599 | +19,540 | 1.03% | 116,868,075 |
| 2008-03-11 | 2008-03-07 | 9.846 | 12,112,059 | +54,112 | 1.03% | 119,258,400 |
| 2008-03-10 | 2008-03-06 | 10.339 | 12,057,947 | +9,019 | 1.02% | 124,661,879 |
| 2008-03-07 | 2008-03-05 | 10.485 | 12,048,928 | +84,174 | 1.02% | 126,332,156 |
| 2008-03-06 | 2008-03-04 | 10.778 | 11,964,754 | +21,043 | 1.02% | 128,951,997 |
| 2008-03-05 | 2008-03-03 | 11.177 | 11,943,711 | -7,515 | 1.01% | 133,492,803 |
| 2008-03-04 | 2008-02-29 | 11.164 | 11,951,226 | +25,553 | 1.02% | 133,417,777 |
| 2008-03-03 | 2008-02-28 | 11.336 | 11,925,673 | +557,653 | 1.01% | 135,195,355 |
| 2008-02-29 | 2008-02-27 | 11.084 | 11,368,020 | -7,515 | 0.97% | 125,999,584 |
| 2008-02-28 | 2008-02-26 | 10.804 | 11,375,535 | +19,540 | 0.97% | 122,904,318 |
| 2008-02-27 | 2008-02-25 | 11.297 | 11,355,995 | +9,019 | 0.96% | 128,283,902 |
| 2008-02-26 | 2008-02-22 | 11.124 | 11,346,976 | -12,025 | 0.96% | 126,219,278 |
| 2008-02-25 | 2008-02-21 | 11.509 | 11,359,001 | +15,031 | 0.97% | 130,736,100 |
| 2008-02-22 | 2008-02-20 | 11.509 | 11,343,970 | -19,540 | 0.96% | 130,563,101 |
| 2008-02-21 | 2008-02-19 | 11.949 | 11,363,510 | +94,696 | 0.97% | 135,777,596 |
| 2008-02-20 | 2008-02-18 | 11.855 | 11,268,814 | -51,106 | 0.96% | 133,596,535 |
| 2008-02-19 | 2008-02-15 | 11.363 | 11,319,920 | +72,149 | 0.96% | 128,629,478 |
| 2008-02-18 | 2008-02-14 | 11.376 | 11,247,771 | +28,559 | 0.96% | 127,959,301 |
| 2008-02-15 | 2008-02-13 | 11.270 | 11,219,212 | -16,534 | 0.95% | 126,440,162 |
| 2008-02-13 | 2008-02-11 | 11.164 | 11,235,746 | +64,634 | 0.95% | 125,430,500 |
| 2008-02-12 | 2008-02-06 | 11.669 | 11,171,112 | +22,546 | 0.95% | 130,357,277 |
| 2008-02-11 | 2008-02-04 | 11.949 | 11,148,566 | +1,112,302 | 0.95% | 133,209,324 |
| 2008-02-05 | 2008-02-01 | 12.241 | 10,036,264 | +1,884,899 | 0.85% | 122,856,796 |
| 2008-02-01 | 2008-01-30 | 13.279 | 8,151,365 | +13,528 | 0.69% | 108,243,085 |
| 2008-01-31 | 2008-01-29 | 13.572 | 8,137,837 | -3,006 | 0.69% | 110,445,605 |
| 2008-01-30 | 2008-01-28 | 13.332 | 8,140,843 | +1,427,954 | 0.69% | 108,536,642 |
| 2008-01-29 | 2008-01-25 | 14.051 | 6,712,889 | +852,264 | 0.57% | 94,321,927 |
| 2008-01-28 | 2008-01-24 | 13.306 | 5,860,625 | -3,006 | 0.50% | 77,979,997 |
| 2008-01-25 | 2008-01-23 | 13.173 | 5,863,631 | -78,162 | 0.50% | 77,239,794 |
| 2008-01-24 | 2008-01-22 | 12.122 | 5,941,793 | +4,605,528 | 0.50% | 72,023,658 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,336,265 | -111,230 | 0.11% | 18,028,925 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,447,495 | +30,062 | 0.12% | 21,186,003 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,417,433 | -18,037 | 0.12% | 21,010,046 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,435,470 | -36,075 | 0.12% | 20,666,202 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,471,545 | +103,715 | 0.13% | 23,691,808 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,367,830 | -1,503 | 0.12% | 23,150,401 |
| 2008-01-15 | 2008-01-11 | 17.218 | 1,369,333 | +7,515 | 0.12% | 23,576,679 |
| 2008-01-14 | 2008-01-10 | 17.484 | 1,361,818 | +73,653 | 0.12% | 23,809,689 |
| 2008-01-11 | 2008-01-09 | 17.431 | 1,288,165 | +142,795 | 0.11% | 22,453,398 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,145,370 | -163,839 | 0.10% | 20,055,845 |
| 2008-01-09 | 2008-01-07 | 17.297 | 1,309,209 | +7,516 | 0.11% | 22,646,006 |
| 2008-01-08 | 2008-01-04 | 16.872 | 1,301,693 | +67,640 | 0.11% | 21,961,758 |
| 2008-01-07 | 2008-01-03 | 16.792 | 1,234,053 | +93,193 | 0.10% | 20,722,037 |
| 2008-01-03 | 2007-12-31 | 17.617 | 1,140,860 | -7,516 | 0.10% | 20,098,314 |
| 2008-01-02 | 2007-12-27 | 17.218 | 1,148,376 | -4,509 | 0.10% | 19,772,321 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,152,885 | -1,503 | 0.10% | 19,174,996 |
| 2007-12-27 | 2007-12-20 | 15.115 | 1,154,388 | -4,510 | 0.10% | 17,448,955 |
| 2007-12-21 | 2007-12-19 | 15.222 | 1,158,898 | +1,503 | 0.10% | 17,640,485 |
| 2007-12-19 | 2007-12-17 | 15.062 | 1,157,395 | +15,032 | 0.10% | 17,432,806 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,142,363 | +18,037 | 0.10% | 17,966,393 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,124,326 | +9,019 | 0.10% | 18,370,877 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,115,307 | +4,509 | 0.09% | 19,173,271 |
| 2007-12-13 | 2007-12-11 | 17.963 | 1,110,798 | -25,553 | 0.09% | 19,952,997 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,136,351 | +1,503 | 0.10% | 20,079,359 |
| 2007-12-07 | 2007-12-05 | 17.617 | 1,134,848 | +7,516 | 0.10% | 19,992,401 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,127,332 | +3,006 | 0.10% | 20,249,993 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,124,326 | -3,006 | 0.10% | 19,836,957 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,127,332 | -21,044 | 0.10% | 20,249,993 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,148,376 | -22,547 | 0.10% | 19,619,521 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,170,923 | -15,031 | 0.10% | 19,942,407 |
| 2007-11-27 | 2007-11-23 | 15.674 | 1,185,954 | +7,516 | 0.10% | 18,588,845 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,178,438 | -7,516 | 0.10% | 18,627,838 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,185,954 | -3,006 | 0.10% | 19,125,366 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,188,960 | +7,516 | 0.10% | 19,775,002 |
| 2007-11-21 | 2007-11-19 | 17.005 | 1,181,444 | -12,025 | 0.10% | 20,090,154 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,193,469 | +1,503 | 0.10% | 20,707,516 |
| 2007-11-19 | 2007-11-15 | 17.963 | 1,191,966 | +1,503 | 0.10% | 21,410,998 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,190,463 | -46,596 | 0.10% | 21,225,600 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,237,059 | +18,037 | 0.11% | 20,706,673 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,219,022 | -13,528 | 0.10% | 20,210,119 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,232,550 | +27,056 | 0.10% | 21,188,799 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,205,494 | +31,197 | 0.10% | 20,787,839 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,174,297 | +9,387 | 0.10% | 20,656,117 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,164,910 | -37,578 | 0.10% | 21,017,998 |
| 2007-11-07 | 2007-11-05 | 17.989 | 1,202,488 | -28,559 | 0.10% | 21,632,002 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,231,047 | +34,572 | 0.10% | 23,783,761 |
| 2007-11-05 | 2007-11-01 | 19.959 | 1,196,475 | -7,516 | 0.10% | 23,879,991 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,203,991 | +4,509 | 0.10% | 24,414,480 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,199,482 | -19,540 | 0.10% | 24,418,807 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,219,022 | +7,515 | 0.10% | 24,621,958 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,211,507 | +10,522 | 0.10% | 23,374,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,200,985 | -12,025 | 0.10% | 23,842,165 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,213,010 | +7,516 | 0.10% | 23,532,127 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,205,494 | -37,578 | 0.10% | 24,252,478 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,243,072 | -18,037 | 0.11% | 24,413,043 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,261,109 | +15,031 | 0.11% | 26,008,997 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,246,078 | -3,006 | 0.11% | 26,130,079 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,249,084 | +15,031 | 0.11% | 26,259,594 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,234,053 | +34,571 | 0.10% | 26,436,196 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,199,482 | +4,510 | 0.10% | 25,376,407 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,194,972 | +7,515 | 0.10% | 26,234,993 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,187,457 | +10,522 | 0.10% | 25,122,005 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,176,935 | +25,553 | 0.10% | 24,398,280 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,151,382 | -7,516 | 0.10% | 23,470,237 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,158,898 | -13,528 | 0.10% | 24,209,407 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,172,426 | +24,050 | 0.10% | 25,896,007 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,148,376 | +6,013 | 0.10% | 25,823,202 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,142,363 | -63,131 | 0.10% | 24,593,590 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,205,494 | -544,126 | 0.10% | 25,279,038 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,749,620 | -559,157 | 0.15% | 34,268,163 |
| 2007-09-27 | 2007-09-24 | 19.293 | 2,308,777 | +66,137 | 0.20% | 44,544,006 |
| 2007-09-25 | 2007-09-21 | 18.628 | 2,242,640 | +9,019 | 0.19% | 41,776,002 |
| 2007-09-24 | 2007-09-20 | 18.628 | 2,233,621 | +31,565 | 0.19% | 41,607,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 2,202,056 | -10,522 | 0.19% | 40,258,202 |
| 2007-09-20 | 2007-09-18 | 17.537 | 2,212,578 | -4,509 | 0.19% | 38,801,926 |
| 2007-09-19 | 2007-09-17 | 17.431 | 2,217,087 | +1,503 | 0.19% | 38,645,000 |
| 2007-09-18 | 2007-09-14 | 17.776 | 2,215,584 | -84,174 | 0.19% | 39,385,282 |
| 2007-09-17 | 2007-09-13 | 17.244 | 2,299,758 | +4,509 | 0.20% | 39,657,599 |
| 2007-09-14 | 2007-09-12 | 17.377 | 2,295,249 | -27,056 | 0.20% | 39,885,245 |
| 2007-09-13 | 2007-09-11 | 17.244 | 2,322,305 | -10,521 | 0.20% | 40,046,405 |
| 2007-09-12 | 2007-09-10 | 17.301 | 2,332,826 | +69,143 | 0.20% | 40,360,061 |
| 2007-09-11 | 2007-09-07 | 17.354 | 2,263,683 | +26,892 | 0.19% | 39,284,699 |
| 2007-09-10 | 2007-09-06 | 17.488 | 2,236,791 | +5,993 | 0.19% | 39,116,606 |
| 2007-09-07 | 2007-09-05 | 17.221 | 2,230,798 | -1,498 | 0.19% | 38,416,202 |
| 2007-09-06 | 2007-09-04 | 17.194 | 2,232,296 | +17,978 | 0.19% | 38,382,398 |
| 2007-09-05 | 2007-09-03 | 17.087 | 2,214,318 | +1,498 | 0.19% | 37,836,802 |
| 2007-09-04 | 2007-08-31 | 16.927 | 2,212,820 | +26,968 | 0.19% | 37,456,725 |
| 2007-09-03 | 2007-08-30 | 16.233 | 2,185,852 | +17,978 | 0.19% | 35,482,874 |
| 2007-08-31 | 2007-08-29 | 15.886 | 2,167,874 | -8,989 | 0.18% | 34,438,598 |
| 2007-08-30 | 2007-08-28 | 16.073 | 2,176,863 | -10,488 | 0.19% | 34,988,236 |
| 2007-08-29 | 2007-08-27 | 16.900 | 2,187,351 | +19,477 | 0.19% | 36,967,208 |
| 2007-08-28 | 2007-08-24 | 16.447 | 2,167,874 | +17,978 | 0.18% | 35,654,078 |
| 2007-08-27 | 2007-08-23 | 16.286 | 2,149,896 | +4,495 | 0.18% | 35,014,002 |
| 2007-08-24 | 2007-08-22 | 15.646 | 2,145,401 | -11,986 | 0.18% | 33,566,075 |
| 2007-08-23 | 2007-08-21 | 15.352 | 2,157,387 | +2,997 | 0.18% | 33,120,003 |
| 2007-08-22 | 2007-08-20 | 14.951 | 2,154,390 | -4,495 | 0.18% | 32,211,193 |
| 2007-08-21 | 2007-08-17 | 13.069 | 2,158,885 | +1,138,621 | 0.18% | 28,214,780 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,020,264 | +17,978 | 0.09% | 14,709,597 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,002,286 | +2,996 | 0.09% | 16,457,401 |
| 2007-08-10 | 2007-08-08 | 16.767 | 999,290 | -11,985 | 0.09% | 16,755,047 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,011,275 | -5,993 | 0.09% | 15,659,999 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,017,268 | -7,491 | 0.09% | 15,535,523 |
| 2007-08-07 | 2007-08-03 | 16.687 | 1,024,759 | -35,956 | 0.09% | 17,100,004 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,060,715 | +10,487 | 0.09% | 17,530,077 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,050,228 | +16,480 | 0.09% | 18,197,962 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,033,748 | -14,982 | 0.09% | 18,409,203 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,048,730 | +7,491 | 0.09% | 17,808,005 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,041,239 | +7,491 | 0.09% | 18,904,004 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,033,748 | +17,978 | 0.09% | 19,099,203 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,015,770 | +7,491 | 0.09% | 17,763,606 |
| 2007-07-19 | 2007-07-17 | 18.609 | 1,008,279 | -11,985 | 0.09% | 18,763,246 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,020,264 | +7,491 | 0.09% | 18,931,797 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,012,773 | -5,993 | 0.09% | 19,090,235 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,018,766 | +19,476 | 0.09% | 18,169,600 |
| 2007-07-13 | 2007-07-11 | 17.488 | 999,290 | +7,491 | 0.09% | 17,475,407 |
| 2007-07-12 | 2007-07-10 | 17.621 | 991,799 | -8,989 | 0.08% | 17,476,806 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,000,788 | +68,917 | 0.09% | 16,192,324 |
| 2007-07-10 | 2007-07-06 | 15.459 | 931,871 | +19,476 | 0.08% | 14,405,516 |
| 2007-07-09 | 2007-07-05 | 15.913 | 912,395 | -7,491 | 0.08% | 14,518,562 |
| 2007-07-06 | 2007-07-04 | 15.939 | 919,886 | +29,964 | 0.08% | 14,662,324 |
| 2007-07-05 | 2007-07-03 | 15.512 | 889,922 | +29,964 | 0.08% | 13,804,559 |
| 2007-07-03 | 2007-06-28 | 14.578 | 859,958 | -8,989 | 0.07% | 12,536,155 |
| 2007-06-29 | 2007-06-27 | 14.097 | 868,947 | -1,499 | 0.07% | 12,249,593 |
| 2007-06-26 | 2007-06-22 | 14.898 | 870,446 | 0.07% | 12,967,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy