History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 458,078 | +0 | 0.02% | 1,300,942 |
| 2025-10-13 | 2025-10-09 | 2.820 | 458,078 | +0 | 0.02% | 1,291,780 |
| 2025-10-10 | 2025-10-08 | 2.840 | 458,078 | +4,000 | 0.02% | 1,300,942 |
| 2025-10-09 | 2025-10-06 | 2.840 | 454,078 | +6,000 | 0.02% | 1,289,582 |
| 2025-10-08 | 2025-10-03 | 2.840 | 448,078 | -8,000 | 0.02% | 1,272,542 |
| 2025-10-03 | 2025-09-30 | 2.780 | 456,078 | +5,700 | 0.02% | 1,267,897 |
| 2025-10-02 | 2025-09-29 | 2.790 | 450,378 | +10,300 | 0.02% | 1,256,555 |
| 2025-09-30 | 2025-09-26 | 2.770 | 440,078 | +28,000 | 0.02% | 1,219,016 |
| 2025-09-26 | 2025-09-24 | 2.800 | 412,078 | +20,000 | 0.02% | 1,153,818 |
| 2025-09-23 | 2025-09-19 | 2.830 | 392,078 | -18,000 | 0.02% | 1,109,581 |
| 2025-09-19 | 2025-09-17 | 2.880 | 410,078 | -14,000 | 0.02% | 1,181,025 |
| 2025-09-09 | 2025-09-05 | 2.850 | 424,078 | -8,000 | 0.02% | 1,208,622 |
| 2025-09-08 | 2025-09-04 | 2.830 | 432,078 | +10,000 | 0.02% | 1,222,781 |
| 2025-09-04 | 2025-09-02 | 2.850 | 422,078 | +10,000 | 0.02% | 1,202,922 |
| 2025-09-03 | 2025-09-01 | 2.910 | 412,078 | +6,000 | 0.02% | 1,199,147 |
| 2025-09-02 | 2025-08-29 | 2.950 | 406,078 | +10,000 | 0.02% | 1,197,930 |
| 2025-09-01 | 2025-08-28 | 3.020 | 396,078 | +4,000 | 0.02% | 1,196,156 |
| 2025-08-29 | 2025-08-27 | 3.030 | 392,078 | +10,000 | 0.02% | 1,187,996 |
| 2025-08-28 | 2025-08-26 | 3.120 | 382,078 | -30,000 | 0.02% | 1,192,083 |
| 2025-08-27 | 2025-08-25 | 3.120 | 412,078 | -4,000 | 0.02% | 1,285,683 |
| 2025-08-18 | 2025-08-14 | 3.020 | 416,078 | -4,000 | 0.02% | 1,256,556 |
| 2025-08-14 | 2025-08-12 | 3.020 | 420,078 | +14,000 | 0.02% | 1,268,636 |
| 2025-08-08 | 2025-08-06 | 3.000 | 406,078 | +8,000 | 0.02% | 1,218,234 |
| 2025-07-29 | 2025-07-25 | 3.230 | 398,078 | +12,000 | 0.02% | 1,285,792 |
| 2025-07-18 | 2025-07-16 | 2.980 | 386,078 | +6,000 | 0.02% | 1,150,512 |
| 2025-07-16 | 2025-07-14 | 3.080 | 380,078 | -6,000 | 0.02% | 1,170,640 |
| 2025-07-11 | 2025-07-09 | 3.070 | 386,078 | -10,000 | 0.02% | 1,185,259 |
| 2025-07-07 | 2025-07-03 | 2.960 | 396,078 | +8,000 | 0.02% | 1,172,391 |
| 2025-07-04 | 2025-07-02 | 2.960 | 388,078 | +2,000 | 0.02% | 1,148,711 |
| 2025-07-03 | 2025-06-30 | 2.960 | 386,078 | -18,000 | 0.02% | 1,142,791 |
| 2025-07-02 | 2025-06-27 | 2.930 | 404,078 | -4,000 | 0.02% | 1,183,949 |
| 2025-06-26 | 2025-06-24 | 2.860 | 408,078 | +4,000 | 0.02% | 1,167,103 |
| 2025-06-25 | 2025-06-23 | 2.870 | 404,078 | -2,000 | 0.02% | 1,159,704 |
| 2025-06-24 | 2025-06-20 | 2.840 | 406,078 | -9,937 | 0.02% | 1,153,262 |
| 2025-06-17 | 2025-06-13 | 2.810 | 416,015 | +10,000 | 0.02% | 1,169,002 |
| 2025-06-13 | 2025-06-11 | 2.860 | 406,015 | +20,000 | 0.02% | 1,161,203 |
| 2025-06-12 | 2025-06-10 | 2.830 | 386,015 | -6,000 | 0.02% | 1,092,422 |
| 2025-06-10 | 2025-06-06 | 2.850 | 392,015 | -151,725 | 0.02% | 1,117,243 |
| 2025-06-09 | 2025-06-05 | 2.860 | 543,740 | -100,000 | 0.03% | 1,555,096 |
| 2025-06-06 | 2025-06-04 | 2.870 | 643,740 | +208,000 | 0.03% | 1,847,534 |
| 2025-06-05 | 2025-06-03 | 2.820 | 435,740 | +62,000 | 0.02% | 1,228,787 |
| 2025-06-02 | 2025-05-29 | 2.850 | 373,740 | +2,000 | 0.02% | 1,065,159 |
| 2025-05-30 | 2025-05-28 | 2.810 | 371,740 | +2,000 | 0.02% | 1,044,589 |
| 2025-05-29 | 2025-05-27 | 2.800 | 369,740 | +10,000 | 0.02% | 1,035,272 |
| 2025-05-22 | 2025-05-20 | 2.800 | 359,740 | -12,000 | 0.02% | 1,007,272 |
| 2025-04-24 | 2025-04-22 | 2.850 | 371,740 | -36,000 | 0.02% | 1,059,459 |
| 2025-04-23 | 2025-04-17 | 2.710 | 407,740 | -78,000 | 0.02% | 1,104,975 |
| 2025-04-14 | 2025-04-10 | 2.620 | 485,740 | -134,000 | 0.03% | 1,272,639 |
| 2025-04-10 | 2025-04-08 | 2.530 | 619,740 | -10,000 | 0.03% | 1,567,942 |
| 2025-04-09 | 2025-04-07 | 2.480 | 629,740 | +8,000 | 0.03% | 1,561,755 |
| 2025-04-08 | 2025-04-03 | 2.770 | 621,740 | +20,000 | 0.03% | 1,722,220 |
| 2025-03-28 | 2025-03-26 | 2.930 | 601,740 | -2,000 | 0.03% | 1,763,098 |
| 2025-03-25 | 2025-03-21 | 2.840 | 603,740 | +275 | 0.03% | 1,714,622 |
| 2025-03-20 | 2025-03-18 | 2.910 | 603,465 | +4,000 | 0.03% | 1,756,083 |
| 2025-03-18 | 2025-03-14 | 2.860 | 599,465 | -8,000 | 0.03% | 1,714,470 |
| 2025-03-14 | 2025-03-12 | 2.850 | 607,465 | -40,000 | 0.03% | 1,731,275 |
| 2025-03-13 | 2025-03-11 | 2.830 | 647,465 | -56,000 | 0.03% | 1,832,326 |
| 2025-03-11 | 2025-03-07 | 2.800 | 703,465 | -17,721 | 0.04% | 1,969,702 |
| 2025-03-10 | 2025-03-06 | 2.810 | 721,186 | -20,000 | 0.04% | 2,026,533 |
| 2025-03-05 | 2025-03-03 | 2.720 | 741,186 | +20,000 | 0.04% | 2,016,026 |
| 2025-03-04 | 2025-02-28 | 2.750 | 721,186 | +10,000 | 0.04% | 1,983,262 |
| 2025-03-03 | 2025-02-27 | 2.860 | 711,186 | +6,000 | 0.04% | 2,033,992 |
| 2025-02-28 | 2025-02-26 | 2.830 | 705,186 | +8,000 | 0.04% | 1,995,676 |
| 2025-02-27 | 2025-02-25 | 2.810 | 697,186 | -6,000 | 0.04% | 1,959,093 |
| 2025-02-26 | 2025-02-24 | 2.950 | 703,186 | +6,000 | 0.04% | 2,074,399 |
| 2025-02-25 | 2025-02-21 | 2.930 | 697,186 | +271 | 0.04% | 2,042,755 |
| 2025-02-24 | 2025-02-20 | 2.910 | 696,915 | +18,000 | 0.04% | 2,028,023 |
| 2025-02-19 | 2025-02-17 | 2.930 | 678,915 | -8,000 | 0.04% | 1,989,221 |
| 2025-02-14 | 2025-02-12 | 2.880 | 686,915 | +40,000 | 0.04% | 1,978,315 |
| 2025-02-11 | 2025-02-07 | 2.820 | 646,915 | +8,282 | 0.03% | 1,824,300 |
| 2025-02-10 | 2025-02-06 | 2.780 | 638,633 | +16,000 | 0.03% | 1,775,400 |
| 2025-02-07 | 2025-02-05 | 2.790 | 622,633 | +4,000 | 0.03% | 1,737,146 |
| 2025-02-05 | 2025-02-03 | 2.790 | 618,633 | +10,000 | 0.03% | 1,725,986 |
| 2025-01-24 | 2025-01-22 | 2.850 | 608,633 | +281 | 0.03% | 1,734,604 |
| 2025-01-23 | 2025-01-21 | 2.880 | 608,352 | -16,000 | 0.03% | 1,752,054 |
| 2025-01-22 | 2025-01-20 | 2.790 | 624,352 | -30,000 | 0.03% | 1,741,942 |
| 2025-01-21 | 2025-01-17 | 2.740 | 654,352 | -20,000 | 0.03% | 1,792,924 |
| 2025-01-20 | 2025-01-16 | 2.710 | 674,352 | +30,000 | 0.04% | 1,827,494 |
| 2025-01-16 | 2025-01-14 | 2.720 | 644,352 | +40,000 | 0.03% | 1,752,637 |
| 2025-01-10 | 2025-01-08 | 2.710 | 604,352 | +8,289 | 0.03% | 1,637,794 |
| 2025-01-09 | 2025-01-07 | 2.790 | 596,063 | -20,000 | 0.03% | 1,663,016 |
| 2025-01-07 | 2025-01-03 | 2.790 | 616,063 | +18,000 | 0.03% | 1,718,816 |
| 2025-01-03 | 2024-12-31 | 2.800 | 598,063 | +16,000 | 0.03% | 1,674,576 |
| 2024-12-30 | 2024-12-24 | 2.870 | 582,063 | -22,000 | 0.03% | 1,670,521 |
| 2024-12-27 | 2024-12-20 | 2.850 | 604,063 | +277 | 0.03% | 1,721,580 |
| 2024-12-19 | 2024-12-17 | 2.760 | 603,786 | +26,000 | 0.03% | 1,666,449 |
| 2024-12-13 | 2024-12-11 | 2.920 | 577,786 | +20,000 | 0.03% | 1,687,135 |
| 2024-12-12 | 2024-12-10 | 2.930 | 557,786 | -26,000 | 0.03% | 1,634,313 |
| 2024-12-11 | 2024-12-09 | 2.960 | 583,786 | +24,000 | 0.03% | 1,728,007 |
| 2024-12-10 | 2024-12-06 | 2.820 | 559,786 | +44,273 | 0.03% | 1,578,597 |
| 2024-11-25 | 2024-11-21 | 2.810 | 515,513 | +285 | 0.03% | 1,448,592 |
| 2024-11-18 | 2024-11-14 | 2.730 | 515,228 | -10,000 | 0.03% | 1,406,572 |
| 2024-11-11 | 2024-11-07 | 2.930 | 525,228 | +2,270 | 0.03% | 1,538,918 |
| 2024-11-07 | 2024-11-05 | 2.870 | 522,958 | -8,000 | 0.03% | 1,500,889 |
| 2024-11-01 | 2024-10-30 | 2.840 | 530,958 | -10,000 | 0.03% | 1,507,921 |
| 2024-10-25 | 2024-10-23 | 2.830 | 540,958 | +279 | 0.03% | 1,530,911 |
| 2024-10-21 | 2024-10-17 | 2.700 | 540,679 | -40,000 | 0.03% | 1,459,833 |
| 2024-10-18 | 2024-10-16 | 2.760 | 580,679 | -44,000 | 0.03% | 1,602,674 |
| 2024-10-17 | 2024-10-15 | 2.770 | 624,679 | +18,000 | 0.03% | 1,730,361 |
| 2024-10-16 | 2024-10-14 | 2.870 | 606,679 | +80,000 | 0.03% | 1,741,169 |
| 2024-10-15 | 2024-10-10 | 2.930 | 526,679 | +50,000 | 0.03% | 1,543,169 |
| 2024-10-14 | 2024-10-09 | 2.840 | 476,679 | +14,000 | 0.03% | 1,353,768 |
| 2024-10-10 | 2024-10-08 | 2.940 | 462,679 | +24,271 | 0.02% | 1,360,276 |
| 2024-10-07 | 2024-10-03 | 3.280 | 438,408 | -32,000 | 0.02% | 1,437,978 |
| 2024-10-04 | 2024-10-02 | 3.250 | 470,408 | -18,000 | 0.03% | 1,528,826 |
| 2024-10-03 | 2024-09-30 | 2.900 | 488,408 | +14,000 | 0.03% | 1,416,383 |
| 2024-10-02 | 2024-09-27 | 2.890 | 474,408 | -12,000 | 0.03% | 1,371,039 |
| 2024-09-27 | 2024-09-25 | 2.660 | 486,408 | -64,000 | 0.03% | 1,293,845 |
| 2024-09-26 | 2024-09-24 | 2.550 | 550,408 | +22,000 | 0.03% | 1,403,540 |
| 2024-09-25 | 2024-09-23 | 2.370 | 528,408 | -29,670 | 0.03% | 1,252,327 |
| 2024-09-24 | 2024-09-20 | 2.340 | 558,078 | +6,000 | 0.03% | 1,305,903 |
| 2024-09-19 | 2024-09-16 | 2.200 | 552,078 | -18,000 | 0.03% | 1,214,572 |
| 2024-09-17 | 2024-09-13 | 2.190 | 570,078 | +20,000 | 0.03% | 1,248,471 |
| 2024-09-16 | 2024-09-12 | 2.180 | 550,078 | -20,000 | 0.03% | 1,199,170 |
| 2024-09-12 | 2024-09-10 | 2.170 | 570,078 | -40,000 | 0.03% | 1,237,069 |
| 2024-09-09 | 2024-09-04 | 2.240 | 610,078 | +6,000 | 0.03% | 1,366,575 |
| 2024-08-30 | 2024-08-28 | 2.340 | 604,078 | +28,000 | 0.03% | 1,413,543 |
| 2024-08-29 | 2024-08-27 | 2.340 | 576,078 | -20,000 | 0.03% | 1,348,023 |
| 2024-08-28 | 2024-08-26 | 2.340 | 596,078 | +20,000 | 0.03% | 1,394,823 |
| 2024-08-26 | 2024-08-22 | 2.440 | 576,078 | -42,000 | 0.03% | 1,405,630 |
| 2024-08-22 | 2024-08-20 | 2.510 | 618,078 | +80,000 | 0.03% | 1,551,376 |
| 2024-08-19 | 2024-08-15 | 2.500 | 538,078 | -10,000 | 0.03% | 1,345,195 |
| 2024-08-15 | 2024-08-13 | 2.480 | 548,078 | -4,000 | 0.03% | 1,359,233 |
| 2024-08-08 | 2024-08-06 | 2.460 | 552,078 | -10,000 | 0.03% | 1,358,112 |
| 2024-08-07 | 2024-08-05 | 2.460 | 562,078 | -26,000 | 0.03% | 1,382,712 |
| 2024-08-06 | 2024-08-02 | 2.510 | 588,078 | +40,000 | 0.03% | 1,476,076 |
| 2024-08-05 | 2024-08-01 | 2.540 | 548,078 | -32,000 | 0.03% | 1,392,118 |
| 2024-08-02 | 2024-07-31 | 2.600 | 580,078 | -84,000 | 0.03% | 1,508,203 |
| 2024-08-01 | 2024-07-30 | 2.530 | 664,078 | -14,000 | 0.04% | 1,680,117 |
| 2024-07-31 | 2024-07-29 | 2.550 | 678,078 | +20,000 | 0.04% | 1,729,099 |
| 2024-07-30 | 2024-07-26 | 2.590 | 658,078 | -40,000 | 0.04% | 1,704,422 |
| 2024-07-29 | 2024-07-25 | 2.580 | 698,078 | +2,000 | 0.04% | 1,801,041 |
| 2024-07-26 | 2024-07-24 | 2.620 | 696,078 | -100,000 | 0.04% | 1,823,724 |
| 2024-07-24 | 2024-07-22 | 2.680 | 796,078 | -22,000 | 0.04% | 2,133,489 |
| 2024-07-23 | 2024-07-19 | 2.690 | 818,078 | +42,000 | 0.04% | 2,200,630 |
| 2024-07-19 | 2024-07-17 | 2.810 | 776,078 | -2,000 | 0.04% | 2,180,779 |
| 2024-07-18 | 2024-07-16 | 2.780 | 778,078 | -6,000 | 0.04% | 2,163,057 |
| 2024-07-17 | 2024-07-15 | 2.780 | 784,078 | +14,000 | 0.04% | 2,179,737 |
| 2024-07-16 | 2024-07-12 | 2.850 | 770,078 | -30,000 | 0.04% | 2,194,722 |
| 2024-07-12 | 2024-07-10 | 2.680 | 800,078 | +8,000 | 0.04% | 2,144,209 |
| 2024-07-11 | 2024-07-09 | 2.760 | 792,078 | -20,000 | 0.04% | 2,186,135 |
| 2024-07-10 | 2024-07-08 | 2.690 | 812,078 | -8,000 | 0.04% | 2,184,490 |
| 2024-07-09 | 2024-07-05 | 2.730 | 820,078 | +14,000 | 0.04% | 2,238,813 |
| 2024-07-08 | 2024-07-04 | 2.720 | 806,078 | -14,000 | 0.04% | 2,192,532 |
| 2024-07-04 | 2024-07-02 | 2.560 | 820,078 | +2,000 | 0.04% | 2,099,400 |
| 2024-07-02 | 2024-06-27 | 2.580 | 818,078 | +8,000 | 0.04% | 2,110,641 |
| 2024-06-28 | 2024-06-26 | 2.640 | 810,078 | -32,000 | 0.04% | 2,138,606 |
| 2024-06-27 | 2024-06-25 | 2.630 | 842,078 | -10,000 | 0.04% | 2,214,665 |
| 2024-06-24 | 2024-06-20 | 2.700 | 852,078 | -6,000 | 0.05% | 2,300,611 |
| 2024-06-21 | 2024-06-19 | 2.670 | 858,078 | -18,000 | 0.05% | 2,291,068 |
| 2024-06-18 | 2024-06-14 | 2.610 | 876,078 | -8,000 | 0.05% | 2,286,564 |
| 2024-06-14 | 2024-06-12 | 2.620 | 884,078 | +4,000 | 0.05% | 2,316,284 |
| 2024-06-13 | 2024-06-11 | 2.630 | 880,078 | +8,000 | 0.05% | 2,314,605 |
| 2024-06-12 | 2024-06-07 | 2.690 | 872,078 | -112,000 | 0.05% | 2,345,890 |
| 2024-06-11 | 2024-06-06 | 2.710 | 984,078 | +30,000 | 0.05% | 2,666,851 |
| 2024-06-07 | 2024-06-05 | 2.710 | 954,078 | -12,000 | 0.05% | 2,585,551 |
| 2024-06-06 | 2024-06-04 | 2.750 | 966,078 | -36,000 | 0.05% | 2,656,714 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,002,078 | +10,000 | 0.05% | 2,685,569 |
| 2024-06-04 | 2024-05-31 | 2.650 | 992,078 | +6,000 | 0.05% | 2,629,007 |
| 2024-06-03 | 2024-05-30 | 2.710 | 986,078 | +14,000 | 0.05% | 2,672,271 |
| 2024-05-31 | 2024-05-29 | 2.780 | 972,078 | -6,000 | 0.05% | 2,702,377 |
| 2024-05-30 | 2024-05-28 | 2.860 | 978,078 | -10,000 | 0.05% | 2,797,303 |
| 2024-05-29 | 2024-05-27 | 2.870 | 988,078 | +24,000 | 0.05% | 2,835,784 |
| 2024-05-28 | 2024-05-24 | 2.810 | 964,078 | +20,000 | 0.05% | 2,709,059 |
| 2024-05-27 | 2024-05-23 | 2.870 | 944,078 | +6,000 | 0.05% | 2,709,504 |
| 2024-05-24 | 2024-05-22 | 2.970 | 938,078 | +162,000 | 0.05% | 2,786,092 |
| 2024-05-23 | 2024-05-21 | 2.840 | 776,078 | -22,000 | 0.04% | 2,204,062 |
| 2024-05-22 | 2024-05-20 | 2.920 | 798,078 | +74,000 | 0.04% | 2,330,388 |
| 2024-05-21 | 2024-05-17 | 2.800 | 724,078 | -14,000 | 0.04% | 2,027,418 |
| 2024-05-20 | 2024-05-16 | 2.690 | 738,078 | +32,000 | 0.04% | 1,985,430 |
| 2024-05-17 | 2024-05-14 | 2.760 | 706,078 | -60,000 | 0.04% | 1,948,775 |
| 2024-05-16 | 2024-05-13 | 2.810 | 766,078 | +36,000 | 0.04% | 2,152,679 |
| 2024-05-14 | 2024-05-10 | 2.840 | 730,078 | +78,000 | 0.04% | 2,073,422 |
| 2024-05-13 | 2024-05-09 | 2.750 | 652,078 | +98,000 | 0.03% | 1,793,214 |
| 2024-05-09 | 2024-05-07 | 2.620 | 554,078 | +16,000 | 0.03% | 1,451,684 |
| 2024-05-08 | 2024-05-06 | 2.660 | 538,078 | +64,000 | 0.03% | 1,431,287 |
| 2024-05-07 | 2024-05-03 | 2.720 | 474,078 | +38,000 | 0.03% | 1,289,492 |
| 2024-05-06 | 2024-05-02 | 2.700 | 436,078 | +8,000 | 0.02% | 1,177,411 |
| 2024-05-03 | 2024-04-30 | 2.500 | 428,078 | -10,000 | 0.02% | 1,070,195 |
| 2024-04-30 | 2024-04-26 | 2.500 | 438,078 | +6,000 | 0.02% | 1,095,195 |
| 2024-04-16 | 2024-04-12 | 2.430 | 432,078 | +20,000 | 0.02% | 1,049,950 |
| 2024-04-15 | 2024-04-11 | 2.500 | 412,078 | -12,000 | 0.02% | 1,030,195 |
| 2024-04-11 | 2024-04-09 | 2.480 | 424,078 | +2,000 | 0.02% | 1,051,713 |
| 2024-04-09 | 2024-04-05 | 2.410 | 422,078 | -2,000 | 0.02% | 1,017,208 |
| 2024-04-08 | 2024-04-03 | 2.490 | 424,078 | -8,000 | 0.02% | 1,055,954 |
| 2024-03-27 | 2024-03-25 | 2.400 | 432,078 | -8,000 | 0.02% | 1,036,987 |
| 2024-03-26 | 2024-03-22 | 2.440 | 440,078 | +20,000 | 0.02% | 1,073,790 |
| 2024-03-25 | 2024-03-21 | 2.490 | 420,078 | -30,000 | 0.02% | 1,045,994 |
| 2024-03-22 | 2024-03-20 | 2.470 | 450,078 | +20,000 | 0.02% | 1,111,693 |
| 2024-03-18 | 2024-03-14 | 2.520 | 430,078 | -20,000 | 0.02% | 1,083,797 |
| 2024-03-15 | 2024-03-13 | 2.570 | 450,078 | -2,000 | 0.02% | 1,156,700 |
| 2024-03-14 | 2024-03-12 | 2.610 | 452,078 | -22,000 | 0.02% | 1,179,924 |
| 2024-03-13 | 2024-03-11 | 2.420 | 474,078 | +86,000 | 0.03% | 1,147,269 |
| 2024-03-12 | 2024-03-08 | 2.380 | 388,078 | +10,000 | 0.02% | 923,626 |
| 2024-03-08 | 2024-03-06 | 2.360 | 378,078 | +10,000 | 0.02% | 892,264 |
| 2024-03-06 | 2024-03-04 | 2.440 | 368,078 | +10,000 | 0.02% | 898,110 |
| 2024-02-29 | 2024-02-27 | 2.550 | 358,078 | -10,000 | 0.02% | 913,099 |
| 2024-02-27 | 2024-02-23 | 2.540 | 368,078 | +12,000 | 0.02% | 934,918 |
| 2024-02-23 | 2024-02-21 | 2.520 | 356,078 | -20,000 | 0.02% | 897,317 |
| 2024-02-21 | 2024-02-19 | 2.370 | 376,078 | +10,000 | 0.02% | 891,305 |
| 2024-02-20 | 2024-02-16 | 2.520 | 366,078 | +4,000 | 0.02% | 922,517 |
| 2024-02-19 | 2024-02-15 | 2.320 | 362,078 | +10,000 | 0.02% | 840,021 |
| 2024-02-16 | 2024-02-14 | 2.410 | 352,078 | -10,000 | 0.02% | 848,508 |
| 2024-02-15 | 2024-02-09 | 2.380 | 362,078 | +10,000 | 0.02% | 861,746 |
| 2024-02-07 | 2024-02-05 | 2.220 | 352,078 | -4,000 | 0.02% | 781,613 |
| 2024-02-06 | 2024-02-02 | 2.240 | 356,078 | +20,000 | 0.02% | 797,615 |
| 2024-02-01 | 2024-01-30 | 2.300 | 336,078 | +6,000 | 0.02% | 772,979 |
| 2024-01-31 | 2024-01-29 | 2.410 | 330,078 | -10,000 | 0.02% | 795,488 |
| 2024-01-29 | 2024-01-25 | 2.300 | 340,078 | +10,000 | 0.02% | 782,179 |
| 2024-01-24 | 2024-01-22 | 2.070 | 330,078 | -60,000 | 0.02% | 683,261 |
| 2024-01-22 | 2024-01-18 | 2.310 | 390,078 | +2,000 | 0.02% | 901,080 |
| 2024-01-19 | 2024-01-17 | 2.320 | 388,078 | +10,000 | 0.02% | 900,341 |
| 2024-01-18 | 2024-01-16 | 2.470 | 378,078 | +2,000 | 0.02% | 933,853 |
| 2024-01-11 | 2024-01-09 | 2.410 | 376,078 | -6,000 | 0.02% | 906,348 |
| 2024-01-09 | 2024-01-05 | 2.440 | 382,078 | -12,000 | 0.02% | 932,270 |
| 2024-01-08 | 2024-01-04 | 2.390 | 394,078 | +26,000 | 0.02% | 941,846 |
| 2024-01-05 | 2024-01-03 | 2.500 | 368,078 | +12,000 | 0.02% | 920,195 |
| 2024-01-04 | 2024-01-02 | 2.420 | 356,078 | +20,000 | 0.02% | 861,709 |
| 2024-01-02 | 2023-12-28 | 2.300 | 336,078 | +2,000 | 0.02% | 772,979 |
| 2023-12-28 | 2023-12-22 | 2.150 | 334,078 | -6,000 | 0.02% | 718,268 |
| 2023-12-27 | 2023-12-21 | 2.200 | 340,078 | +18,000 | 0.02% | 748,172 |
| 2023-12-22 | 2023-12-20 | 2.210 | 322,078 | -18,000 | 0.02% | 711,792 |
| 2023-12-21 | 2023-12-19 | 2.220 | 340,078 | -2,000 | 0.02% | 754,973 |
| 2023-12-19 | 2023-12-15 | 2.380 | 342,078 | +16,000 | 0.02% | 814,146 |
| 2023-12-15 | 2023-12-13 | 2.460 | 326,078 | +22,000 | 0.02% | 802,152 |
| 2023-12-13 | 2023-12-11 | 2.630 | 304,078 | -20,000 | 0.02% | 799,725 |
| 2023-12-12 | 2023-12-08 | 2.670 | 324,078 | +20,000 | 0.02% | 865,288 |
| 2023-12-07 | 2023-12-05 | 2.760 | 304,078 | +10,000 | 0.02% | 839,255 |
| 2023-12-06 | 2023-12-04 | 2.790 | 294,078 | +18,000 | 0.02% | 820,478 |
| 2023-12-04 | 2023-11-30 | 2.830 | 276,078 | +2,000 | 0.01% | 781,301 |
| 2023-11-20 | 2023-11-16 | 3.050 | 274,078 | -260,000 | 0.01% | 835,938 |
| 2023-11-10 | 2023-11-08 | 3.230 | 534,078 | -14,000 | 0.03% | 1,725,072 |
| 2023-11-08 | 2023-11-06 | 3.170 | 548,078 | +14,000 | 0.03% | 1,737,407 |
| 2023-11-07 | 2023-11-03 | 3.140 | 534,078 | -10,000 | 0.03% | 1,677,005 |
| 2023-11-02 | 2023-10-31 | 2.880 | 544,078 | +142,000 | 0.03% | 1,566,945 |
| 2023-10-31 | 2023-10-27 | 2.830 | 402,078 | +4,000 | 0.02% | 1,137,881 |
| 2023-10-30 | 2023-10-26 | 2.760 | 398,078 | +10,000 | 0.02% | 1,098,695 |
| 2023-10-13 | 2023-10-11 | 3.360 | 388,078 | +118,000 | 0.02% | 1,303,942 |
| 2023-10-06 | 2023-10-04 | 3.360 | 270,078 | +10,000 | 0.01% | 907,462 |
| 2023-09-22 | 2023-09-20 | 3.670 | 260,078 | +60,000 | 0.01% | 954,486 |
| 2023-09-14 | 2023-09-12 | 3.820 | 200,078 | +30,000 | 0.01% | 764,298 |
| 2023-09-12 | 2023-09-07 | 3.990 | 170,078 | +10,000 | 0.01% | 678,611 |
| 2023-09-11 | 2023-09-06 | 4.110 | 160,078 | +2,000 | 0.01% | 657,921 |
| 2023-08-29 | 2023-08-25 | 4.160 | 158,078 | -2,000 | 0.01% | 657,604 |
| 2023-08-25 | 2023-08-23 | 4.190 | 160,078 | +2,000 | 0.01% | 670,727 |
| 2023-08-15 | 2023-08-11 | 4.650 | 158,078 | -2,000 | 0.01% | 735,063 |
| 2023-08-14 | 2023-08-10 | 4.660 | 160,078 | +2,000 | 0.01% | 745,963 |
| 2023-08-09 | 2023-08-07 | 4.780 | 158,078 | -2,000 | 0.01% | 755,613 |
| 2023-08-07 | 2023-08-03 | 4.810 | 160,078 | -10,000 | 0.01% | 769,975 |
| 2023-08-04 | 2023-08-02 | 4.890 | 170,078 | +24,000 | 0.01% | 831,681 |
| 2023-08-01 | 2023-07-28 | 5.070 | 146,078 | -4,000 | 0.01% | 740,615 |
| 2023-07-14 | 2023-07-12 | 5.130 | 150,078 | +6,000 | 0.01% | 769,900 |
| 2023-07-05 | 2023-07-03 | 5.290 | 144,078 | -2,000 | 0.01% | 762,173 |
| 2023-07-03 | 2023-06-29 | 5.040 | 146,078 | +2,000 | 0.01% | 736,233 |
| 2023-06-27 | 2023-06-23 | 4.960 | 144,078 | -8,000 | 0.01% | 714,627 |
| 2023-06-23 | 2023-06-20 | 5.460 | 152,078 | +14,000 | 0.01% | 830,346 |
| 2023-06-09 | 2023-06-07 | 5.610 | 138,078 | -10,000 | 0.01% | 774,618 |
| 2023-06-06 | 2023-06-02 | 5.520 | 148,078 | -19 | 0.01% | 817,391 |
| 2023-05-29 | 2023-05-24 | 5.630 | 148,097 | +14,000 | 0.01% | 833,786 |
| 2023-05-24 | 2023-05-22 | 5.760 | 134,097 | -10,000 | 0.01% | 772,399 |
| 2023-05-22 | 2023-05-18 | 5.690 | 144,097 | +10,000 | 0.01% | 819,912 |
| 2023-05-19 | 2023-05-17 | 5.700 | 134,097 | -2,000 | 0.01% | 764,353 |
| 2023-05-18 | 2023-05-16 | 5.820 | 136,097 | +10,000 | 0.01% | 792,085 |
| 2023-05-10 | 2023-05-08 | 5.930 | 126,097 | +4,000 | 0.01% | 747,755 |
| 2023-05-04 | 2023-05-02 | 6.150 | 122,097 | -26,000 | 0.01% | 750,897 |
| 2023-04-26 | 2023-04-24 | 5.910 | 148,097 | -18,000 | 0.01% | 875,253 |
| 2023-04-25 | 2023-04-21 | 5.880 | 166,097 | -16,000 | 0.01% | 976,650 |
| 2023-04-19 | 2023-04-17 | 5.950 | 182,097 | +6,000 | 0.01% | 1,083,477 |
| 2023-04-17 | 2023-04-13 | 5.750 | 176,097 | -2,000 | 0.01% | 1,012,558 |
| 2023-04-14 | 2023-04-12 | 5.870 | 178,097 | +20,000 | 0.01% | 1,045,429 |
| 2023-04-13 | 2023-04-11 | 5.960 | 158,097 | -10,000 | 0.01% | 942,258 |
| 2023-04-12 | 2023-04-06 | 5.850 | 168,097 | +10,000 | 0.01% | 983,367 |
| 2023-04-06 | 2023-04-03 | 5.930 | 158,097 | +10,000 | 0.01% | 937,515 |
| 2023-04-04 | 2023-03-31 | 5.780 | 148,097 | +6,000 | 0.01% | 856,001 |
| 2023-04-03 | 2023-03-30 | 6.040 | 142,097 | -12,000 | 0.01% | 858,266 |
| 2023-03-31 | 2023-03-29 | 5.990 | 154,097 | +6,000 | 0.01% | 923,041 |
| 2023-03-30 | 2023-03-28 | 5.990 | 148,097 | +4,000 | 0.01% | 887,101 |
| 2023-03-29 | 2023-03-27 | 6.020 | 144,097 | -64,000 | 0.01% | 867,464 |
| 2023-03-28 | 2023-03-24 | 6.180 | 208,097 | -38,000 | 0.01% | 1,286,039 |
| 2023-03-27 | 2023-03-23 | 6.310 | 246,097 | +2,000 | 0.01% | 1,552,872 |
| 2023-03-24 | 2023-03-22 | 6.420 | 244,097 | +84,000 | 0.01% | 1,567,103 |
| 2023-03-20 | 2023-03-16 | 6.150 | 160,097 | -20,000 | 0.01% | 984,597 |
| 2023-03-17 | 2023-03-15 | 6.190 | 180,097 | -6,000 | 0.01% | 1,114,800 |
| 2023-03-15 | 2023-03-13 | 6.390 | 186,097 | -14,000 | 0.01% | 1,189,160 |
| 2023-03-14 | 2023-03-10 | 6.040 | 200,097 | +24,000 | 0.01% | 1,208,586 |
| 2023-03-13 | 2023-03-09 | 5.850 | 176,097 | -4,000 | 0.01% | 1,030,167 |
| 2023-03-07 | 2023-03-03 | 5.930 | 180,097 | +4,000 | 0.01% | 1,067,975 |
| 2023-03-02 | 2023-02-28 | 5.740 | 176,097 | +6,000 | 0.01% | 1,010,797 |
| 2023-02-20 | 2023-02-16 | 5.910 | 170,097 | -4,000 | 0.01% | 1,005,273 |
| 2023-02-06 | 2023-02-02 | 5.900 | 174,097 | +4,000 | 0.01% | 1,027,172 |
| 2023-02-01 | 2023-01-30 | 6.010 | 170,097 | -10,000 | 0.01% | 1,022,283 |
| 2023-01-31 | 2023-01-27 | 6.290 | 180,097 | +10,000 | 0.01% | 1,132,810 |
| 2023-01-30 | 2023-01-26 | 6.330 | 170,097 | -10,000 | 0.01% | 1,076,714 |
| 2023-01-18 | 2023-01-16 | 6.270 | 180,097 | -10,000 | 0.01% | 1,129,208 |
| 2023-01-13 | 2023-01-11 | 6.070 | 190,097 | +16,000 | 0.01% | 1,153,889 |
| 2023-01-12 | 2023-01-10 | 6.350 | 174,097 | -44,000 | 0.01% | 1,105,516 |
| 2023-01-09 | 2023-01-05 | 6.020 | 218,097 | -42,000 | 0.01% | 1,312,944 |
| 2023-01-06 | 2023-01-04 | 5.910 | 260,097 | -20,000 | 0.01% | 1,537,173 |
| 2023-01-03 | 2022-12-29 | 5.760 | 280,097 | -32,000 | 0.01% | 1,613,359 |
| 2022-12-30 | 2022-12-28 | 5.820 | 312,097 | +2,000 | 0.02% | 1,816,405 |
| 2022-12-28 | 2022-12-22 | 5.870 | 310,097 | -6,000 | 0.02% | 1,820,269 |
| 2022-12-23 | 2022-12-21 | 5.790 | 316,097 | +10,000 | 0.02% | 1,830,202 |
| 2022-12-20 | 2022-12-16 | 6.090 | 306,097 | -10,000 | 0.02% | 1,864,131 |
| 2022-12-19 | 2022-12-15 | 5.950 | 316,097 | +10,000 | 0.02% | 1,880,777 |
| 2022-12-15 | 2022-12-13 | 5.810 | 306,097 | -20,000 | 0.02% | 1,778,424 |
| 2022-12-14 | 2022-12-12 | 5.700 | 326,097 | +16,000 | 0.02% | 1,858,753 |
| 2022-12-12 | 2022-12-08 | 5.720 | 310,097 | +4,000 | 0.02% | 1,773,755 |
| 2022-12-09 | 2022-12-07 | 5.510 | 306,097 | -10,000 | 0.02% | 1,686,594 |
| 2022-12-08 | 2022-12-06 | 5.510 | 316,097 | -16,000 | 0.02% | 1,741,694 |
| 2022-12-07 | 2022-12-05 | 5.460 | 332,097 | -44,000 | 0.02% | 1,813,250 |
| 2022-12-05 | 2022-12-01 | 5.080 | 376,097 | -32,000 | 0.02% | 1,910,573 |
| 2022-12-02 | 2022-11-30 | 5.030 | 408,097 | -24,000 | 0.02% | 2,052,728 |
| 2022-12-01 | 2022-11-29 | 4.700 | 432,097 | -10,000 | 0.02% | 2,030,856 |
| 2022-11-23 | 2022-11-21 | 4.450 | 442,097 | -2,000 | 0.02% | 1,967,332 |
| 2022-11-22 | 2022-11-18 | 4.560 | 444,097 | +14,000 | 0.02% | 2,025,082 |
| 2022-11-21 | 2022-11-17 | 4.650 | 430,097 | +2,000 | 0.02% | 1,999,951 |
| 2022-11-18 | 2022-11-16 | 4.760 | 428,097 | +20,000 | 0.02% | 2,037,742 |
| 2022-11-14 | 2022-11-10 | 4.640 | 408,097 | -10,000 | 0.02% | 1,893,570 |
| 2022-11-11 | 2022-11-09 | 4.550 | 418,097 | +10,000 | 0.02% | 1,902,341 |
| 2022-11-09 | 2022-11-07 | 4.660 | 408,097 | -12,000 | 0.02% | 1,901,732 |
| 2022-11-04 | 2022-11-02 | 4.500 | 420,097 | +10,000 | 0.02% | 1,890,436 |
| 2022-11-02 | 2022-10-31 | 4.250 | 410,097 | +2,000 | 0.02% | 1,742,912 |
| 2022-11-01 | 2022-10-28 | 4.380 | 408,097 | -14,000 | 0.02% | 1,787,465 |
| 2022-10-21 | 2022-10-19 | 4.260 | 422,097 | -4,000 | 0.02% | 1,798,133 |
| 2022-10-20 | 2022-10-18 | 4.410 | 426,097 | +4,000 | 0.02% | 1,879,088 |
| 2022-10-19 | 2022-10-17 | 4.150 | 422,097 | -4,000 | 0.02% | 1,751,703 |
| 2022-10-18 | 2022-10-14 | 4.070 | 426,097 | +4,000 | 0.02% | 1,734,215 |
| 2022-10-12 | 2022-10-10 | 4.380 | 422,097 | -12,000 | 0.02% | 1,848,785 |
| 2022-10-11 | 2022-10-07 | 4.600 | 434,097 | -10,000 | 0.02% | 1,996,846 |
| 2022-10-07 | 2022-10-05 | 4.530 | 444,097 | -4,000 | 0.02% | 2,011,759 |
| 2022-10-05 | 2022-09-30 | 4.250 | 448,097 | +4,000 | 0.02% | 1,904,412 |
| 2022-09-29 | 2022-09-27 | 4.750 | 444,097 | +12,000 | 0.02% | 2,109,461 |
| 2022-09-26 | 2022-09-22 | 4.680 | 432,097 | +19 | 0.02% | 2,022,214 |
| 2022-09-20 | 2022-09-16 | 4.810 | 432,078 | -6,000 | 0.02% | 2,078,295 |
| 2022-09-15 | 2022-09-13 | 4.840 | 438,078 | -10,000 | 0.02% | 2,120,298 |
| 2022-08-26 | 2022-08-24 | 4.940 | 448,078 | -8,000 | 0.02% | 2,213,505 |
| 2022-08-12 | 2022-08-10 | 4.620 | 456,078 | -4,000 | 0.02% | 2,107,080 |
| 2022-08-04 | 2022-08-02 | 4.600 | 460,078 | +4,000 | 0.02% | 2,116,359 |
| 2022-08-01 | 2022-07-28 | 4.920 | 456,078 | -10,000 | 0.02% | 2,243,904 |
| 2022-07-26 | 2022-07-22 | 4.850 | 466,078 | +28,000 | 0.02% | 2,260,478 |
| 2022-07-25 | 2022-07-21 | 4.930 | 438,078 | -4,000 | 0.02% | 2,159,725 |
| 2022-07-13 | 2022-07-11 | 4.840 | 442,078 | +4,000 | 0.02% | 2,139,658 |
| 2022-07-11 | 2022-07-07 | 4.950 | 438,078 | +10,000 | 0.02% | 2,168,486 |
| 2022-07-08 | 2022-07-06 | 4.950 | 428,078 | +6,000 | 0.02% | 2,118,986 |
| 2022-07-07 | 2022-07-05 | 5.230 | 422,078 | -10,000 | 0.02% | 2,207,468 |
| 2022-06-30 | 2022-06-28 | 5.230 | 432,078 | -10,000 | 0.02% | 2,259,768 |
| 2022-06-29 | 2022-06-27 | 4.840 | 442,078 | -14,000 | 0.02% | 2,139,658 |
| 2022-06-23 | 2022-06-21 | 4.580 | 456,078 | -34,000 | 0.02% | 2,088,837 |
| 2022-06-20 | 2022-06-16 | 4.340 | 490,078 | +18,000 | 0.03% | 2,126,939 |
| 2022-06-14 | 2022-06-10 | 4.570 | 472,078 | +20,000 | 0.03% | 2,157,396 |
| 2022-05-27 | 2022-05-25 | 4.180 | 452,078 | -10,000 | 0.02% | 1,889,686 |
| 2022-05-19 | 2022-05-17 | 4.290 | 462,078 | -10,000 | 0.02% | 1,982,315 |
| 2022-05-11 | 2022-05-06 | 4.100 | 472,078 | +10,000 | 0.03% | 1,935,520 |
| 2022-04-28 | 2022-04-26 | 4.130 | 462,078 | +2,000 | 0.02% | 1,908,382 |
| 2022-04-26 | 2022-04-22 | 4.340 | 460,078 | +20,000 | 0.02% | 1,996,739 |
| 2022-04-12 | 2022-04-08 | 4.510 | 440,078 | +612 | 0.02% | 1,984,752 |
| 2022-03-25 | 2022-03-23 | 4.410 | 439,466 | -20,000 | 0.02% | 1,938,045 |
| 2022-03-24 | 2022-03-22 | 4.360 | 459,466 | -2,000 | 0.02% | 2,003,272 |
| 2022-03-23 | 2022-03-21 | 4.350 | 461,466 | +1,388 | 0.02% | 2,007,377 |
| 2022-03-21 | 2022-03-17 | 4.280 | 460,078 | +2,000 | 0.02% | 1,969,134 |
| 2022-03-18 | 2022-03-16 | 3.900 | 458,078 | +20,000 | 0.02% | 1,786,504 |
| 2022-03-09 | 2022-03-07 | 4.760 | 438,078 | +10,000 | 0.02% | 2,085,251 |
| 2022-03-08 | 2022-03-04 | 5.090 | 428,078 | -10,000 | 0.02% | 2,178,917 |
| 2022-03-07 | 2022-03-03 | 5.140 | 438,078 | -14,000 | 0.02% | 2,251,721 |
| 2022-03-03 | 2022-03-01 | 4.930 | 452,078 | +14,000 | 0.02% | 2,228,745 |
| 2022-03-02 | 2022-02-28 | 5.000 | 438,078 | +14,000 | 0.02% | 2,190,390 |
| 2022-02-28 | 2022-02-24 | 5.010 | 424,078 | +10,000 | 0.02% | 2,124,631 |
| 2022-02-24 | 2022-02-22 | 5.310 | 414,078 | -74,000 | 0.02% | 2,198,754 |
| 2022-02-21 | 2022-02-17 | 5.440 | 488,078 | -2,000 | 0.03% | 2,655,144 |
| 2022-02-15 | 2022-02-11 | 5.590 | 490,078 | +46,000 | 0.03% | 2,739,536 |
| 2022-02-14 | 2022-02-10 | 5.640 | 444,078 | -10,000 | 0.02% | 2,504,600 |
| 2022-02-11 | 2022-02-09 | 5.610 | 454,078 | -2,000 | 0.02% | 2,547,378 |
| 2022-02-10 | 2022-02-08 | 5.380 | 456,078 | +8,000 | 0.02% | 2,453,700 |
| 2022-02-09 | 2022-02-07 | 5.180 | 448,078 | +2,000 | 0.02% | 2,321,044 |
| 2022-02-08 | 2022-02-04 | 5.390 | 446,078 | -24,000 | 0.02% | 2,404,360 |
| 2022-02-07 | 2022-01-31 | 5.190 | 470,078 | -26,000 | 0.03% | 2,439,705 |
| 2022-02-04 | 2022-01-27 | 5.030 | 496,078 | +20,000 | 0.03% | 2,495,272 |
| 2022-01-28 | 2022-01-26 | 5.080 | 476,078 | +20,000 | 0.03% | 2,418,476 |
| 2022-01-27 | 2022-01-25 | 5.090 | 456,078 | +10,000 | 0.02% | 2,321,437 |
| 2022-01-26 | 2022-01-24 | 5.190 | 446,078 | -24,000 | 0.02% | 2,315,145 |
| 2022-01-25 | 2022-01-21 | 5.390 | 470,078 | -20,571 | 0.03% | 2,533,720 |
| 2022-01-19 | 2022-01-17 | 5.060 | 490,649 | -2,000 | 0.03% | 2,482,684 |
| 2022-01-17 | 2022-01-13 | 5.100 | 492,649 | -10,000 | 0.03% | 2,512,510 |
| 2022-01-14 | 2022-01-12 | 5.000 | 502,649 | +10,000 | 0.03% | 2,513,245 |
| 2022-01-11 | 2022-01-07 | 5.020 | 492,649 | +1,972 | 0.03% | 2,473,098 |
| 2022-01-10 | 2022-01-06 | 4.990 | 490,677 | -8,000 | 0.03% | 2,448,478 |
| 2022-01-07 | 2022-01-05 | 5.070 | 498,677 | -14,000 | 0.03% | 2,528,292 |
| 2022-01-06 | 2022-01-04 | 5.130 | 512,677 | -70,000 | 0.03% | 2,630,033 |
| 2021-12-23 | 2021-12-21 | 4.520 | 582,677 | +2,208 | 0.03% | 2,633,700 |
| 2021-12-15 | 2021-12-13 | 4.820 | 580,469 | -10,000 | 0.03% | 2,797,861 |
| 2021-12-13 | 2021-12-09 | 4.900 | 590,469 | +30,000 | 0.03% | 2,893,298 |
| 2021-12-09 | 2021-12-07 | 4.820 | 560,469 | -3,872 | 0.03% | 2,701,461 |
| 2021-12-08 | 2021-12-06 | 4.630 | 564,341 | -20,000 | 0.03% | 2,612,899 |
| 2021-12-06 | 2021-12-02 | 4.500 | 584,341 | +10,000 | 0.03% | 2,629,534 |
| 2021-12-02 | 2021-11-30 | 4.540 | 574,341 | -4,000 | 0.03% | 2,607,508 |
| 2021-12-01 | 2021-11-29 | 4.540 | 578,341 | +10,000 | 0.03% | 2,625,668 |
| 2021-11-29 | 2021-11-25 | 4.980 | 568,341 | -20,000 | 0.03% | 2,830,338 |
| 2021-11-26 | 2021-11-24 | 4.850 | 588,341 | +38,000 | 0.03% | 2,853,454 |
| 2021-11-25 | 2021-11-23 | 4.930 | 550,341 | -10,000 | 0.03% | 2,713,181 |
| 2021-11-24 | 2021-11-22 | 4.910 | 560,341 | +20,000 | 0.03% | 2,751,274 |
| 2021-11-23 | 2021-11-19 | 4.980 | 540,341 | +1,996 | 0.03% | 2,690,898 |
| 2021-11-22 | 2021-11-18 | 5.010 | 538,345 | +8,000 | 0.03% | 2,697,108 |
| 2021-11-19 | 2021-11-17 | 5.050 | 530,345 | +10,000 | 0.03% | 2,678,242 |
| 2021-11-18 | 2021-11-16 | 5.040 | 520,345 | -31,733 | 0.03% | 2,622,539 |
| 2021-11-17 | 2021-11-15 | 4.860 | 552,078 | +46,000 | 0.03% | 2,683,099 |
| 2021-11-16 | 2021-11-12 | 5.080 | 506,078 | +24,000 | 0.03% | 2,570,876 |
| 2021-11-12 | 2021-11-10 | 5.200 | 482,078 | +6,000 | 0.03% | 2,506,806 |
| 2021-11-11 | 2021-11-09 | 5.250 | 476,078 | -6,000 | 0.03% | 2,499,410 |
| 2021-11-10 | 2021-11-08 | 5.260 | 482,078 | -50,000 | 0.03% | 2,535,730 |
| 2021-11-08 | 2021-11-04 | 4.930 | 532,078 | +8,000 | 0.03% | 2,623,145 |
| 2021-11-03 | 2021-11-01 | 5.030 | 524,078 | -20,000 | 0.03% | 2,636,112 |
| 2021-10-05 | 2021-09-30 | 4.590 | 544,078 | +4,000 | 0.03% | 2,497,318 |
| 2021-10-04 | 2021-09-29 | 4.560 | 540,078 | -6,000 | 0.03% | 2,462,756 |
| 2021-09-28 | 2021-09-24 | 4.560 | 546,078 | -10,000 | 0.03% | 2,490,116 |
| 2021-09-24 | 2021-09-21 | 4.410 | 556,078 | -10,000 | 0.03% | 2,452,304 |
| 2021-09-23 | 2021-09-20 | 4.190 | 566,078 | +2,000 | 0.03% | 2,371,867 |
| 2021-09-21 | 2021-09-17 | 4.270 | 564,078 | +10,000 | 0.03% | 2,408,613 |
| 2021-09-20 | 2021-09-16 | 4.300 | 554,078 | +10,000 | 0.03% | 2,382,535 |
| 2021-09-14 | 2021-09-10 | 4.950 | 544,078 | +20,000 | 0.03% | 2,693,186 |
| 2021-09-09 | 2021-09-07 | 4.840 | 524,078 | -40,000 | 0.03% | 2,536,538 |
| 2021-09-08 | 2021-09-06 | 4.790 | 564,078 | +20,000 | 0.03% | 2,701,934 |
| 2021-09-03 | 2021-09-01 | 4.750 | 544,078 | -4,000 | 0.03% | 2,584,370 |
| 2021-09-02 | 2021-08-31 | 4.690 | 548,078 | +20,000 | 0.03% | 2,570,486 |
| 2021-09-01 | 2021-08-30 | 4.700 | 528,078 | -14,000 | 0.03% | 2,481,967 |
| 2021-08-31 | 2021-08-27 | 4.480 | 542,078 | +10,000 | 0.03% | 2,428,509 |
| 2021-08-27 | 2021-08-25 | 4.620 | 532,078 | -28,000 | 0.03% | 2,458,200 |
| 2021-08-24 | 2021-08-20 | 4.300 | 560,078 | -6,000 | 0.03% | 2,408,335 |
| 2021-08-23 | 2021-08-19 | 4.350 | 566,078 | -4,000 | 0.03% | 2,462,439 |
| 2021-08-20 | 2021-08-18 | 4.400 | 570,078 | -40,000 | 0.03% | 2,508,343 |
| 2021-08-16 | 2021-08-12 | 4.300 | 610,078 | +4,000 | 0.03% | 2,623,335 |
| 2021-08-13 | 2021-08-11 | 4.370 | 606,078 | -10,000 | 0.03% | 2,648,561 |
| 2021-08-12 | 2021-08-10 | 4.260 | 616,078 | +12,000 | 0.03% | 2,624,492 |
| 2021-08-10 | 2021-08-06 | 4.230 | 604,078 | +10,000 | 0.03% | 2,555,250 |
| 2021-08-09 | 2021-08-05 | 4.240 | 594,078 | -4,000 | 0.03% | 2,518,891 |
| 2021-08-04 | 2021-08-02 | 4.370 | 598,078 | +32,000 | 0.03% | 2,613,601 |
| 2021-08-03 | 2021-07-30 | 4.460 | 566,078 | +2,000 | 0.03% | 2,524,708 |
| 2021-07-29 | 2021-07-27 | 4.600 | 564,078 | +6,000 | 0.03% | 2,594,759 |
| 2021-07-28 | 2021-07-26 | 4.780 | 558,078 | -2,000 | 0.03% | 2,667,613 |
| 2021-07-26 | 2021-07-22 | 4.850 | 560,078 | -10,000 | 0.03% | 2,716,378 |
| 2021-07-22 | 2021-07-20 | 4.750 | 570,078 | +10,000 | 0.03% | 2,707,870 |
| 2021-07-21 | 2021-07-19 | 4.900 | 560,078 | +18,000 | 0.03% | 2,744,382 |
| 2021-07-19 | 2021-07-15 | 4.970 | 542,078 | -6,000 | 0.03% | 2,694,128 |
| 2021-07-15 | 2021-07-13 | 4.760 | 548,078 | +12,000 | 0.03% | 2,608,851 |
| 2021-07-14 | 2021-07-12 | 4.870 | 536,078 | +10,000 | 0.03% | 2,610,700 |
| 2021-07-08 | 2021-07-06 | 5.020 | 526,078 | -10,000 | 0.03% | 2,640,912 |
| 2021-07-06 | 2021-07-02 | 5.090 | 536,078 | +16,000 | 0.03% | 2,728,637 |
| 2021-06-30 | 2021-06-28 | 5.230 | 520,078 | +12,000 | 0.03% | 2,720,008 |
| 2021-06-29 | 2021-06-25 | 5.340 | 508,078 | +10,000 | 0.03% | 2,713,137 |
| 2021-06-28 | 2021-06-24 | 5.360 | 498,078 | -10,000 | 0.03% | 2,669,698 |
| 2021-06-25 | 2021-06-23 | 5.360 | 508,078 | +22,000 | 0.03% | 2,723,298 |
| 2021-06-22 | 2021-06-18 | 5.430 | 486,078 | -20,000 | 0.03% | 2,639,404 |
| 2021-06-21 | 2021-06-17 | 5.320 | 506,078 | -36,000 | 0.03% | 2,692,335 |
| 2021-06-18 | 2021-06-16 | 5.160 | 542,078 | -4,000 | 0.03% | 2,797,122 |
| 2021-06-17 | 2021-06-15 | 5.190 | 546,078 | +20,000 | 0.03% | 2,834,145 |
| 2021-06-16 | 2021-06-11 | 5.340 | 526,078 | +2,000 | 0.03% | 2,809,257 |
| 2021-06-15 | 2021-06-10 | 5.290 | 524,078 | -20,000 | 0.03% | 2,772,373 |
| 2021-06-11 | 2021-06-09 | 5.320 | 544,078 | +40,000 | 0.03% | 2,894,495 |
| 2021-06-09 | 2021-06-07 | 5.480 | 504,078 | -16,000 | 0.03% | 2,762,347 |
| 2021-06-08 | 2021-06-04 | 5.470 | 520,078 | -18,000 | 0.03% | 2,844,827 |
| 2021-06-07 | 2021-06-03 | 5.330 | 538,078 | +14,000 | 0.03% | 2,867,956 |
| 2021-06-04 | 2021-06-02 | 5.380 | 524,078 | +2,000 | 0.03% | 2,819,540 |
| 2021-06-03 | 2021-06-01 | 5.300 | 522,078 | +10,000 | 0.03% | 2,767,013 |
| 2021-06-01 | 2021-05-28 | 5.260 | 512,078 | +24,000 | 0.03% | 2,693,530 |
| 2021-05-28 | 2021-05-26 | 5.420 | 488,078 | -8,000 | 0.03% | 2,645,383 |
| 2021-05-27 | 2021-05-25 | 5.510 | 496,078 | +10,000 | 0.03% | 2,733,390 |
| 2021-05-26 | 2021-05-24 | 5.450 | 486,078 | +10,000 | 0.03% | 2,649,125 |
| 2021-05-25 | 2021-05-21 | 5.650 | 476,078 | +10,000 | 0.03% | 2,689,841 |
| 2021-05-21 | 2021-05-18 | 5.630 | 466,078 | +16,000 | 0.02% | 2,624,019 |
| 2021-05-14 | 2021-05-12 | 5.640 | 450,078 | +14,000 | 0.02% | 2,538,440 |
| 2021-05-12 | 2021-05-10 | 5.830 | 436,078 | -10,000 | 0.02% | 2,542,335 |
| 2021-05-11 | 2021-05-07 | 5.730 | 446,078 | +8,000 | 0.02% | 2,556,027 |
| 2021-05-07 | 2021-05-05 | 5.740 | 438,078 | +12,000 | 0.02% | 2,514,568 |
| 2021-05-06 | 2021-05-04 | 5.790 | 426,078 | -12,000 | 0.02% | 2,466,992 |
| 2021-05-05 | 2021-05-03 | 5.660 | 438,078 | +4,000 | 0.02% | 2,479,521 |
| 2021-05-03 | 2021-04-29 | 5.720 | 434,078 | +2,000 | 0.02% | 2,482,926 |
| 2021-04-30 | 2021-04-28 | 5.650 | 432,078 | +6,000 | 0.02% | 2,441,241 |
| 2021-04-29 | 2021-04-27 | 5.730 | 426,078 | +20,000 | 0.02% | 2,441,427 |
| 2021-04-28 | 2021-04-26 | 5.890 | 406,078 | +28,000 | 0.02% | 2,391,799 |
| 2021-04-26 | 2021-04-22 | 5.950 | 378,078 | +10,000 | 0.02% | 2,249,564 |
| 2021-04-23 | 2021-04-21 | 5.980 | 368,078 | +26,000 | 0.02% | 2,201,106 |
| 2021-04-21 | 2021-04-19 | 6.110 | 342,078 | -18,000 | 0.02% | 2,090,097 |
| 2021-04-20 | 2021-04-16 | 5.980 | 360,078 | +2,000 | 0.02% | 2,153,266 |
| 2021-04-19 | 2021-04-15 | 5.920 | 358,078 | +10,000 | 0.02% | 2,119,822 |
| 2021-04-16 | 2021-04-14 | 6.040 | 348,078 | -4,000 | 0.02% | 2,102,391 |
| 2021-04-14 | 2021-04-12 | 5.990 | 352,078 | -22,000 | 0.02% | 2,108,947 |
| 2021-04-13 | 2021-04-09 | 6.170 | 374,078 | +6,000 | 0.02% | 2,308,061 |
| 2021-04-12 | 2021-04-08 | 6.180 | 368,078 | -4,000 | 0.02% | 2,274,722 |
| 2021-04-08 | 2021-04-01 | 6.050 | 372,078 | +10,000 | 0.02% | 2,251,072 |
| 2021-04-01 | 2021-03-30 | 6.050 | 362,078 | -16,000 | 0.02% | 2,190,572 |
| 2021-03-31 | 2021-03-29 | 6.000 | 378,078 | +10,000 | 0.02% | 2,268,468 |
| 2021-03-30 | 2021-03-26 | 5.990 | 368,078 | +22,000 | 0.02% | 2,204,787 |
| 2021-03-29 | 2021-03-25 | 5.880 | 346,078 | -12,000 | 0.02% | 2,034,939 |
| 2021-03-26 | 2021-03-24 | 6.060 | 358,078 | +26,000 | 0.02% | 2,169,953 |
| 2021-03-25 | 2021-03-23 | 6.390 | 332,078 | +4,000 | 0.02% | 2,121,978 |
| 2021-03-24 | 2021-03-22 | 6.560 | 328,078 | +10,000 | 0.02% | 2,152,192 |
| 2021-03-23 | 2021-03-19 | 6.580 | 318,078 | -20,000 | 0.02% | 2,092,953 |
| 2021-03-22 | 2021-03-18 | 6.650 | 338,078 | +10,000 | 0.02% | 2,248,219 |
| 2021-03-19 | 2021-03-17 | 6.680 | 328,078 | -6,000 | 0.02% | 2,191,561 |
| 2021-03-18 | 2021-03-16 | 6.560 | 334,078 | -2,000 | 0.02% | 2,191,552 |
| 2021-03-17 | 2021-03-15 | 6.520 | 336,078 | +18,000 | 0.02% | 2,191,229 |
| 2021-03-16 | 2021-03-12 | 6.470 | 318,078 | -10,000 | 0.02% | 2,057,965 |
| 2021-03-15 | 2021-03-11 | 6.390 | 328,078 | -34,000 | 0.02% | 2,096,418 |
| 2021-03-11 | 2021-03-09 | 6.230 | 362,078 | -20,000 | 0.02% | 2,255,746 |
| 2021-03-10 | 2021-03-08 | 6.150 | 382,078 | +24,000 | 0.02% | 2,349,780 |
| 2021-03-09 | 2021-03-05 | 6.220 | 358,078 | -29,922 | 0.02% | 2,227,245 |
| 2021-03-08 | 2021-03-04 | 6.310 | 388,000 | -2,000 | 0.02% | 2,448,280 |
| 2021-03-05 | 2021-03-03 | 6.330 | 390,000 | +6,000 | 0.02% | 2,468,700 |
| 2021-03-04 | 2021-03-02 | 6.140 | 384,000 | -4,000 | 0.02% | 2,357,760 |
| 2021-03-03 | 2021-03-01 | 6.340 | 388,000 | -46,000 | 0.02% | 2,459,920 |
| 2021-03-02 | 2021-02-26 | 6.050 | 434,000 | +46,000 | 0.02% | 2,625,700 |
| 2021-03-01 | 2021-02-25 | 6.360 | 388,000 | +8,000 | 0.02% | 2,467,680 |
| 2021-02-26 | 2021-02-24 | 6.230 | 380,000 | -22,000 | 0.02% | 2,367,400 |
| 2021-02-25 | 2021-02-23 | 6.010 | 402,000 | -18,000 | 0.02% | 2,416,020 |
| 2021-02-24 | 2021-02-22 | 5.850 | 420,000 | -66,000 | 0.02% | 2,457,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 486,000 | +16,000 | 0.03% | 2,775,060 |
| 2021-02-22 | 2021-02-18 | 5.780 | 470,000 | -26,000 | 0.03% | 2,716,600 |
| 2021-02-19 | 2021-02-17 | 5.620 | 496,000 | -12,000 | 0.03% | 2,787,520 |
| 2021-02-18 | 2021-02-16 | 5.560 | 508,000 | -6,000 | 0.03% | 2,824,480 |
| 2021-02-17 | 2021-02-11 | 5.450 | 514,000 | +12,000 | 0.03% | 2,801,300 |
| 2021-02-16 | 2021-02-09 | 5.440 | 502,000 | -10,000 | 0.03% | 2,730,880 |
| 2021-02-10 | 2021-02-08 | 5.300 | 512,000 | +20,000 | 0.03% | 2,713,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 492,000 | -2,000 | 0.03% | 2,666,640 |
| 2021-02-05 | 2021-02-03 | 5.380 | 494,000 | +16,000 | 0.03% | 2,657,720 |
| 2021-02-04 | 2021-02-02 | 5.290 | 478,000 | +4,000 | 0.03% | 2,528,620 |
| 2021-02-03 | 2021-02-01 | 5.340 | 474,000 | +84,000 | 0.03% | 2,531,160 |
| 2021-02-01 | 2021-01-28 | 6.070 | 390,000 | -8,000 | 0.02% | 2,367,300 |
| 2021-01-29 | 2021-01-27 | 6.160 | 398,000 | +4,000 | 0.02% | 2,451,680 |
| 2021-01-28 | 2021-01-26 | 6.000 | 394,000 | -66,000 | 0.02% | 2,364,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 460,000 | +20,000 | 0.02% | 2,668,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 440,000 | -16,000 | 0.02% | 2,543,200 |
| 2021-01-25 | 2021-01-21 | 5.800 | 456,000 | -2,000 | 0.02% | 2,644,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 458,000 | +44,000 | 0.02% | 2,688,460 |
| 2021-01-21 | 2021-01-19 | 6.020 | 414,000 | -4,000 | 0.02% | 2,492,280 |
| 2021-01-19 | 2021-01-15 | 5.820 | 418,000 | +20,000 | 0.02% | 2,432,760 |
| 2021-01-18 | 2021-01-14 | 6.010 | 398,000 | -4,000 | 0.02% | 2,391,980 |
| 2021-01-15 | 2021-01-13 | 5.900 | 402,000 | +14,000 | 0.02% | 2,371,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 388,000 | +44,000 | 0.02% | 2,289,200 |
| 2021-01-13 | 2021-01-11 | 6.040 | 344,000 | +6,000 | 0.02% | 2,077,760 |
| 2021-01-12 | 2021-01-08 | 6.150 | 338,000 | -24,000 | 0.02% | 2,078,700 |
| 2021-01-11 | 2021-01-07 | 6.080 | 362,000 | +14,000 | 0.02% | 2,200,960 |
| 2021-01-08 | 2021-01-06 | 6.150 | 348,000 | +16,000 | 0.02% | 2,140,200 |
| 2021-01-07 | 2021-01-05 | 6.210 | 332,000 | +34,000 | 0.02% | 2,061,720 |
| 2021-01-06 | 2021-01-04 | 6.350 | 298,000 | +6,000 | 0.02% | 1,892,300 |
| 2021-01-05 | 2020-12-31 | 6.470 | 292,000 | +2,000 | 0.02% | 1,889,240 |
| 2020-12-30 | 2020-12-28 | 6.490 | 290,000 | -2,000 | 0.02% | 1,882,100 |
| 2020-12-29 | 2020-12-24 | 6.180 | 292,000 | -6,000 | 0.02% | 1,804,560 |
| 2020-12-28 | 2020-12-22 | 6.400 | 298,000 | +8,000 | 0.02% | 1,907,200 |
| 2020-12-23 | 2020-12-21 | 6.600 | 290,000 | +104,000 | 0.02% | 1,914,000 |
| 2020-12-22 | 2020-12-18 | 6.770 | 186,000 | +12,000 | 0.01% | 1,259,220 |
| 2020-12-18 | 2020-12-16 | 6.580 | 174,000 | -18,000 | 0.01% | 1,144,920 |
| 2020-12-17 | 2020-12-15 | 6.860 | 192,000 | -24,000 | 0.01% | 1,317,120 |
| 2020-12-16 | 2020-12-14 | 6.780 | 216,000 | +20,000 | 0.01% | 1,464,480 |
| 2020-12-15 | 2020-12-11 | 6.900 | 196,000 | -32,000 | 0.01% | 1,352,400 |
| 2020-12-14 | 2020-12-10 | 6.670 | 228,000 | +8,000 | 0.01% | 1,520,760 |
| 2020-12-11 | 2020-12-09 | 6.750 | 220,000 | +10,000 | 0.01% | 1,485,000 |
| 2020-12-09 | 2020-12-07 | 6.390 | 210,000 | -4,000 | 0.01% | 1,341,900 |
| 2020-12-08 | 2020-12-04 | 6.320 | 214,000 | +6,000 | 0.01% | 1,352,480 |
| 2020-12-07 | 2020-12-03 | 6.440 | 208,000 | -8,000 | 0.01% | 1,339,520 |
| 2020-12-04 | 2020-12-02 | 6.090 | 216,000 | +10,000 | 0.01% | 1,315,440 |
| 2020-12-03 | 2020-12-01 | 6.240 | 206,000 | -70,000 | 0.01% | 1,285,440 |
| 2020-12-02 | 2020-11-30 | 5.810 | 276,000 | +10,000 | 0.01% | 1,603,560 |
| 2020-11-30 | 2020-11-26 | 6.030 | 266,000 | -10,000 | 0.01% | 1,603,980 |
| 2020-11-27 | 2020-11-25 | 5.980 | 276,000 | +4,000 | 0.01% | 1,650,480 |
| 2020-11-26 | 2020-11-24 | 6.070 | 272,000 | +12,000 | 0.01% | 1,651,040 |
| 2020-11-25 | 2020-11-23 | 6.110 | 260,000 | -34,000 | 0.01% | 1,588,600 |
| 2020-11-24 | 2020-11-20 | 6.230 | 294,000 | +8,000 | 0.02% | 1,831,620 |
| 2020-11-23 | 2020-11-19 | 6.270 | 286,000 | +32,000 | 0.02% | 1,793,220 |
| 2020-11-20 | 2020-11-18 | 6.360 | 254,000 | -2,000 | 0.01% | 1,615,440 |
| 2020-11-19 | 2020-11-17 | 6.250 | 256,000 | -2,000 | 0.01% | 1,600,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 258,000 | +34,000 | 0.01% | 1,548,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 224,000 | -10,000 | 0.01% | 1,308,160 |
| 2020-11-16 | 2020-11-12 | 6.000 | 234,000 | -52,000 | 0.01% | 1,404,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 286,000 | -78,000 | 0.02% | 1,773,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 364,000 | -80,000 | 0.02% | 2,184,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 444,000 | -8,000 | 0.02% | 2,268,840 |
| 2020-11-10 | 2020-11-06 | 5.040 | 452,000 | -10,000 | 0.02% | 2,278,080 |
| 2020-11-09 | 2020-11-05 | 5.020 | 462,000 | +14,000 | 0.02% | 2,319,240 |
| 2020-11-06 | 2020-11-04 | 5.180 | 448,000 | -24,000 | 0.02% | 2,320,640 |
| 2020-11-05 | 2020-11-03 | 4.800 | 472,000 | +4,000 | 0.03% | 2,265,600 |
| 2020-10-29 | 2020-10-27 | 5.030 | 468,000 | +16,000 | 0.02% | 2,354,040 |
| 2020-10-28 | 2020-10-23 | 5.210 | 452,000 | -26,000 | 0.02% | 2,354,920 |
| 2020-10-27 | 2020-10-22 | 5.070 | 478,000 | -2,000 | 0.03% | 2,423,460 |
| 2020-10-23 | 2020-10-21 | 4.950 | 480,000 | -12,000 | 0.03% | 2,376,000 |
| 2020-10-21 | 2020-10-19 | 4.810 | 492,000 | -16,000 | 0.03% | 2,366,520 |
| 2020-10-20 | 2020-10-16 | 4.790 | 508,000 | -12,000 | 0.03% | 2,433,320 |
| 2020-10-19 | 2020-10-15 | 4.780 | 520,000 | +10,000 | 0.03% | 2,485,600 |
| 2020-10-15 | 2020-10-12 | 4.820 | 510,000 | -4,000 | 0.03% | 2,458,200 |
| 2020-10-14 | 2020-10-09 | 4.740 | 514,000 | -10,000 | 0.03% | 2,436,360 |
| 2020-10-09 | 2020-10-07 | 4.740 | 524,000 | -10,000 | 0.03% | 2,483,760 |
| 2020-10-08 | 2020-10-06 | 4.700 | 534,000 | -2,000 | 0.03% | 2,509,800 |
| 2020-10-06 | 2020-09-30 | 4.650 | 536,000 | -20,000 | 0.03% | 2,492,400 |
| 2020-09-29 | 2020-09-25 | 4.480 | 556,000 | -2,000 | 0.03% | 2,490,880 |
| 2020-09-28 | 2020-09-24 | 4.540 | 558,000 | -10,000 | 0.03% | 2,533,320 |
| 2020-09-25 | 2020-09-23 | 4.550 | 568,000 | -4,000 | 0.03% | 2,584,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 572,000 | +14,000 | 0.03% | 2,631,200 |
| 2020-09-23 | 2020-09-21 | 4.760 | 558,000 | +34,000 | 0.03% | 2,656,080 |
| 2020-09-22 | 2020-09-18 | 4.950 | 524,000 | -32,000 | 0.03% | 2,593,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 556,000 | +68,000 | 0.03% | 2,668,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 488,000 | -14,000 | 0.03% | 2,420,480 |
| 2020-09-17 | 2020-09-15 | 4.900 | 502,000 | +106,000 | 0.03% | 2,459,800 |
| 2020-09-16 | 2020-09-14 | 5.120 | 396,000 | +94,000 | 0.02% | 2,027,520 |
| 2020-09-15 | 2020-09-11 | 5.030 | 302,000 | -18,000 | 0.02% | 1,519,060 |
| 2020-09-14 | 2020-09-10 | 5.010 | 320,000 | -10,000 | 0.02% | 1,603,200 |
| 2020-09-11 | 2020-09-09 | 5.020 | 330,000 | +40,000 | 0.02% | 1,656,600 |
| 2020-09-10 | 2020-09-08 | 5.180 | 290,000 | -6,000 | 0.02% | 1,502,200 |
| 2020-09-09 | 2020-09-07 | 5.160 | 296,000 | -10,000 | 0.02% | 1,527,360 |
| 2020-09-08 | 2020-09-04 | 5.240 | 306,000 | -2,000 | 0.02% | 1,603,440 |
| 2020-09-07 | 2020-09-03 | 5.300 | 308,000 | +22,000 | 0.02% | 1,632,400 |
| 2020-09-04 | 2020-09-02 | 5.310 | 286,000 | -22,000 | 0.02% | 1,518,660 |
| 2020-09-03 | 2020-09-01 | 5.310 | 308,000 | +34,000 | 0.02% | 1,635,480 |
| 2020-09-02 | 2020-08-31 | 5.480 | 274,000 | -22,000 | 0.01% | 1,501,520 |
| 2020-09-01 | 2020-08-28 | 5.330 | 296,000 | +28,000 | 0.02% | 1,577,680 |
| 2020-08-31 | 2020-08-27 | 5.300 | 268,000 | -4,000 | 0.01% | 1,420,400 |
| 2020-08-27 | 2020-08-25 | 5.390 | 272,000 | +12,000 | 0.01% | 1,466,080 |
| 2020-08-26 | 2020-08-24 | 5.340 | 260,000 | -6,000 | 0.01% | 1,388,400 |
| 2020-08-25 | 2020-08-21 | 5.350 | 266,000 | -14,000 | 0.01% | 1,423,100 |
| 2020-08-24 | 2020-08-20 | 5.350 | 280,000 | -26,000 | 0.01% | 1,498,000 |
| 2020-08-20 | 2020-08-18 | 5.470 | 306,000 | +40,000 | 0.02% | 1,673,820 |
| 2020-08-19 | 2020-08-17 | 5.540 | 266,000 | +56,000 | 0.01% | 1,473,640 |
| 2020-08-18 | 2020-08-14 | 5.770 | 210,000 | -42,000 | 0.01% | 1,211,700 |
| 2020-08-17 | 2020-08-13 | 5.490 | 252,000 | +4,000 | 0.01% | 1,383,480 |
| 2020-08-14 | 2020-08-12 | 5.560 | 248,000 | -4,000 | 0.01% | 1,378,880 |
| 2020-08-13 | 2020-08-11 | 5.530 | 252,000 | -176,000 | 0.01% | 1,393,560 |
| 2020-08-12 | 2020-08-10 | 5.370 | 428,000 | -10,000 | 0.02% | 2,298,360 |
| 2020-08-10 | 2020-08-06 | 5.250 | 438,000 | +160,000 | 0.02% | 2,299,500 |
| 2020-08-06 | 2020-08-04 | 5.220 | 278,000 | -6,000 | 0.01% | 1,451,160 |
| 2020-08-04 | 2020-07-31 | 5.110 | 284,000 | +4,000 | 0.02% | 1,451,240 |
| 2020-08-03 | 2020-07-30 | 5.150 | 280,000 | +10,000 | 0.01% | 1,442,000 |
| 2020-07-29 | 2020-07-27 | 5.210 | 270,000 | +2,000 | 0.01% | 1,406,700 |
| 2020-07-28 | 2020-07-24 | 5.320 | 268,000 | +16,000 | 0.01% | 1,425,760 |
| 2020-07-22 | 2020-07-20 | 5.440 | 252,000 | -8,000 | 0.01% | 1,370,880 |
| 2020-07-21 | 2020-07-17 | 5.340 | 260,000 | -16,000 | 0.01% | 1,388,400 |
| 2020-07-20 | 2020-07-16 | 5.210 | 276,000 | -84,000 | 0.01% | 1,437,960 |
| 2020-07-16 | 2020-07-14 | 5.190 | 360,000 | +10,000 | 0.02% | 1,868,400 |
| 2020-07-15 | 2020-07-13 | 5.320 | 350,000 | +10,000 | 0.02% | 1,862,000 |
| 2020-07-14 | 2020-07-10 | 5.300 | 340,000 | +26,000 | 0.02% | 1,802,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 314,000 | +4,000 | 0.02% | 1,720,720 |
| 2020-07-10 | 2020-07-08 | 5.630 | 310,000 | +36,000 | 0.02% | 1,745,300 |
| 2020-07-08 | 2020-07-06 | 5.510 | 274,000 | +10,000 | 0.01% | 1,509,740 |
| 2020-07-07 | 2020-07-03 | 5.150 | 264,000 | -10,000 | 0.01% | 1,359,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 274,000 | -152,000 | 0.01% | 1,397,400 |
| 2020-07-03 | 2020-06-30 | 4.850 | 426,000 | +14,000 | 0.02% | 2,066,100 |
| 2020-07-02 | 2020-06-29 | 4.840 | 412,000 | +116,000 | 0.02% | 1,994,080 |
| 2020-06-30 | 2020-06-26 | 4.950 | 296,000 | -184,000 | 0.02% | 1,465,200 |
| 2020-06-29 | 2020-06-24 | 5.273 | 480,000 | +68,000 | 0.03% | 2,531,217 |
| 2020-06-26 | 2020-06-23 | 5.263 | 412,000 | +150,877 | 0.02% | 2,168,368 |
| 2020-06-23 | 2020-06-19 | 5.408 | 261,123 | -9,672 | 0.01% | 1,412,098 |
| 2020-06-22 | 2020-06-18 | 5.346 | 270,795 | -54,159 | 0.01% | 1,447,602 |
| 2020-06-19 | 2020-06-17 | 5.253 | 324,954 | +36,751 | 0.02% | 1,706,883 |
| 2020-06-18 | 2020-06-16 | 5.377 | 288,203 | -201 | 0.02% | 1,549,601 |
| 2020-06-17 | 2020-06-15 | 5.315 | 288,404 | +3,869 | 0.02% | 1,532,789 |
| 2020-06-16 | 2020-06-12 | 5.542 | 284,535 | -27,080 | 0.02% | 1,576,952 |
| 2020-06-15 | 2020-06-11 | 5.677 | 311,615 | +21,277 | 0.02% | 1,768,922 |
| 2020-06-12 | 2020-06-10 | 5.821 | 290,338 | -5,803 | 0.02% | 1,690,170 |
| 2020-06-11 | 2020-06-09 | 5.821 | 296,141 | -5,803 | 0.02% | 1,723,951 |
| 2020-06-10 | 2020-06-08 | 5.997 | 301,944 | +46,422 | 0.02% | 1,810,808 |
| 2020-06-09 | 2020-06-05 | 5.873 | 255,522 | -52,224 | 0.01% | 1,500,703 |
| 2020-06-08 | 2020-06-04 | 5.263 | 307,746 | -11,606 | 0.02% | 1,619,676 |
| 2020-06-05 | 2020-06-03 | 5.232 | 319,352 | +30,948 | 0.02% | 1,670,853 |
| 2020-06-04 | 2020-06-02 | 5.242 | 288,404 | -54,159 | 0.02% | 1,511,915 |
| 2020-06-03 | 2020-06-01 | 5.180 | 342,563 | +11,606 | 0.02% | 1,774,583 |
| 2020-06-02 | 2020-05-29 | 4.994 | 330,957 | +11,605 | 0.02% | 1,652,863 |
| 2020-05-28 | 2020-05-26 | 5.139 | 319,352 | -7,737 | 0.02% | 1,641,134 |
| 2020-05-27 | 2020-05-25 | 4.994 | 327,089 | -3,868 | 0.02% | 1,633,545 |
| 2020-05-26 | 2020-05-22 | 4.974 | 330,957 | +9,671 | 0.02% | 1,646,018 |
| 2020-05-22 | 2020-05-20 | 5.201 | 321,286 | +23,211 | 0.02% | 1,671,005 |
| 2020-05-21 | 2020-05-19 | 5.346 | 298,075 | -56,093 | 0.02% | 1,593,434 |
| 2020-05-20 | 2020-05-18 | 5.005 | 354,168 | +11,605 | 0.02% | 1,772,445 |
| 2020-05-19 | 2020-05-15 | 5.025 | 342,563 | +15,474 | 0.02% | 1,721,451 |
| 2020-05-18 | 2020-05-14 | 5.129 | 327,089 | +54,159 | 0.02% | 1,677,512 |
| 2020-05-14 | 2020-05-12 | 5.284 | 272,930 | +23,211 | 0.02% | 1,442,083 |
| 2020-05-13 | 2020-05-11 | 5.439 | 249,719 | -17,408 | 0.01% | 1,358,174 |
| 2020-05-12 | 2020-05-08 | 5.335 | 267,127 | +7,737 | 0.01% | 1,425,232 |
| 2020-05-11 | 2020-05-07 | 5.304 | 259,390 | +9,671 | 0.01% | 1,375,906 |
| 2020-05-08 | 2020-05-06 | 5.397 | 249,719 | -30,948 | 0.01% | 1,347,846 |
| 2020-05-07 | 2020-05-05 | 5.284 | 280,667 | -17,408 | 0.02% | 1,482,963 |
| 2020-05-06 | 2020-05-04 | 5.201 | 298,075 | -30,948 | 0.02% | 1,550,285 |
| 2020-05-05 | 2020-04-29 | 5.397 | 329,023 | +21,277 | 0.02% | 1,775,885 |
| 2020-05-04 | 2020-04-28 | 5.439 | 307,746 | +23,211 | 0.02% | 1,673,772 |
| 2020-04-29 | 2020-04-27 | 5.480 | 284,535 | +25,145 | 0.02% | 1,559,300 |
| 2020-04-28 | 2020-04-24 | 5.315 | 259,390 | +13,539 | 0.01% | 1,378,588 |
| 2020-04-27 | 2020-04-23 | 5.325 | 245,851 | +5,803 | 0.01% | 1,309,174 |
| 2020-04-24 | 2020-04-22 | 5.573 | 240,048 | -40,619 | 0.01% | 1,337,842 |
| 2020-04-23 | 2020-04-21 | 5.222 | 280,667 | +3,869 | 0.02% | 1,465,550 |
| 2020-04-22 | 2020-04-20 | 5.408 | 276,798 | +46,421 | 0.02% | 1,496,865 |
| 2020-04-21 | 2020-04-17 | 5.656 | 230,377 | -9,671 | 0.01% | 1,303,000 |
| 2020-04-20 | 2020-04-16 | 5.542 | 240,048 | +3,869 | 0.01% | 1,330,396 |
| 2020-04-17 | 2020-04-15 | 5.708 | 236,179 | +40,619 | 0.01% | 1,348,026 |
| 2020-04-16 | 2020-04-14 | 5.387 | 195,560 | +1,934 | 0.01% | 1,053,503 |
| 2020-04-15 | 2020-04-09 | 5.542 | 193,626 | +15,474 | 0.01% | 1,073,116 |
| 2020-04-14 | 2020-04-08 | 5.284 | 178,152 | -94,778 | 0.01% | 941,303 |
| 2020-04-09 | 2020-04-07 | 4.984 | 272,930 | +4,070 | 0.02% | 1,360,243 |
| 2020-04-08 | 2020-04-06 | 4.860 | 268,860 | -56,094 | 0.01% | 1,306,598 |
| 2020-04-07 | 2020-04-03 | 4.725 | 324,954 | +69,633 | 0.02% | 1,535,522 |
| 2020-04-06 | 2020-04-02 | 4.808 | 255,321 | +38,685 | 0.01% | 1,227,602 |
| 2020-04-03 | 2020-04-01 | 4.942 | 216,636 | +30,948 | 0.01% | 1,070,722 |
| 2020-04-02 | 2020-03-31 | 5.108 | 185,688 | +5,803 | 0.01% | 948,481 |
| 2020-03-31 | 2020-03-27 | 5.253 | 179,885 | -3,868 | 0.01% | 944,880 |
| 2020-03-30 | 2020-03-26 | 5.253 | 183,753 | +5,802 | 0.01% | 965,198 |
| 2020-03-27 | 2020-03-25 | 5.232 | 177,951 | +11,606 | 0.01% | 931,041 |
| 2020-03-25 | 2020-03-23 | 4.974 | 166,345 | -1,934 | 0.01% | 827,319 |
| 2020-03-24 | 2020-03-20 | 5.067 | 168,279 | +1,934 | 0.01% | 852,597 |
| 2020-03-23 | 2020-03-19 | 4.984 | 166,345 | -9,671 | 0.01% | 829,039 |
| 2020-03-18 | 2020-03-16 | 5.553 | 176,016 | -1,935 | 0.01% | 977,337 |
| 2020-03-17 | 2020-03-13 | 5.987 | 177,951 | -3,868 | 0.01% | 1,065,362 |
| 2020-03-16 | 2020-03-12 | 6.235 | 181,819 | -5,803 | 0.01% | 1,133,639 |
| 2020-03-10 | 2020-03-06 | 6.566 | 187,622 | -3,868 | 0.01% | 1,231,900 |
| 2020-03-09 | 2020-03-05 | 6.638 | 191,490 | +9,671 | 0.01% | 1,271,157 |
| 2020-03-03 | 2020-02-28 | 6.287 | 181,819 | +3,868 | 0.01% | 1,143,039 |
| 2020-03-02 | 2020-02-27 | 6.587 | 177,951 | +15,474 | 0.01% | 1,172,082 |
| 2020-02-26 | 2020-02-24 | 6.669 | 162,477 | -3,868 | 0.01% | 1,083,602 |
| 2020-02-24 | 2020-02-20 | 6.876 | 166,345 | -7,737 | 0.01% | 1,143,798 |
| 2020-02-18 | 2020-02-14 | 7.041 | 174,082 | -5,803 | 0.01% | 1,225,798 |
| 2020-02-14 | 2020-02-12 | 7.155 | 179,885 | +3,869 | 0.01% | 1,287,120 |
| 2020-02-13 | 2020-02-11 | 7.073 | 176,016 | -9,672 | 0.01% | 1,244,877 |
| 2020-02-12 | 2020-02-10 | 6.928 | 185,688 | +9,672 | 0.01% | 1,286,402 |
| 2020-02-10 | 2020-02-06 | 7.083 | 176,016 | -17,409 | 0.01% | 1,246,697 |
| 2020-02-07 | 2020-02-05 | 6.897 | 193,425 | -9,671 | 0.01% | 1,334,002 |
| 2020-02-06 | 2020-02-04 | 6.804 | 203,096 | -11,605 | 0.01% | 1,381,800 |
| 2020-02-05 | 2020-02-03 | 6.556 | 214,701 | -29,014 | 0.01% | 1,407,477 |
| 2020-02-04 | 2020-01-31 | 6.493 | 243,715 | -3,869 | 0.01% | 1,582,559 |
| 2020-02-03 | 2020-01-30 | 6.493 | 247,584 | -27,079 | 0.01% | 1,607,682 |
| 2020-01-31 | 2020-01-29 | 6.566 | 274,663 | -25,145 | 0.02% | 1,803,399 |
| 2020-01-30 | 2020-01-24 | 6.628 | 299,808 | +15,474 | 0.02% | 1,987,098 |
| 2020-01-23 | 2020-01-21 | 6.814 | 284,334 | +13,539 | 0.02% | 1,937,458 |
| 2020-01-22 | 2020-01-20 | 6.979 | 270,795 | +36,751 | 0.01% | 1,890,003 |
| 2020-01-21 | 2020-01-17 | 7.155 | 234,044 | +13,540 | 0.01% | 1,674,641 |
| 2020-01-20 | 2020-01-16 | 7.176 | 220,504 | -9,671 | 0.01% | 1,582,319 |
| 2020-01-17 | 2020-01-15 | 7.166 | 230,175 | +19,342 | 0.01% | 1,649,337 |
| 2020-01-16 | 2020-01-14 | 7.269 | 210,833 | -1,934 | 0.01% | 1,532,541 |
| 2020-01-15 | 2020-01-13 | 7.207 | 212,767 | +13,540 | 0.01% | 1,533,399 |
| 2020-01-14 | 2020-01-10 | 7.259 | 199,227 | +25,145 | 0.01% | 1,446,117 |
| 2020-01-13 | 2020-01-09 | 7.496 | 174,082 | +7,737 | 0.01% | 1,304,998 |
| 2020-01-10 | 2020-01-08 | 7.486 | 166,345 | +17,408 | 0.01% | 1,245,278 |
| 2020-01-09 | 2020-01-07 | 7.652 | 148,937 | -5,803 | 0.01% | 1,139,600 |
| 2020-01-02 | 2019-12-27 | 7.703 | 154,740 | +1,934 | 0.01% | 1,192,002 |
| 2019-12-30 | 2019-12-24 | 7.548 | 152,806 | +13,540 | 0.01% | 1,153,404 |
| 2019-12-20 | 2019-12-18 | 8.138 | 139,266 | -25,145 | 0.01% | 1,133,282 |
| 2019-12-19 | 2019-12-17 | 7.558 | 164,411 | +9,671 | 0.01% | 1,242,700 |
| 2019-12-16 | 2019-12-12 | 7.445 | 154,740 | +5,803 | 0.01% | 1,152,002 |
| 2019-12-10 | 2019-12-06 | 7.600 | 148,937 | +7,737 | 0.01% | 1,131,900 |
| 2019-12-04 | 2019-12-02 | 7.631 | 141,200 | +1,934 | 0.01% | 1,077,480 |
| 2019-12-03 | 2019-11-29 | 7.652 | 139,266 | -1,934 | 0.01% | 1,065,602 |
| 2019-11-29 | 2019-11-27 | 7.776 | 141,200 | +1,934 | 0.01% | 1,097,920 |
| 2019-11-28 | 2019-11-26 | 7.724 | 139,266 | +1,934 | 0.01% | 1,075,682 |
| 2019-11-22 | 2019-11-20 | 7.962 | 137,332 | -1,934 | 0.01% | 1,093,404 |
| 2019-11-21 | 2019-11-19 | 7.972 | 139,266 | -3,868 | 0.01% | 1,110,242 |
| 2019-11-19 | 2019-11-15 | 7.776 | 143,134 | +3,868 | 0.01% | 1,112,958 |
| 2019-11-18 | 2019-11-14 | 7.755 | 139,266 | +1,934 | 0.01% | 1,080,002 |
| 2019-11-13 | 2019-11-11 | 7.993 | 137,332 | -1,934 | 0.01% | 1,097,664 |
| 2019-11-08 | 2019-11-06 | 8.282 | 139,266 | -7,737 | 0.01% | 1,153,442 |
| 2019-11-07 | 2019-11-05 | 8.251 | 147,003 | +5,803 | 0.01% | 1,212,962 |
| 2019-11-06 | 2019-11-04 | 7.786 | 141,200 | -5,803 | 0.01% | 1,099,380 |
| 2019-11-05 | 2019-11-01 | 7.600 | 147,003 | +9,671 | 0.01% | 1,117,202 |
| 2019-10-28 | 2019-10-24 | 7.734 | 137,332 | +1,935 | 0.01% | 1,062,164 |
| 2019-10-21 | 2019-10-17 | 8.344 | 135,397 | -3,869 | 0.01% | 1,129,798 |
| 2019-10-18 | 2019-10-16 | 8.355 | 139,266 | -3,868 | 0.01% | 1,163,522 |
| 2019-10-17 | 2019-10-15 | 8.293 | 143,134 | -3,869 | 0.01% | 1,186,958 |
| 2019-10-16 | 2019-10-14 | 8.386 | 147,003 | -30,948 | 0.01% | 1,232,722 |
| 2019-10-15 | 2019-10-11 | 7.962 | 177,951 | -65,764 | 0.01% | 1,416,802 |
| 2019-10-14 | 2019-10-10 | 7.569 | 243,715 | -40,619 | 0.01% | 1,844,639 |
| 2019-10-11 | 2019-10-09 | 7.217 | 284,334 | +38,685 | 0.02% | 2,052,118 |
| 2019-10-10 | 2019-10-08 | 7.248 | 245,649 | -7,737 | 0.01% | 1,780,537 |
| 2019-10-09 | 2019-10-04 | 7.010 | 253,386 | -1,935 | 0.01% | 1,776,357 |
| 2019-10-03 | 2019-09-30 | 6.917 | 255,321 | -25,145 | 0.01% | 1,766,163 |
| 2019-09-30 | 2019-09-26 | 6.855 | 280,466 | -7,737 | 0.02% | 1,922,701 |
| 2019-09-25 | 2019-09-23 | 7.302 | 288,203 | -11,107 | 0.02% | 2,104,344 |
| 2019-09-24 | 2019-09-20 | 7.386 | 299,310 | +3,813 | 0.02% | 2,210,563 |
| 2019-09-20 | 2019-09-18 | 7.459 | 295,497 | -5,719 | 0.02% | 2,204,102 |
| 2019-09-19 | 2019-09-17 | 7.490 | 301,216 | -3,813 | 0.02% | 2,256,240 |
| 2019-09-18 | 2019-09-16 | 7.365 | 305,029 | +3,813 | 0.02% | 2,246,401 |
| 2019-09-13 | 2019-09-11 | 7.249 | 301,216 | -38,129 | 0.02% | 2,183,560 |
| 2019-09-12 | 2019-09-10 | 7.186 | 339,345 | -20,970 | 0.02% | 2,438,603 |
| 2019-09-11 | 2019-09-09 | 7.134 | 360,315 | -9,532 | 0.02% | 2,570,398 |
| 2019-09-06 | 2019-09-04 | 7.071 | 369,847 | -1,907 | 0.02% | 2,615,117 |
| 2019-09-05 | 2019-09-03 | 6.882 | 371,754 | -17,158 | 0.02% | 2,558,401 |
| 2019-09-03 | 2019-08-30 | 6.903 | 388,912 | -1,906 | 0.02% | 2,684,641 |
| 2019-09-02 | 2019-08-29 | 7.018 | 390,818 | -7,626 | 0.02% | 2,742,898 |
| 2019-08-30 | 2019-08-28 | 6.903 | 398,444 | -19,064 | 0.02% | 2,750,440 |
| 2019-08-26 | 2019-08-22 | 6.882 | 417,508 | -5,720 | 0.02% | 2,873,278 |
| 2019-08-23 | 2019-08-21 | 6.462 | 423,228 | -11,438 | 0.02% | 2,735,043 |
| 2019-08-16 | 2019-08-14 | 6.043 | 434,666 | -3,813 | 0.02% | 2,626,559 |
| 2019-08-14 | 2019-08-12 | 6.232 | 438,479 | +1,906 | 0.02% | 2,732,400 |
| 2019-08-12 | 2019-08-08 | 6.242 | 436,573 | +19,065 | 0.02% | 2,725,103 |
| 2019-08-08 | 2019-08-06 | 6.294 | 417,508 | -5,720 | 0.02% | 2,627,998 |
| 2019-08-06 | 2019-08-02 | 6.483 | 423,228 | -5,719 | 0.02% | 2,743,923 |
| 2019-07-31 | 2019-07-29 | 6.736 | 428,947 | -7,626 | 0.02% | 2,889,194 |
| 2019-07-30 | 2019-07-26 | 6.714 | 436,573 | +20,349 | 0.02% | 2,931,119 |
| 2019-07-29 | 2019-07-25 | 6.768 | 416,224 | +24,048 | 0.02% | 2,816,997 |
| 2019-07-26 | 2019-07-24 | 6.800 | 392,176 | +7,400 | 0.02% | 2,666,961 |
| 2019-07-23 | 2019-07-19 | 7.038 | 384,776 | -9,250 | 0.02% | 2,708,158 |
| 2019-07-22 | 2019-07-18 | 6.930 | 394,026 | +25,899 | 0.02% | 2,730,662 |
| 2019-07-11 | 2019-07-09 | 7.341 | 368,127 | +3,699 | 0.02% | 2,702,417 |
| 2019-07-04 | 2019-07-02 | 7.536 | 364,428 | -7,399 | 0.02% | 2,746,183 |
| 2019-07-02 | 2019-06-27 | 7.363 | 371,827 | +9,249 | 0.02% | 2,737,619 |
| 2019-06-28 | 2019-06-26 | 7.352 | 362,578 | +9,250 | 0.02% | 2,665,602 |
| 2019-06-27 | 2019-06-25 | 7.363 | 353,328 | -7,400 | 0.02% | 2,601,418 |
| 2019-06-26 | 2019-06-24 | 7.460 | 360,728 | -9,249 | 0.02% | 2,691,001 |
| 2019-06-25 | 2019-06-21 | 7.373 | 369,977 | +3,700 | 0.02% | 2,727,998 |
| 2019-06-24 | 2019-06-20 | 7.482 | 366,277 | +3,699 | 0.02% | 2,740,317 |
| 2019-06-17 | 2019-06-13 | 7.179 | 362,578 | -131,342 | 0.02% | 2,602,882 |
| 2019-05-24 | 2019-05-22 | 7.136 | 493,920 | +12,950 | 0.03% | 3,524,403 |
| 2019-05-17 | 2019-05-15 | 7.233 | 480,970 | +1,849 | 0.03% | 3,478,797 |
| 2019-05-16 | 2019-05-14 | 7.190 | 479,121 | -31,448 | 0.03% | 3,444,703 |
| 2019-05-15 | 2019-05-10 | 7.136 | 510,569 | +29,599 | 0.03% | 3,643,203 |
| 2019-05-14 | 2019-05-09 | 7.103 | 480,970 | -1,850 | 0.03% | 3,416,397 |
| 2019-05-09 | 2019-05-07 | 7.417 | 482,820 | +3,699 | 0.03% | 3,580,918 |
| 2019-05-08 | 2019-05-06 | 7.568 | 479,121 | -5,549 | 0.03% | 3,626,004 |
| 2019-05-07 | 2019-05-03 | 7.687 | 484,670 | +1,850 | 0.03% | 3,725,639 |
| 2019-05-06 | 2019-05-02 | 7.557 | 482,820 | -14,799 | 0.03% | 3,648,778 |
| 2019-05-03 | 2019-04-30 | 7.546 | 497,619 | -7,400 | 0.03% | 3,755,237 |
| 2019-04-30 | 2019-04-26 | 7.471 | 505,019 | +7,400 | 0.03% | 3,772,861 |
| 2019-04-24 | 2019-04-18 | 7.579 | 497,619 | +3,699 | 0.03% | 3,771,377 |
| 2019-04-23 | 2019-04-17 | 7.633 | 493,920 | +5,550 | 0.03% | 3,770,043 |
| 2019-04-18 | 2019-04-16 | 7.687 | 488,370 | -12,949 | 0.03% | 3,754,080 |
| 2019-04-17 | 2019-04-15 | 7.644 | 501,319 | +20,349 | 0.03% | 3,831,939 |
| 2019-04-15 | 2019-04-11 | 7.676 | 480,970 | +24,048 | 0.03% | 3,691,997 |
| 2019-04-12 | 2019-04-10 | 7.817 | 456,922 | +7,400 | 0.03% | 3,571,621 |
| 2019-04-11 | 2019-04-09 | 7.914 | 449,522 | +27,748 | 0.03% | 3,557,517 |
| 2019-04-10 | 2019-04-08 | 7.946 | 421,774 | -5,550 | 0.02% | 3,351,600 |
| 2019-04-09 | 2019-04-04 | 7.990 | 427,324 | +22,199 | 0.02% | 3,414,182 |
| 2019-04-04 | 2019-04-02 | 7.860 | 405,125 | -5,550 | 0.02% | 3,184,259 |
| 2019-04-03 | 2019-04-01 | 7.806 | 410,675 | +12,949 | 0.02% | 3,205,682 |
| 2019-04-02 | 2019-03-29 | 8.055 | 397,726 | -1,849 | 0.02% | 3,203,504 |
| 2019-04-01 | 2019-03-28 | 8.000 | 399,575 | +11,099 | 0.02% | 3,196,797 |
| 2019-03-27 | 2019-03-25 | 8.206 | 388,476 | +7,399 | 0.02% | 3,187,799 |
| 2019-03-22 | 2019-03-20 | 8.390 | 381,077 | -16,649 | 0.02% | 3,197,124 |
| 2019-03-21 | 2019-03-19 | 8.368 | 397,726 | -14,799 | 0.02% | 3,328,204 |
| 2019-03-20 | 2019-03-18 | 8.130 | 412,525 | +18,499 | 0.02% | 3,353,923 |
| 2019-03-19 | 2019-03-15 | 8.173 | 394,026 | +5,550 | 0.02% | 3,220,562 |
| 2019-03-18 | 2019-03-14 | 8.238 | 388,476 | +5,550 | 0.02% | 3,200,399 |
| 2019-03-15 | 2019-03-13 | 8.379 | 382,926 | -1,850 | 0.02% | 3,208,496 |
| 2019-03-14 | 2019-03-12 | 8.519 | 384,776 | +1,850 | 0.02% | 3,278,077 |
| 2019-03-12 | 2019-03-08 | 8.379 | 382,926 | -5,550 | 0.02% | 3,208,496 |
| 2019-03-11 | 2019-03-07 | 8.357 | 388,476 | +14,799 | 0.02% | 3,246,599 |
| 2019-03-08 | 2019-03-06 | 8.671 | 373,677 | +1,850 | 0.02% | 3,240,080 |
| 2019-03-06 | 2019-03-04 | 8.476 | 371,827 | -55,497 | 0.02% | 3,151,679 |
| 2019-03-05 | 2019-03-01 | 8.509 | 427,324 | +40,698 | 0.02% | 3,635,943 |
| 2019-03-04 | 2019-02-28 | 8.487 | 386,626 | +1,850 | 0.02% | 3,281,298 |
| 2019-02-28 | 2019-02-26 | 8.271 | 384,776 | -16,649 | 0.02% | 3,182,397 |
| 2019-02-27 | 2019-02-25 | 8.163 | 401,425 | +12,949 | 0.02% | 3,276,698 |
| 2019-02-26 | 2019-02-22 | 8.130 | 388,476 | -5,550 | 0.02% | 3,158,399 |
| 2019-02-25 | 2019-02-21 | 8.055 | 394,026 | -62,896 | 0.02% | 3,173,702 |
| 2019-02-22 | 2019-02-20 | 7.892 | 456,922 | +9,250 | 0.03% | 3,606,201 |
| 2019-02-21 | 2019-02-19 | 7.914 | 447,672 | -9,250 | 0.03% | 3,542,876 |
| 2019-02-20 | 2019-02-18 | 7.860 | 456,922 | +112,843 | 0.03% | 3,591,381 |
| 2019-02-18 | 2019-02-14 | 8.055 | 344,079 | -42,547 | 0.02% | 2,771,401 |
| 2019-02-15 | 2019-02-13 | 8.033 | 386,626 | -9,250 | 0.02% | 3,105,738 |
| 2019-02-14 | 2019-02-12 | 7.892 | 395,876 | +16,649 | 0.02% | 3,124,403 |
| 2019-02-13 | 2019-02-11 | 8.011 | 379,227 | +20,349 | 0.02% | 3,038,103 |
| 2019-02-12 | 2019-02-08 | 8.098 | 358,878 | +12,949 | 0.02% | 2,906,121 |
| 2019-02-11 | 2019-02-04 | 8.195 | 345,929 | -48,097 | 0.02% | 2,834,922 |
| 2019-01-31 | 2019-01-29 | 7.968 | 394,026 | -3,700 | 0.02% | 3,139,622 |
| 2019-01-30 | 2019-01-28 | 8.011 | 397,726 | +35,148 | 0.02% | 3,186,304 |
| 2019-01-29 | 2019-01-25 | 8.076 | 362,578 | -9,249 | 0.02% | 2,928,243 |
| 2019-01-28 | 2019-01-24 | 7.968 | 371,827 | +9,249 | 0.02% | 2,962,739 |
| 2019-01-25 | 2019-01-23 | 7.828 | 362,578 | -5,549 | 0.02% | 2,838,082 |
| 2019-01-24 | 2019-01-22 | 7.860 | 368,127 | -7,400 | 0.02% | 2,893,457 |
| 2019-01-23 | 2019-01-21 | 7.871 | 375,527 | -33,298 | 0.02% | 2,955,681 |
| 2019-01-22 | 2019-01-18 | 7.892 | 408,825 | -25,898 | 0.02% | 3,226,601 |
| 2019-01-21 | 2019-01-17 | 7.860 | 434,723 | -7,400 | 0.03% | 3,416,898 |
| 2019-01-18 | 2019-01-16 | 7.860 | 442,123 | -9,249 | 0.03% | 3,475,062 |
| 2019-01-17 | 2019-01-15 | 7.806 | 451,372 | -16,649 | 0.03% | 3,523,358 |
| 2019-01-16 | 2019-01-14 | 7.471 | 468,021 | -18,499 | 0.03% | 3,496,458 |
| 2019-01-15 | 2019-01-11 | 7.330 | 486,520 | -3,700 | 0.03% | 3,566,280 |
| 2019-01-14 | 2019-01-10 | 7.146 | 490,220 | -122,092 | 0.03% | 3,503,301 |
| 2019-01-11 | 2019-01-09 | 7.027 | 612,312 | +61,046 | 0.04% | 4,302,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 551,266 | -24,049 | 0.03% | 3,820,359 |
| 2019-01-09 | 2019-01-07 | 6.876 | 575,315 | +85,095 | 0.03% | 3,955,923 |
| 2019-01-08 | 2019-01-04 | 7.298 | 490,220 | +140,592 | 0.03% | 3,577,501 |
| 2019-01-03 | 2018-12-31 | 8.984 | 349,628 | -5,550 | 0.02% | 3,141,176 |
| 2019-01-02 | 2018-12-27 | 8.822 | 355,178 | -1,850 | 0.02% | 3,133,439 |
| 2018-12-28 | 2018-12-24 | 8.746 | 357,028 | +33,298 | 0.02% | 3,122,740 |
| 2018-12-27 | 2018-12-20 | 8.974 | 323,730 | -25,898 | 0.02% | 2,904,999 |
| 2018-12-21 | 2018-12-19 | 8.930 | 349,628 | +25,898 | 0.02% | 3,122,276 |
| 2018-12-20 | 2018-12-18 | 9.006 | 323,730 | +9,249 | 0.02% | 2,915,499 |
| 2018-12-19 | 2018-12-17 | 9.147 | 314,481 | +12,950 | 0.02% | 2,876,403 |
| 2018-12-18 | 2018-12-14 | 9.265 | 301,531 | -51,797 | 0.02% | 2,793,816 |
| 2018-12-17 | 2018-12-13 | 9.179 | 353,328 | +5,549 | 0.02% | 3,243,178 |
| 2018-12-13 | 2018-12-11 | 9.028 | 347,779 | -9,249 | 0.02% | 3,139,604 |
| 2018-12-12 | 2018-12-10 | 8.974 | 357,028 | +5,550 | 0.02% | 3,203,800 |
| 2018-12-11 | 2018-12-07 | 9.125 | 351,478 | +9,249 | 0.02% | 3,207,197 |
| 2018-12-10 | 2018-12-06 | 9.082 | 342,229 | +29,598 | 0.02% | 3,108,001 |
| 2018-12-07 | 2018-12-05 | 9.298 | 312,631 | -22,198 | 0.02% | 2,906,802 |
| 2018-12-06 | 2018-12-04 | 9.298 | 334,829 | +40,697 | 0.02% | 3,113,196 |
| 2018-12-05 | 2018-12-03 | 9.233 | 294,132 | +33,298 | 0.02% | 2,715,721 |
| 2018-12-04 | 2018-11-30 | 9.406 | 260,834 | +14,799 | 0.02% | 2,453,400 |
| 2018-12-03 | 2018-11-29 | 9.557 | 246,035 | -31,448 | 0.01% | 2,351,441 |
| 2018-11-30 | 2018-11-28 | 9.374 | 277,483 | +35,148 | 0.02% | 2,601,001 |
| 2018-11-28 | 2018-11-26 | 9.503 | 242,335 | +1,850 | 0.01% | 2,302,979 |
| 2018-11-27 | 2018-11-23 | 9.536 | 240,485 | +9,249 | 0.01% | 2,293,198 |
| 2018-11-22 | 2018-11-20 | 9.525 | 231,236 | -1,850 | 0.01% | 2,202,502 |
| 2018-11-21 | 2018-11-19 | 9.676 | 233,086 | -11,099 | 0.01% | 2,255,403 |
| 2018-11-20 | 2018-11-16 | 9.633 | 244,185 | +1,850 | 0.01% | 2,352,240 |
| 2018-11-16 | 2018-11-14 | 9.374 | 242,335 | -9,250 | 0.01% | 2,271,539 |
| 2018-11-15 | 2018-11-13 | 9.287 | 251,585 | +1,850 | 0.01% | 2,336,484 |
| 2018-11-12 | 2018-11-08 | 9.406 | 249,735 | -20,348 | 0.01% | 2,349,003 |
| 2018-11-09 | 2018-11-07 | 9.190 | 270,083 | +3,699 | 0.02% | 2,481,996 |
| 2018-11-08 | 2018-11-06 | 9.265 | 266,384 | +20,349 | 0.02% | 2,468,164 |
| 2018-11-07 | 2018-11-05 | 9.536 | 246,035 | +3,700 | 0.01% | 2,346,121 |
| 2018-11-06 | 2018-11-02 | 9.622 | 242,335 | -1,850 | 0.01% | 2,331,799 |
| 2018-11-05 | 2018-11-01 | 9.363 | 244,185 | -24,048 | 0.01% | 2,286,240 |
| 2018-11-02 | 2018-10-31 | 9.179 | 268,233 | -33,298 | 0.02% | 2,462,095 |
| 2018-11-01 | 2018-10-30 | 8.855 | 301,531 | -1,850 | 0.02% | 2,669,936 |
| 2018-10-30 | 2018-10-26 | 8.714 | 303,381 | +20,348 | 0.02% | 2,643,677 |
| 2018-10-29 | 2018-10-25 | 8.801 | 283,033 | +29,599 | 0.02% | 2,490,844 |
| 2018-10-26 | 2018-10-24 | 8.963 | 253,434 | -1,850 | 0.01% | 2,271,456 |
| 2018-10-24 | 2018-10-22 | 9.082 | 255,284 | +1,850 | 0.01% | 2,318,397 |
| 2018-10-23 | 2018-10-19 | 8.898 | 253,434 | +1,849 | 0.01% | 2,255,016 |
| 2018-10-22 | 2018-10-18 | 8.833 | 251,585 | +11,100 | 0.01% | 2,222,244 |
| 2018-10-19 | 2018-10-16 | 8.941 | 240,485 | -33,298 | 0.01% | 2,150,198 |
| 2018-10-18 | 2018-10-15 | 9.136 | 273,783 | +25,898 | 0.02% | 2,501,199 |
| 2018-10-16 | 2018-10-12 | 9.049 | 247,885 | -3,700 | 0.01% | 2,243,162 |
| 2018-10-12 | 2018-10-10 | 9.060 | 251,585 | -27,748 | 0.01% | 2,279,364 |
| 2018-10-11 | 2018-10-09 | 9.114 | 279,333 | +18,499 | 0.02% | 2,545,862 |
| 2018-10-10 | 2018-10-08 | 9.222 | 260,834 | -18,499 | 0.02% | 2,405,460 |
| 2018-10-09 | 2018-10-05 | 9.168 | 279,333 | +29,598 | 0.02% | 2,560,962 |
| 2018-10-08 | 2018-10-04 | 9.406 | 249,735 | +1,850 | 0.01% | 2,349,003 |
| 2018-10-05 | 2018-10-03 | 9.860 | 247,885 | -35,148 | 0.01% | 2,444,162 |
| 2018-10-04 | 2018-10-02 | 9.882 | 283,033 | -1,849 | 0.02% | 2,796,844 |
| 2018-10-03 | 2018-09-28 | 10.282 | 284,882 | -7,400 | 0.02% | 2,929,075 |
| 2018-09-28 | 2018-09-26 | 10.044 | 292,282 | +24,049 | 0.02% | 2,935,640 |
| 2018-09-26 | 2018-09-21 | 9.655 | 268,233 | -11,100 | 0.02% | 2,589,695 |
| 2018-09-24 | 2018-09-20 | 9.536 | 279,333 | -51,797 | 0.02% | 2,663,642 |
| 2018-09-21 | 2018-09-19 | 9.287 | 331,130 | +24,049 | 0.02% | 3,075,223 |
| 2018-09-20 | 2018-09-18 | 9.579 | 307,081 | -9,250 | 0.02% | 2,941,494 |
| 2018-09-19 | 2018-09-17 | 9.688 | 316,331 | -4,842 | 0.02% | 3,064,768 |
| 2018-09-14 | 2018-09-12 | 9.316 | 321,173 | -12,774 | 0.02% | 2,991,999 |
| 2018-09-12 | 2018-09-10 | 9.316 | 333,947 | +5,475 | 0.02% | 3,111,000 |
| 2018-09-11 | 2018-09-07 | 9.283 | 328,472 | +12,773 | 0.02% | 3,049,196 |
| 2018-09-10 | 2018-09-06 | 9.053 | 315,699 | +9,125 | 0.02% | 2,857,964 |
| 2018-09-07 | 2018-09-05 | 9.425 | 306,574 | -5,475 | 0.02% | 2,889,597 |
| 2018-09-06 | 2018-09-04 | 9.612 | 312,049 | -31,022 | 0.02% | 2,999,341 |
| 2018-09-05 | 2018-09-03 | 9.020 | 343,071 | -10,949 | 0.02% | 3,094,478 |
| 2018-09-04 | 2018-08-31 | 9.162 | 354,020 | +63,869 | 0.02% | 3,243,677 |
| 2018-09-03 | 2018-08-30 | 9.952 | 290,151 | -62,044 | 0.02% | 2,887,443 |
| 2018-08-31 | 2018-08-29 | 9.864 | 352,195 | +1,824 | 0.02% | 3,473,995 |
| 2018-08-30 | 2018-08-28 | 9.897 | 350,371 | -9,124 | 0.02% | 3,467,524 |
| 2018-08-29 | 2018-08-27 | 9.765 | 359,495 | +23,723 | 0.02% | 3,510,541 |
| 2018-08-28 | 2018-08-24 | 9.590 | 335,772 | +63,870 | 0.02% | 3,220,001 |
| 2018-08-24 | 2018-08-22 | 9.809 | 271,902 | -3,650 | 0.02% | 2,667,098 |
| 2018-08-23 | 2018-08-21 | 9.754 | 275,552 | -1,825 | 0.02% | 2,687,801 |
| 2018-08-20 | 2018-08-16 | 9.349 | 277,377 | +9,124 | 0.02% | 2,593,122 |
| 2018-08-17 | 2018-08-15 | 9.316 | 268,253 | +23,723 | 0.02% | 2,499,004 |
| 2018-08-16 | 2018-08-14 | 9.908 | 244,530 | -25,547 | 0.01% | 2,422,725 |
| 2018-08-15 | 2018-08-13 | 9.754 | 270,077 | +10,949 | 0.02% | 2,634,396 |
| 2018-08-14 | 2018-08-10 | 10.083 | 259,128 | -3,650 | 0.02% | 2,612,797 |
| 2018-08-13 | 2018-08-09 | 9.995 | 262,778 | +1,825 | 0.02% | 2,626,560 |
| 2018-08-10 | 2018-08-08 | 10.061 | 260,953 | -7,300 | 0.02% | 2,625,479 |
| 2018-08-09 | 2018-08-07 | 10.083 | 268,253 | +3,650 | 0.02% | 2,704,805 |
| 2018-08-08 | 2018-08-06 | 10.050 | 264,603 | +1,825 | 0.02% | 2,659,302 |
| 2018-08-07 | 2018-08-03 | 10.138 | 262,778 | -20,073 | 0.02% | 2,664,000 |
| 2018-08-06 | 2018-08-02 | 10.379 | 282,851 | -1,825 | 0.02% | 2,935,697 |
| 2018-08-03 | 2018-08-01 | 9.875 | 284,676 | -56,570 | 0.02% | 2,811,119 |
| 2018-08-02 | 2018-07-31 | 9.776 | 341,246 | +9,124 | 0.02% | 3,336,076 |
| 2018-07-31 | 2018-07-27 | 9.765 | 332,122 | -1,825 | 0.02% | 3,243,238 |
| 2018-07-30 | 2018-07-26 | 9.710 | 333,947 | -12,774 | 0.02% | 3,242,760 |
| 2018-07-27 | 2018-07-25 | 9.973 | 346,721 | -9,124 | 0.02% | 3,458,001 |
| 2018-07-26 | 2018-07-24 | 9.623 | 355,845 | -1,825 | 0.02% | 3,424,198 |
| 2018-07-25 | 2018-07-23 | 9.524 | 357,670 | -7,299 | 0.02% | 3,406,480 |
| 2018-07-24 | 2018-07-20 | 9.458 | 364,969 | -3,650 | 0.02% | 3,451,996 |
| 2018-07-23 | 2018-07-19 | 9.502 | 368,619 | -14,599 | 0.02% | 3,502,679 |
| 2018-07-20 | 2018-07-18 | 9.546 | 383,218 | -3,650 | 0.02% | 3,658,201 |
| 2018-07-19 | 2018-07-17 | 9.656 | 386,868 | -12,774 | 0.02% | 3,735,444 |
| 2018-07-18 | 2018-07-16 | 9.601 | 399,642 | -27,372 | 0.02% | 3,836,885 |
| 2018-07-17 | 2018-07-13 | 9.491 | 427,014 | -40,147 | 0.02% | 4,052,878 |
| 2018-07-16 | 2018-07-12 | 9.119 | 467,161 | +27,373 | 0.03% | 4,259,841 |
| 2018-07-13 | 2018-07-11 | 8.801 | 439,788 | -63,870 | 0.03% | 3,870,459 |
| 2018-07-12 | 2018-07-10 | 8.823 | 503,658 | +7,300 | 0.03% | 4,443,602 |
| 2018-07-11 | 2018-07-09 | 8.625 | 496,358 | -1,825 | 0.03% | 4,281,276 |
| 2018-07-10 | 2018-07-06 | 8.417 | 498,183 | -10,949 | 0.03% | 4,193,278 |
| 2018-07-09 | 2018-07-05 | 8.198 | 509,132 | -20,074 | 0.03% | 4,173,837 |
| 2018-07-06 | 2018-07-04 | 8.340 | 529,206 | -20,073 | 0.03% | 4,413,803 |
| 2018-07-05 | 2018-07-03 | 8.821 | 549,279 | +63,870 | 0.03% | 4,845,219 |
| 2018-07-04 | 2018-06-29 | 9.281 | 485,409 | +13,152 | 0.03% | 4,505,170 |
| 2018-07-03 | 2018-06-28 | 8.709 | 472,257 | -14,256 | 0.03% | 4,112,804 |
| 2018-06-29 | 2018-06-27 | 8.989 | 486,513 | +1,782 | 0.03% | 4,373,457 |
| 2018-06-28 | 2018-06-26 | 8.911 | 484,731 | +16,039 | 0.03% | 4,319,358 |
| 2018-06-27 | 2018-06-25 | 9.191 | 468,692 | +133,657 | 0.03% | 4,307,937 |
| 2018-06-26 | 2018-06-22 | 9.797 | 335,035 | -16,039 | 0.02% | 3,282,482 |
| 2018-06-25 | 2018-06-21 | 9.876 | 351,074 | -14,257 | 0.02% | 3,467,203 |
| 2018-06-22 | 2018-06-20 | 9.887 | 365,331 | -12,474 | 0.02% | 3,612,105 |
| 2018-06-21 | 2018-06-19 | 9.865 | 377,805 | +171,081 | 0.02% | 3,726,958 |
| 2018-06-19 | 2018-06-14 | 13.377 | 206,724 | -26,731 | 0.01% | 2,765,445 |
| 2018-06-15 | 2018-06-13 | 13.400 | 233,455 | +1,782 | 0.01% | 3,128,278 |
| 2018-06-14 | 2018-06-12 | 13.422 | 231,673 | -3,564 | 0.01% | 3,109,600 |
| 2018-06-13 | 2018-06-11 | 13.131 | 235,237 | +17,821 | 0.01% | 3,088,797 |
| 2018-06-12 | 2018-06-08 | 12.929 | 217,416 | -5,347 | 0.01% | 2,810,877 |
| 2018-06-11 | 2018-06-07 | 13.243 | 222,763 | -10,692 | 0.01% | 2,950,006 |
| 2018-06-08 | 2018-06-06 | 13.265 | 233,455 | -3,564 | 0.01% | 3,096,838 |
| 2018-06-07 | 2018-06-05 | 13.198 | 237,019 | +5,346 | 0.01% | 3,128,156 |
| 2018-06-06 | 2018-06-04 | 13.175 | 231,673 | -14,257 | 0.01% | 3,052,400 |
| 2018-06-05 | 2018-06-01 | 13.265 | 245,930 | -1,782 | 0.01% | 3,262,322 |
| 2018-06-04 | 2018-05-31 | 13.018 | 247,712 | -48,117 | 0.01% | 3,224,801 |
| 2018-05-31 | 2018-05-29 | 12.659 | 295,829 | +8,911 | 0.02% | 3,744,965 |
| 2018-05-29 | 2018-05-25 | 12.367 | 286,918 | +1,782 | 0.02% | 3,548,438 |
| 2018-05-25 | 2018-05-23 | 12.637 | 285,136 | +8,910 | 0.02% | 3,603,200 |
| 2018-05-24 | 2018-05-21 | 13.041 | 276,226 | +3,565 | 0.02% | 3,602,206 |
| 2018-05-23 | 2018-05-18 | 13.131 | 272,661 | -16,039 | 0.02% | 3,580,196 |
| 2018-05-21 | 2018-05-17 | 12.929 | 288,700 | +7,128 | 0.02% | 3,732,477 |
| 2018-05-18 | 2018-05-16 | 13.153 | 281,572 | -8,910 | 0.02% | 3,703,522 |
| 2018-05-17 | 2018-05-15 | 12.906 | 290,482 | -8,911 | 0.02% | 3,748,996 |
| 2018-05-15 | 2018-05-11 | 12.569 | 299,393 | -12,475 | 0.02% | 3,763,202 |
| 2018-05-14 | 2018-05-10 | 12.569 | 311,868 | -14,256 | 0.02% | 3,920,006 |
| 2018-05-11 | 2018-05-09 | 12.457 | 326,124 | -1,782 | 0.02% | 4,062,596 |
| 2018-05-10 | 2018-05-08 | 12.435 | 327,906 | +24,949 | 0.02% | 4,077,435 |
| 2018-05-08 | 2018-05-04 | 12.143 | 302,957 | -8,911 | 0.02% | 3,678,800 |
| 2018-05-03 | 2018-04-30 | 12.076 | 311,868 | -16,038 | 0.02% | 3,766,006 |
| 2018-05-02 | 2018-04-27 | 12.008 | 327,906 | +23,167 | 0.02% | 3,937,595 |
| 2018-04-30 | 2018-04-26 | 11.941 | 304,739 | +3,564 | 0.02% | 3,638,878 |
| 2018-04-25 | 2018-04-23 | 12.300 | 301,175 | -12,475 | 0.02% | 3,704,481 |
| 2018-04-24 | 2018-04-20 | 12.435 | 313,650 | +46,335 | 0.02% | 3,900,165 |
| 2018-04-23 | 2018-04-19 | 12.794 | 267,315 | -16,039 | 0.02% | 3,420,000 |
| 2018-04-20 | 2018-04-18 | 12.637 | 283,354 | -33,860 | 0.02% | 3,580,681 |
| 2018-04-17 | 2018-04-13 | 12.771 | 317,214 | +7,129 | 0.02% | 4,051,282 |
| 2018-04-16 | 2018-04-12 | 12.771 | 310,085 | -16,039 | 0.02% | 3,960,235 |
| 2018-04-13 | 2018-04-11 | 12.659 | 326,124 | -3,565 | 0.02% | 4,128,476 |
| 2018-04-12 | 2018-04-10 | 12.502 | 329,689 | -12,474 | 0.02% | 4,121,806 |
| 2018-04-10 | 2018-04-06 | 12.457 | 342,163 | +12,474 | 0.02% | 4,262,397 |
| 2018-04-06 | 2018-04-03 | 12.323 | 329,689 | -32,077 | 0.02% | 4,062,606 |
| 2018-04-04 | 2018-03-29 | 11.829 | 361,766 | +8,910 | 0.02% | 4,279,236 |
| 2018-04-03 | 2018-03-28 | 11.402 | 352,856 | +3,564 | 0.02% | 4,023,362 |
| 2018-03-29 | 2018-03-27 | 11.582 | 349,292 | +3,565 | 0.02% | 4,045,444 |
| 2018-03-26 | 2018-03-22 | 11.784 | 345,727 | +40,988 | 0.02% | 4,073,995 |
| 2018-03-23 | 2018-03-21 | 12.210 | 304,739 | +16,039 | 0.02% | 3,720,958 |
| 2018-03-22 | 2018-03-20 | 12.592 | 288,700 | +3,564 | 0.02% | 3,635,277 |
| 2018-03-20 | 2018-03-16 | 12.659 | 285,136 | -8,911 | 0.02% | 3,609,600 |
| 2018-03-19 | 2018-03-15 | 12.547 | 294,047 | -3,564 | 0.02% | 3,689,406 |
| 2018-03-16 | 2018-03-14 | 12.547 | 297,611 | -26,731 | 0.02% | 3,734,123 |
| 2018-03-15 | 2018-03-13 | 12.390 | 324,342 | +8,910 | 0.02% | 4,018,557 |
| 2018-03-14 | 2018-03-12 | 12.502 | 315,432 | +1,782 | 0.02% | 3,943,563 |
| 2018-03-13 | 2018-03-09 | 12.255 | 313,650 | +23,168 | 0.02% | 3,843,845 |
| 2018-03-12 | 2018-03-08 | 12.412 | 290,482 | +17,821 | 0.02% | 3,605,556 |
| 2018-03-09 | 2018-03-07 | 12.435 | 272,661 | +8,910 | 0.02% | 3,390,476 |
| 2018-03-08 | 2018-03-06 | 12.839 | 263,751 | -8,910 | 0.02% | 3,386,242 |
| 2018-03-07 | 2018-03-05 | 12.502 | 272,661 | +8,910 | 0.02% | 3,408,836 |
| 2018-03-06 | 2018-03-02 | 12.682 | 263,751 | +7,129 | 0.02% | 3,344,802 |
| 2018-03-05 | 2018-03-01 | 12.884 | 256,622 | +5,346 | 0.02% | 3,306,235 |
| 2018-03-02 | 2018-02-28 | 12.973 | 251,276 | -1,782 | 0.02% | 3,259,918 |
| 2018-02-27 | 2018-02-23 | 13.265 | 253,058 | -26,732 | 0.02% | 3,356,877 |
| 2018-02-26 | 2018-02-22 | 12.771 | 279,790 | +14,257 | 0.02% | 3,573,323 |
| 2018-02-22 | 2018-02-20 | 12.861 | 265,533 | -8,910 | 0.02% | 3,415,081 |
| 2018-02-21 | 2018-02-15 | 12.569 | 274,443 | +7,128 | 0.02% | 3,449,595 |
| 2018-02-20 | 2018-02-13 | 12.682 | 267,315 | +8,910 | 0.02% | 3,390,000 |
| 2018-02-09 | 2018-02-07 | 12.614 | 258,405 | -3,564 | 0.02% | 3,259,606 |
| 2018-02-08 | 2018-02-06 | 12.435 | 261,969 | +1,782 | 0.02% | 3,257,523 |
| 2018-02-07 | 2018-02-05 | 13.131 | 260,187 | +8,911 | 0.02% | 3,416,405 |
| 2018-02-06 | 2018-02-02 | 13.490 | 251,276 | -28,514 | 0.02% | 3,389,638 |
| 2018-02-05 | 2018-02-01 | 13.063 | 279,790 | +12,475 | 0.02% | 3,654,964 |
| 2018-02-02 | 2018-01-31 | 13.310 | 267,315 | +16,039 | 0.02% | 3,558,000 |
| 2018-02-01 | 2018-01-30 | 13.288 | 251,276 | -8,911 | 0.02% | 3,338,878 |
| 2018-01-31 | 2018-01-29 | 13.422 | 260,187 | +1,782 | 0.02% | 3,492,325 |
| 2018-01-30 | 2018-01-26 | 13.602 | 258,405 | +26,732 | 0.02% | 3,514,806 |
| 2018-01-29 | 2018-01-25 | 13.579 | 231,673 | -5,346 | 0.01% | 3,146,000 |
| 2018-01-26 | 2018-01-24 | 13.535 | 237,019 | -16,039 | 0.01% | 3,207,956 |
| 2018-01-24 | 2018-01-22 | 13.265 | 253,058 | +7,128 | 0.02% | 3,356,877 |
| 2018-01-23 | 2018-01-19 | 13.265 | 245,930 | +7,129 | 0.01% | 3,262,322 |
| 2018-01-22 | 2018-01-18 | 13.422 | 238,801 | -23,168 | 0.01% | 3,205,274 |
| 2018-01-19 | 2018-01-17 | 13.131 | 261,969 | +21,385 | 0.02% | 3,439,804 |
| 2018-01-18 | 2018-01-16 | 13.355 | 240,584 | -16,038 | 0.01% | 3,213,006 |
| 2018-01-16 | 2018-01-12 | 13.400 | 256,622 | +69,501 | 0.02% | 3,438,714 |
| 2018-01-15 | 2018-01-11 | 13.692 | 187,121 | +28,514 | 0.01% | 2,562,007 |
| 2018-01-12 | 2018-01-10 | 14.118 | 158,607 | +8,911 | 0.01% | 2,239,241 |
| 2018-01-11 | 2018-01-09 | 14.230 | 149,696 | -8,911 | 0.01% | 2,130,234 |
| 2018-01-10 | 2018-01-08 | 14.769 | 158,607 | -1,782 | 0.01% | 2,342,481 |
| 2018-01-09 | 2018-01-05 | 14.590 | 160,389 | +1,782 | 0.01% | 2,340,000 |
| 2018-01-08 | 2018-01-04 | 14.432 | 158,607 | -7,128 | 0.01% | 2,289,081 |
| 2018-01-05 | 2018-01-03 | 13.602 | 165,735 | -7,129 | 0.01% | 2,254,316 |
| 2018-01-04 | 2018-01-02 | 13.220 | 172,864 | +3,564 | 0.01% | 2,285,324 |
| 2018-01-03 | 2017-12-29 | 13.220 | 169,300 | -5,346 | 0.01% | 2,238,206 |
| 2017-12-28 | 2017-12-22 | 13.063 | 174,646 | +1,782 | 0.01% | 2,281,442 |
| 2017-12-27 | 2017-12-21 | 13.108 | 172,864 | +7,129 | 0.01% | 2,265,924 |
| 2017-12-21 | 2017-12-19 | 13.490 | 165,735 | -14,257 | 0.01% | 2,235,716 |
| 2017-12-20 | 2017-12-18 | 13.490 | 179,992 | -23,167 | 0.01% | 2,428,038 |
| 2017-12-19 | 2017-12-15 | 13.108 | 203,159 | +17,821 | 0.01% | 2,663,035 |
| 2017-12-18 | 2017-12-14 | 13.579 | 185,338 | +8,910 | 0.01% | 2,516,794 |
| 2017-12-12 | 2017-12-08 | 13.131 | 176,428 | -5,346 | 0.01% | 2,316,601 |
| 2017-12-11 | 2017-12-07 | 13.153 | 181,774 | -1,782 | 0.01% | 2,390,877 |
| 2017-12-08 | 2017-12-06 | 13.063 | 183,556 | -12,475 | 0.01% | 2,397,836 |
| 2017-12-07 | 2017-12-05 | 12.884 | 196,031 | +1,782 | 0.01% | 2,525,600 |
| 2017-12-06 | 2017-12-04 | 12.839 | 194,249 | -10,693 | 0.01% | 2,493,921 |
| 2017-12-05 | 2017-12-01 | 12.704 | 204,942 | +5,347 | 0.01% | 2,603,606 |
| 2017-12-04 | 2017-11-30 | 12.951 | 199,595 | +58,809 | 0.01% | 2,584,957 |
| 2017-12-01 | 2017-11-29 | 13.355 | 140,786 | +5,346 | 0.01% | 1,880,201 |
| 2017-11-29 | 2017-11-27 | 13.826 | 135,440 | +8,911 | 0.01% | 1,872,645 |
| 2017-11-27 | 2017-11-23 | 13.939 | 126,529 | -14,257 | 0.01% | 1,763,638 |
| 2017-11-24 | 2017-11-22 | 13.781 | 140,786 | -5,346 | 0.01% | 1,940,241 |
| 2017-11-22 | 2017-11-20 | 13.131 | 146,132 | +3,564 | 0.01% | 1,918,797 |
| 2017-11-21 | 2017-11-17 | 13.512 | 142,568 | -8,911 | 0.01% | 1,926,400 |
| 2017-11-20 | 2017-11-16 | 13.198 | 151,479 | +30,296 | 0.01% | 1,999,206 |
| 2017-11-17 | 2017-11-15 | 14.275 | 121,183 | -7,128 | 0.01% | 1,729,923 |
| 2017-11-16 | 2017-11-14 | 14.432 | 128,311 | +5,346 | 0.01% | 1,851,837 |
| 2017-11-14 | 2017-11-10 | 14.230 | 122,965 | +8,911 | 0.01% | 1,749,841 |
| 2017-11-13 | 2017-11-09 | 14.567 | 114,054 | -5,347 | 0.01% | 1,661,434 |
| 2017-11-09 | 2017-11-07 | 14.298 | 119,401 | -12,474 | 0.01% | 1,707,164 |
| 2017-11-08 | 2017-11-06 | 14.208 | 131,875 | +3,564 | 0.01% | 1,873,674 |
| 2017-11-06 | 2017-11-02 | 14.702 | 128,311 | -3,564 | 0.01% | 1,886,397 |
| 2017-11-02 | 2017-10-31 | 14.365 | 131,875 | -1,783 | 0.01% | 1,894,394 |
| 2017-10-31 | 2017-10-27 | 13.894 | 133,658 | +8,911 | 0.01% | 1,857,007 |
| 2017-10-30 | 2017-10-26 | 13.916 | 124,747 | +3,564 | 0.01% | 1,736,000 |
| 2017-10-26 | 2017-10-24 | 13.871 | 121,183 | +1,782 | 0.01% | 1,680,963 |
| 2017-10-25 | 2017-10-23 | 13.849 | 119,401 | +7,129 | 0.01% | 1,653,564 |
| 2017-10-24 | 2017-10-20 | 14.006 | 112,272 | -3,565 | 0.01% | 1,572,476 |
| 2017-10-23 | 2017-10-19 | 14.006 | 115,837 | -3,564 | 0.01% | 1,622,407 |
| 2017-10-20 | 2017-10-18 | 14.163 | 119,401 | +5,347 | 0.01% | 1,691,084 |
| 2017-10-18 | 2017-10-16 | 14.208 | 114,054 | +1,782 | 0.01% | 1,620,474 |
| 2017-10-17 | 2017-10-13 | 14.343 | 112,272 | -3,565 | 0.01% | 1,610,276 |
| 2017-10-16 | 2017-10-12 | 14.298 | 115,837 | -7,128 | 0.01% | 1,656,207 |
| 2017-10-13 | 2017-10-11 | 13.984 | 122,965 | -3,564 | 0.01% | 1,719,481 |
| 2017-10-12 | 2017-10-10 | 14.118 | 126,529 | -3,564 | 0.01% | 1,786,358 |
| 2017-10-10 | 2017-10-06 | 14.141 | 130,093 | -21,386 | 0.01% | 1,839,596 |
| 2017-10-06 | 2017-10-03 | 13.422 | 151,479 | -83,758 | 0.01% | 2,033,207 |
| 2017-10-04 | 2017-09-29 | 13.063 | 235,237 | +115,836 | 0.01% | 3,072,957 |
| 2017-10-03 | 2017-09-28 | 13.490 | 119,401 | +17,821 | 0.01% | 1,610,684 |
| 2017-09-29 | 2017-09-27 | 13.916 | 101,580 | +3,564 | 0.01% | 1,413,604 |
| 2017-09-28 | 2017-09-26 | 14.208 | 98,016 | -1,782 | 0.01% | 1,392,607 |
| 2017-09-27 | 2017-09-25 | 14.747 | 99,798 | +3,565 | 0.01% | 1,471,686 |
| 2017-09-25 | 2017-09-21 | 15.038 | 96,233 | +3,564 | 0.01% | 1,447,194 |
| 2017-09-22 | 2017-09-20 | 14.971 | 92,669 | -1,782 | 0.01% | 1,387,357 |
| 2017-09-21 | 2017-09-19 | 15.245 | 94,451 | -3,565 | 0.01% | 1,439,889 |
| 2017-09-20 | 2017-09-18 | 15.426 | 98,016 | -2,787 | 0.01% | 1,511,973 |
| 2017-09-19 | 2017-09-15 | 15.222 | 100,803 | +3,537 | 0.01% | 1,534,444 |
| 2017-09-18 | 2017-09-14 | 15.245 | 97,266 | -1,768 | 0.01% | 1,482,803 |
| 2017-09-15 | 2017-09-13 | 15.426 | 99,034 | +1,768 | 0.01% | 1,527,676 |
| 2017-09-14 | 2017-09-12 | 15.720 | 97,266 | -12,379 | 0.01% | 1,529,003 |
| 2017-09-13 | 2017-09-11 | 15.267 | 109,645 | -5,305 | 0.01% | 1,673,999 |
| 2017-09-12 | 2017-09-08 | 15.222 | 114,950 | -1,769 | 0.01% | 1,749,793 |
| 2017-09-08 | 2017-09-06 | 15.019 | 116,719 | -5,305 | 0.01% | 1,752,961 |
| 2017-09-07 | 2017-09-05 | 14.906 | 122,024 | +1,768 | 0.01% | 1,818,835 |
| 2017-09-06 | 2017-09-04 | 15.132 | 120,256 | +3,537 | 0.01% | 1,819,682 |
| 2017-09-05 | 2017-09-01 | 15.154 | 116,719 | -22,990 | 0.01% | 1,768,801 |
| 2017-09-04 | 2017-08-31 | 14.317 | 139,709 | -21,222 | 0.01% | 2,000,280 |
| 2017-09-01 | 2017-08-30 | 13.594 | 160,931 | -14,147 | 0.01% | 2,187,645 |
| 2017-08-31 | 2017-08-29 | 13.548 | 175,078 | +33,601 | 0.01% | 2,372,035 |
| 2017-08-30 | 2017-08-28 | 13.571 | 141,477 | +10,610 | 0.01% | 1,919,993 |
| 2017-08-29 | 2017-08-25 | 13.639 | 130,867 | +1,769 | 0.01% | 1,784,884 |
| 2017-08-25 | 2017-08-22 | 13.548 | 129,098 | +1,768 | 0.01% | 1,749,077 |
| 2017-08-22 | 2017-08-18 | 13.684 | 127,330 | -3,537 | 0.01% | 1,742,403 |
| 2017-08-21 | 2017-08-17 | 13.662 | 130,867 | +12,380 | 0.01% | 1,787,844 |
| 2017-08-16 | 2017-08-14 | 13.707 | 118,487 | -8,843 | 0.01% | 1,624,074 |
| 2017-08-15 | 2017-08-11 | 13.571 | 127,330 | +1,769 | 0.01% | 1,728,003 |
| 2017-08-11 | 2017-08-09 | 13.978 | 125,561 | +1,768 | 0.01% | 1,755,116 |
| 2017-08-09 | 2017-08-07 | 13.978 | 123,793 | -7,074 | 0.01% | 1,730,403 |
| 2017-08-07 | 2017-08-03 | 14.340 | 130,867 | -7,074 | 0.01% | 1,876,645 |
| 2017-08-04 | 2017-08-02 | 14.408 | 137,941 | -1,768 | 0.01% | 1,987,446 |
| 2017-08-03 | 2017-08-01 | 14.046 | 139,709 | +3,537 | 0.01% | 1,962,360 |
| 2017-07-31 | 2017-07-27 | 14.023 | 136,172 | +3,537 | 0.01% | 1,909,599 |
| 2017-07-25 | 2017-07-21 | 14.046 | 132,635 | -5,306 | 0.01% | 1,862,998 |
| 2017-07-24 | 2017-07-20 | 14.023 | 137,941 | +1,769 | 0.01% | 1,934,406 |
| 2017-07-21 | 2017-07-19 | 14.317 | 136,172 | -3,537 | 0.01% | 1,949,639 |
| 2017-07-20 | 2017-07-18 | 14.385 | 139,709 | -5,305 | 0.01% | 2,009,760 |
| 2017-07-19 | 2017-07-17 | 14.498 | 145,014 | -1,769 | 0.01% | 2,102,474 |
| 2017-07-18 | 2017-07-14 | 13.820 | 146,783 | +1,769 | 0.01% | 2,028,521 |
| 2017-07-17 | 2017-07-13 | 13.797 | 145,014 | +5,305 | 0.01% | 2,000,794 |
| 2017-07-14 | 2017-07-12 | 13.458 | 139,709 | +8,842 | 0.01% | 1,880,200 |
| 2017-07-12 | 2017-07-10 | 13.119 | 130,867 | -8,842 | 0.01% | 1,716,804 |
| 2017-07-11 | 2017-07-07 | 13.073 | 139,709 | -3,537 | 0.01% | 1,826,480 |
| 2017-07-10 | 2017-07-06 | 13.209 | 143,246 | -5,305 | 0.01% | 1,892,160 |
| 2017-07-06 | 2017-07-04 | 12.191 | 148,551 | -5,306 | 0.01% | 1,811,035 |
| 2017-07-04 | 2017-06-30 | 12.574 | 153,857 | +1,637 | 0.01% | 1,934,581 |
| 2017-07-03 | 2017-06-29 | 12.757 | 152,220 | -1,750 | 0.01% | 1,941,838 |
| 2017-06-26 | 2017-06-22 | 12.780 | 153,970 | +8,748 | 0.01% | 1,967,682 |
| 2017-06-14 | 2017-06-12 | 12.803 | 145,222 | -1,749 | 0.01% | 1,859,206 |
| 2017-06-13 | 2017-06-09 | 12.620 | 146,971 | +1,749 | 0.01% | 1,854,717 |
| 2017-06-08 | 2017-06-06 | 12.803 | 145,222 | -1,749 | 0.01% | 1,859,206 |
| 2017-06-07 | 2017-06-05 | 12.848 | 146,971 | -1,750 | 0.01% | 1,888,317 |
| 2017-06-06 | 2017-06-02 | 12.940 | 148,721 | +1,750 | 0.01% | 1,924,402 |
| 2017-06-01 | 2017-05-29 | 12.917 | 146,971 | -8,748 | 0.01% | 1,898,397 |
| 2017-05-29 | 2017-05-25 | 12.688 | 155,719 | +8,748 | 0.01% | 1,975,794 |
| 2017-05-24 | 2017-05-22 | 13.100 | 146,971 | -3,500 | 0.01% | 1,925,277 |
| 2017-05-22 | 2017-05-18 | 12.894 | 150,471 | +3,500 | 0.01% | 1,940,166 |
| 2017-05-19 | 2017-05-17 | 12.963 | 146,971 | -5,249 | 0.01% | 1,905,117 |
| 2017-05-18 | 2017-05-16 | 13.008 | 152,220 | -3,499 | 0.01% | 1,980,118 |
| 2017-05-17 | 2017-05-15 | 13.008 | 155,719 | +5,248 | 0.01% | 2,025,634 |
| 2017-05-16 | 2017-05-12 | 13.145 | 150,471 | -3,499 | 0.01% | 1,978,006 |
| 2017-05-15 | 2017-05-11 | 13.145 | 153,970 | -3,499 | 0.01% | 2,024,002 |
| 2017-05-11 | 2017-05-09 | 12.345 | 157,469 | +5,249 | 0.01% | 1,943,998 |
| 2017-05-10 | 2017-05-08 | 12.528 | 152,220 | +1,749 | 0.01% | 1,907,038 |
| 2017-05-09 | 2017-05-05 | 12.460 | 150,471 | -3,499 | 0.01% | 1,874,806 |
| 2017-05-08 | 2017-05-04 | 12.642 | 153,970 | +3,499 | 0.01% | 1,946,562 |
| 2017-05-02 | 2017-04-27 | 12.574 | 150,471 | +3,500 | 0.01% | 1,892,006 |
| 2017-04-28 | 2017-04-26 | 12.505 | 146,971 | -5,249 | 0.01% | 1,837,917 |
| 2017-04-24 | 2017-04-20 | 12.528 | 152,220 | -13,997 | 0.01% | 1,907,038 |
| 2017-04-21 | 2017-04-19 | 12.574 | 166,217 | +1,749 | 0.01% | 2,089,994 |
| 2017-04-19 | 2017-04-13 | 12.688 | 164,468 | -124,225 | 0.01% | 2,086,803 |
| 2017-04-18 | 2017-04-12 | 12.482 | 288,693 | +152,220 | 0.02% | 3,603,594 |
| 2017-04-07 | 2017-04-05 | 10.722 | 136,473 | +3,499 | 0.01% | 1,463,277 |
| 2017-03-23 | 2017-03-21 | 10.791 | 132,974 | -26,245 | 0.01% | 1,434,880 |
| 2017-03-21 | 2017-03-17 | 10.665 | 159,219 | -3,499 | 0.01% | 1,698,062 |
| 2017-03-20 | 2017-03-16 | 10.402 | 162,718 | +1,750 | 0.01% | 1,692,599 |
| 2017-03-17 | 2017-03-15 | 10.299 | 160,968 | -3,500 | 0.01% | 1,657,835 |
| 2017-03-15 | 2017-03-13 | 10.368 | 164,468 | -8,748 | 0.01% | 1,705,162 |
| 2017-03-14 | 2017-03-10 | 9.808 | 173,216 | +5,249 | 0.01% | 1,698,839 |
| 2017-03-13 | 2017-03-09 | 9.785 | 167,967 | -8,748 | 0.01% | 1,643,519 |
| 2017-03-10 | 2017-03-08 | 9.899 | 176,715 | -55,989 | 0.01% | 1,749,316 |
| 2017-03-09 | 2017-03-07 | 9.659 | 232,704 | +5,249 | 0.01% | 2,247,696 |
| 2017-03-07 | 2017-03-03 | 9.750 | 227,455 | +1,749 | 0.01% | 2,217,796 |
| 2017-03-06 | 2017-03-02 | 9.762 | 225,706 | -12,247 | 0.01% | 2,203,322 |
| 2017-02-28 | 2017-02-24 | 9.545 | 237,953 | -5,249 | 0.01% | 2,271,196 |
| 2017-02-27 | 2017-02-23 | 9.099 | 243,202 | +1,749 | 0.01% | 2,212,877 |
| 2017-02-24 | 2017-02-22 | 9.202 | 241,453 | +5,249 | 0.01% | 2,221,803 |
| 2017-02-23 | 2017-02-21 | 8.939 | 236,204 | +3,500 | 0.01% | 2,111,402 |
| 2017-02-22 | 2017-02-20 | 9.179 | 232,704 | +10,498 | 0.01% | 2,135,976 |
| 2017-02-21 | 2017-02-17 | 9.316 | 222,206 | -5,249 | 0.01% | 2,070,096 |
| 2017-02-20 | 2017-02-16 | 9.453 | 227,455 | -3,500 | 0.01% | 2,150,196 |
| 2017-02-17 | 2017-02-15 | 9.419 | 230,955 | -13,997 | 0.01% | 2,175,362 |
| 2017-02-16 | 2017-02-14 | 9.408 | 244,952 | -12,248 | 0.01% | 2,304,400 |
| 2017-02-15 | 2017-02-13 | 9.385 | 257,200 | -13,997 | 0.02% | 2,413,744 |
| 2017-02-13 | 2017-02-09 | 8.927 | 271,197 | +3,499 | 0.02% | 2,421,101 |
| 2017-02-09 | 2017-02-07 | 8.859 | 267,698 | +47,241 | 0.02% | 2,371,504 |
| 2017-02-08 | 2017-02-06 | 8.710 | 220,457 | -1,749 | 0.01% | 1,920,242 |
| 2017-02-07 | 2017-02-03 | 8.596 | 222,206 | +1,749 | 0.01% | 1,910,076 |
| 2017-02-03 | 2017-02-01 | 8.539 | 220,457 | -5,249 | 0.01% | 1,882,442 |
| 2017-02-02 | 2017-01-27 | 8.619 | 225,706 | -12,247 | 0.01% | 1,945,322 |
| 2017-01-26 | 2017-01-24 | 8.287 | 237,953 | +3,499 | 0.01% | 1,971,997 |
| 2017-01-24 | 2017-01-20 | 8.287 | 234,454 | +12,248 | 0.01% | 1,942,999 |
| 2017-01-19 | 2017-01-17 | 8.425 | 222,206 | +5,248 | 0.01% | 1,871,976 |
| 2017-01-17 | 2017-01-13 | 8.550 | 216,958 | +13,998 | 0.01% | 1,855,044 |
| 2017-01-16 | 2017-01-12 | 8.630 | 202,960 | +1,749 | 0.01% | 1,751,598 |
| 2017-01-11 | 2017-01-09 | 8.825 | 201,211 | -1,749 | 0.01% | 1,775,604 |
| 2017-01-09 | 2017-01-05 | 8.802 | 202,960 | +5,249 | 0.01% | 1,786,398 |
| 2017-01-06 | 2017-01-04 | 8.916 | 197,711 | -6,999 | 0.01% | 1,762,798 |
| 2017-01-05 | 2017-01-03 | 8.756 | 204,710 | +3,499 | 0.01% | 1,792,441 |
| 2017-01-04 | 2016-12-30 | 8.962 | 201,211 | -6,998 | 0.01% | 1,803,204 |
| 2016-12-30 | 2016-12-28 | 8.527 | 208,209 | +1,749 | 0.01% | 1,775,478 |
| 2016-12-22 | 2016-12-20 | 8.459 | 206,460 | +1,750 | 0.01% | 1,746,404 |
| 2016-12-19 | 2016-12-15 | 8.836 | 204,710 | -12,248 | 0.01% | 1,808,821 |
| 2016-12-14 | 2016-12-12 | 8.687 | 216,958 | -8,748 | 0.01% | 1,884,804 |
| 2016-12-12 | 2016-12-08 | 8.882 | 225,706 | +6,999 | 0.01% | 2,004,662 |
| 2016-12-07 | 2016-12-05 | 8.665 | 218,707 | -12,248 | 0.01% | 1,894,999 |
| 2016-12-06 | 2016-12-02 | 8.722 | 230,955 | +5,249 | 0.01% | 2,014,322 |
| 2016-12-01 | 2016-11-29 | 8.790 | 225,706 | +5,249 | 0.01% | 1,984,022 |
| 2016-11-28 | 2016-11-24 | 8.779 | 220,457 | +15,747 | 0.01% | 1,935,362 |
| 2016-11-24 | 2016-11-22 | 9.030 | 204,710 | -3,499 | 0.01% | 1,848,601 |
| 2016-11-22 | 2016-11-18 | 9.133 | 208,209 | -12,248 | 0.01% | 1,901,618 |
| 2016-11-18 | 2016-11-16 | 9.019 | 220,457 | -31,494 | 0.01% | 1,988,282 |
| 2016-11-17 | 2016-11-15 | 8.619 | 251,951 | +10,498 | 0.02% | 2,171,523 |
| 2016-11-16 | 2016-11-14 | 8.596 | 241,453 | +19,247 | 0.01% | 2,075,523 |
| 2016-11-14 | 2016-11-10 | 9.133 | 222,206 | +27,994 | 0.01% | 2,029,456 |
| 2016-11-11 | 2016-11-09 | 9.190 | 194,212 | -10,498 | 0.01% | 1,784,880 |
| 2016-11-10 | 2016-11-08 | 9.053 | 204,710 | +1,750 | 0.01% | 1,853,281 |
| 2016-11-08 | 2016-11-04 | 9.145 | 202,960 | -5,249 | 0.01% | 1,855,998 |
| 2016-11-07 | 2016-11-03 | 8.996 | 208,209 | +13,997 | 0.01% | 1,873,058 |
| 2016-11-04 | 2016-11-02 | 9.190 | 194,212 | +19,246 | 0.01% | 1,784,880 |
| 2016-10-31 | 2016-10-27 | 9.408 | 174,966 | +8,749 | 0.01% | 1,646,003 |
| 2016-10-28 | 2016-10-26 | 9.476 | 166,217 | +3,499 | 0.01% | 1,575,096 |
| 2016-10-27 | 2016-10-25 | 9.579 | 162,718 | +1,750 | 0.01% | 1,558,679 |
| 2016-10-26 | 2016-10-24 | 9.510 | 160,968 | -3,500 | 0.01% | 1,530,876 |
| 2016-10-25 | 2016-10-20 | 9.636 | 164,468 | +3,500 | 0.01% | 1,584,842 |
| 2016-10-24 | 2016-10-19 | 9.876 | 160,968 | +8,748 | 0.01% | 1,589,755 |
| 2016-10-20 | 2016-10-18 | 9.842 | 152,220 | -1,750 | 0.01% | 1,498,138 |
| 2016-10-18 | 2016-10-14 | 9.808 | 153,970 | +1,750 | 0.01% | 1,510,082 |
| 2016-10-17 | 2016-10-13 | 9.945 | 152,220 | -1,750 | 0.01% | 1,513,798 |
| 2016-10-13 | 2016-10-11 | 10.162 | 153,970 | -1,749 | 0.01% | 1,564,642 |
| 2016-10-11 | 2016-10-06 | 10.048 | 155,719 | +1,749 | 0.01% | 1,564,615 |
| 2016-10-05 | 2016-10-03 | 9.922 | 153,970 | -5,249 | 0.01% | 1,527,682 |
| 2016-10-04 | 2016-09-30 | 10.048 | 159,219 | +5,249 | 0.01% | 1,599,782 |
| 2016-09-28 | 2016-09-26 | 10.196 | 153,970 | -1,749 | 0.01% | 1,569,922 |
| 2016-09-26 | 2016-09-22 | 10.071 | 155,719 | -1,750 | 0.01% | 1,568,175 |
| 2016-09-23 | 2016-09-21 | 9.876 | 157,469 | -8,748 | 0.01% | 1,555,198 |
| 2016-09-22 | 2016-09-20 | 9.739 | 166,217 | +3,499 | 0.01% | 1,618,796 |
| 2016-09-21 | 2016-09-19 | 10.132 | 162,718 | -1,750 | 0.01% | 1,648,704 |
| 2016-09-20 | 2016-09-15 | 9.810 | 164,468 | +1,373 | 0.01% | 1,613,352 |
| 2016-09-15 | 2016-09-13 | 9.763 | 163,095 | -3,470 | 0.01% | 1,592,364 |
| 2016-09-14 | 2016-09-12 | 9.637 | 166,565 | +1,735 | 0.01% | 1,605,123 |
| 2016-09-12 | 2016-09-08 | 10.086 | 164,830 | -3,470 | 0.01% | 1,662,504 |
| 2016-09-08 | 2016-09-06 | 10.236 | 168,300 | +8,675 | 0.01% | 1,722,723 |
| 2016-09-07 | 2016-09-05 | 10.294 | 159,625 | -1,735 | 0.01% | 1,643,125 |
| 2016-09-06 | 2016-09-02 | 10.086 | 161,360 | +8,676 | 0.01% | 1,627,505 |
| 2016-09-05 | 2016-09-01 | 10.063 | 152,684 | -5,205 | 0.01% | 1,536,477 |
| 2016-09-02 | 2016-08-31 | 10.086 | 157,889 | +6,940 | 0.01% | 1,592,495 |
| 2016-09-01 | 2016-08-30 | 9.913 | 150,949 | +26,025 | 0.01% | 1,496,397 |
| 2016-08-31 | 2016-08-29 | 10.317 | 124,924 | +6,941 | 0.01% | 1,288,805 |
| 2016-08-30 | 2016-08-26 | 10.858 | 117,983 | -1,735 | 0.01% | 1,281,116 |
| 2016-08-29 | 2016-08-25 | 11.066 | 119,718 | +5,205 | 0.01% | 1,324,796 |
| 2016-08-26 | 2016-08-24 | 10.893 | 114,513 | -3,470 | 0.01% | 1,247,397 |
| 2016-08-25 | 2016-08-23 | 10.720 | 117,983 | -8,676 | 0.01% | 1,264,796 |
| 2016-08-24 | 2016-08-22 | 10.720 | 126,659 | -1,735 | 0.01% | 1,357,805 |
| 2016-08-22 | 2016-08-18 | 11.020 | 128,394 | +1,735 | 0.01% | 1,414,884 |
| 2016-08-19 | 2016-08-17 | 10.905 | 126,659 | +5,206 | 0.01% | 1,381,165 |
| 2016-08-17 | 2016-08-15 | 10.951 | 121,453 | -38,172 | 0.01% | 1,329,995 |
| 2016-08-16 | 2016-08-12 | 11.158 | 159,625 | +8,676 | 0.01% | 1,781,126 |
| 2016-08-15 | 2016-08-11 | 11.135 | 150,949 | -17,351 | 0.01% | 1,680,837 |
| 2016-08-12 | 2016-08-10 | 11.204 | 168,300 | -8,675 | 0.01% | 1,885,683 |
| 2016-08-11 | 2016-08-09 | 10.743 | 176,975 | -1,735 | 0.01% | 1,901,280 |
| 2016-08-09 | 2016-08-05 | 10.490 | 178,710 | +5,205 | 0.01% | 1,874,600 |
| 2016-08-08 | 2016-08-04 | 10.547 | 173,505 | -1,735 | 0.01% | 1,830,001 |
| 2016-08-04 | 2016-08-01 | 10.778 | 175,240 | +31,231 | 0.01% | 1,888,701 |
| 2016-08-01 | 2016-07-28 | 10.098 | 144,009 | +3,470 | 0.01% | 1,454,159 |
| 2016-07-29 | 2016-07-27 | 10.236 | 140,539 | +8,675 | 0.01% | 1,438,560 |
| 2016-07-28 | 2016-07-26 | 10.063 | 131,864 | +1,735 | 0.01% | 1,326,963 |
| 2016-07-27 | 2016-07-25 | 10.167 | 130,129 | -8,675 | 0.01% | 1,323,003 |
| 2016-07-26 | 2016-07-22 | 10.005 | 138,804 | -10,410 | 0.01% | 1,388,801 |
| 2016-07-25 | 2016-07-21 | 10.121 | 149,214 | +5,205 | 0.01% | 1,510,158 |
| 2016-07-22 | 2016-07-20 | 10.005 | 144,009 | -8,675 | 0.01% | 1,440,879 |
| 2016-07-21 | 2016-07-19 | 9.902 | 152,684 | -3,470 | 0.01% | 1,511,837 |
| 2016-07-20 | 2016-07-18 | 9.821 | 156,154 | -3,471 | 0.01% | 1,533,596 |
| 2016-07-19 | 2016-07-15 | 9.694 | 159,625 | +3,471 | 0.01% | 1,547,445 |
| 2016-07-18 | 2016-07-14 | 9.775 | 156,154 | +3,470 | 0.01% | 1,526,396 |
| 2016-07-15 | 2016-07-13 | 9.648 | 152,684 | +6,940 | 0.01% | 1,473,117 |
| 2016-07-14 | 2016-07-12 | 9.775 | 145,744 | +3,470 | 0.01% | 1,424,639 |
| 2016-07-12 | 2016-07-08 | 9.683 | 142,274 | -1,735 | 0.01% | 1,377,600 |
| 2016-07-08 | 2016-07-06 | 9.256 | 144,009 | +3,470 | 0.01% | 1,332,979 |
| 2016-07-05 | 2016-06-30 | 9.811 | 140,539 | +1,840 | 0.01% | 1,378,854 |
| 2016-06-24 | 2016-06-22 | 9.648 | 138,699 | -3,424 | 0.01% | 1,338,122 |
| 2016-06-23 | 2016-06-21 | 9.437 | 142,123 | -1,713 | 0.01% | 1,341,275 |
| 2016-06-21 | 2016-06-17 | 9.122 | 143,836 | +6,849 | 0.01% | 1,312,082 |
| 2016-06-16 | 2016-06-14 | 9.309 | 136,987 | +1,713 | 0.01% | 1,275,205 |
| 2016-06-13 | 2016-06-08 | 9.940 | 135,274 | -1,713 | 0.01% | 1,344,578 |
| 2016-06-10 | 2016-06-07 | 9.951 | 136,987 | -1,712 | 0.01% | 1,363,205 |
| 2016-06-03 | 2016-06-01 | 9.753 | 138,699 | +6,849 | 0.01% | 1,352,702 |
| 2016-05-30 | 2016-05-26 | 9.461 | 131,850 | -6,849 | 0.01% | 1,247,405 |
| 2016-05-27 | 2016-05-25 | 9.519 | 138,699 | +1,712 | 0.01% | 1,320,302 |
| 2016-05-26 | 2016-05-24 | 9.776 | 136,987 | -3,424 | 0.01% | 1,339,205 |
| 2016-05-25 | 2016-05-23 | 9.578 | 140,411 | -20,548 | 0.01% | 1,344,798 |
| 2016-05-20 | 2016-05-18 | 9.566 | 160,959 | -1,712 | 0.01% | 1,539,719 |
| 2016-05-18 | 2016-05-16 | 9.180 | 162,671 | +1,712 | 0.01% | 1,493,396 |
| 2016-05-17 | 2016-05-13 | 9.134 | 160,959 | +1,712 | 0.01% | 1,470,159 |
| 2016-05-13 | 2016-05-11 | 9.344 | 159,247 | -6,849 | 0.01% | 1,488,002 |
| 2016-05-12 | 2016-05-10 | 9.297 | 166,096 | -8,562 | 0.01% | 1,544,239 |
| 2016-05-09 | 2016-05-05 | 9.589 | 174,658 | -17,123 | 0.01% | 1,674,842 |
| 2016-05-06 | 2016-05-04 | 9.671 | 191,781 | -5,137 | 0.01% | 1,854,719 |
| 2016-05-05 | 2016-05-03 | 9.566 | 196,918 | -1,712 | 0.01% | 1,883,699 |
| 2016-05-04 | 2016-04-29 | 9.753 | 198,630 | -30,822 | 0.01% | 1,937,196 |
| 2016-05-03 | 2016-04-28 | 9.858 | 229,452 | -5,137 | 0.01% | 2,261,916 |
| 2016-04-28 | 2016-04-26 | 9.835 | 234,589 | +8,561 | 0.01% | 2,307,076 |
| 2016-04-25 | 2016-04-21 | 10.243 | 226,028 | -8,561 | 0.01% | 2,315,283 |
| 2016-04-22 | 2016-04-20 | 10.220 | 234,589 | -6,850 | 0.01% | 2,397,496 |
| 2016-04-21 | 2016-04-19 | 10.080 | 241,439 | -13,698 | 0.02% | 2,433,663 |
| 2016-04-19 | 2016-04-15 | 10.056 | 255,137 | -1,713 | 0.02% | 2,565,776 |
| 2016-04-18 | 2016-04-14 | 10.197 | 256,850 | +29,110 | 0.02% | 2,619,003 |
| 2016-04-15 | 2016-04-13 | 9.998 | 227,740 | +37,671 | 0.01% | 2,276,959 |
| 2016-04-11 | 2016-04-07 | 10.080 | 190,069 | -8,561 | 0.01% | 1,915,862 |
| 2016-04-05 | 2016-03-31 | 9.671 | 198,630 | -5,137 | 0.01% | 1,920,956 |
| 2016-03-31 | 2016-03-29 | 9.356 | 203,767 | -8,562 | 0.01% | 1,906,376 |
| 2016-03-24 | 2016-03-22 | 9.040 | 212,329 | -8,562 | 0.01% | 1,919,519 |
| 2016-03-23 | 2016-03-21 | 9.251 | 220,891 | -17,123 | 0.01% | 2,043,362 |
| 2016-03-22 | 2016-03-18 | 9.227 | 238,014 | +17,123 | 0.01% | 2,196,200 |
| 2016-03-15 | 2016-03-11 | 8.982 | 220,891 | -6,849 | 0.01% | 1,984,022 |
| 2016-03-11 | 2016-03-09 | 8.737 | 227,740 | -8,562 | 0.01% | 1,989,679 |
| 2016-03-09 | 2016-03-07 | 8.702 | 236,302 | -10,274 | 0.01% | 2,056,202 |
| 2016-03-08 | 2016-03-04 | 8.421 | 246,576 | -20,548 | 0.02% | 2,076,482 |
| 2016-03-07 | 2016-03-03 | 8.118 | 267,124 | +3,425 | 0.02% | 2,168,403 |
| 2016-03-04 | 2016-03-02 | 8.164 | 263,699 | +13,699 | 0.02% | 2,152,920 |
| 2016-03-03 | 2016-03-01 | 8.234 | 250,000 | -5,137 | 0.02% | 2,058,597 |
| 2016-02-26 | 2016-02-24 | 7.954 | 255,137 | +5,137 | 0.02% | 2,029,377 |
| 2016-02-24 | 2016-02-22 | 7.966 | 250,000 | +1,712 | 0.02% | 1,991,437 |
| 2016-02-22 | 2016-02-18 | 8.036 | 248,288 | +1,712 | 0.02% | 1,995,200 |
| 2016-02-19 | 2016-02-17 | 7.837 | 246,576 | -3,424 | 0.02% | 1,932,482 |
| 2016-02-18 | 2016-02-16 | 8.386 | 250,000 | +3,424 | 0.02% | 2,096,557 |
| 2016-02-12 | 2016-02-05 | 7.580 | 246,576 | +6,850 | 0.02% | 1,869,122 |
| 2016-02-04 | 2016-02-02 | 7.907 | 239,726 | +3,424 | 0.01% | 1,895,597 |
| 2016-02-01 | 2016-01-28 | 8.188 | 236,302 | -5,137 | 0.01% | 1,934,762 |
| 2016-01-29 | 2016-01-27 | 8.164 | 241,439 | +8,562 | 0.02% | 1,971,182 |
| 2016-01-22 | 2016-01-20 | 8.632 | 232,877 | -25,685 | 0.01% | 2,010,080 |
| 2016-01-21 | 2016-01-19 | 9.216 | 258,562 | -1,712 | 0.02% | 2,382,780 |
| 2016-01-20 | 2016-01-18 | 8.550 | 260,274 | -10,274 | 0.02% | 2,225,277 |
| 2016-01-19 | 2016-01-15 | 8.573 | 270,548 | -17,124 | 0.02% | 2,319,437 |
| 2016-01-18 | 2016-01-14 | 8.246 | 287,672 | +11,987 | 0.02% | 2,372,163 |
| 2016-01-12 | 2016-01-08 | 9.064 | 275,685 | -1,713 | 0.02% | 2,498,717 |
| 2016-01-11 | 2016-01-07 | 8.888 | 277,398 | +8,562 | 0.02% | 2,465,643 |
| 2016-01-04 | 2015-12-29 | 9.472 | 268,836 | +145,548 | 0.02% | 2,546,540 |
| 2015-12-15 | 2015-12-11 | 9.496 | 123,288 | -1,712 | 0.01% | 1,170,721 |
| 2015-12-03 | 2015-12-01 | 10.384 | 125,000 | -5,137 | 0.01% | 1,297,938 |
| 2015-11-24 | 2015-11-20 | 10.372 | 130,137 | -3,425 | 0.01% | 1,349,758 |
| 2015-11-06 | 2015-11-04 | 10.127 | 133,562 | -3,425 | 0.01% | 1,352,522 |
| 2015-11-05 | 2015-11-03 | 9.940 | 136,987 | +1,713 | 0.01% | 1,361,605 |
| 2015-11-04 | 2015-11-02 | 9.916 | 135,274 | -8,562 | 0.01% | 1,341,418 |
| 2015-11-03 | 2015-10-30 | 9.729 | 143,836 | -8,561 | 0.01% | 1,399,442 |
| 2015-10-30 | 2015-10-28 | 9.928 | 152,397 | -10,274 | 0.01% | 1,512,995 |
| 2015-10-29 | 2015-10-27 | 9.940 | 162,671 | +27,397 | 0.01% | 1,616,895 |
| 2015-10-28 | 2015-10-26 | 9.788 | 135,274 | -145,548 | 0.01% | 1,324,038 |
| 2015-10-27 | 2015-10-23 | 9.589 | 280,822 | +3,424 | 0.02% | 2,692,877 |
| 2015-10-26 | 2015-10-22 | 9.800 | 277,398 | +3,425 | 0.02% | 2,718,363 |
| 2015-10-22 | 2015-10-19 | 9.578 | 273,973 | -1,712 | 0.02% | 2,624,000 |
| 2015-10-14 | 2015-10-12 | 8.959 | 275,685 | -3,425 | 0.02% | 2,469,737 |
| 2015-10-13 | 2015-10-09 | 8.935 | 279,110 | +3,425 | 0.02% | 2,493,900 |
| 2015-10-09 | 2015-10-07 | 9.122 | 275,685 | -3,425 | 0.02% | 2,514,817 |
| 2015-10-05 | 2015-09-30 | 8.421 | 279,110 | -5,137 | 0.02% | 2,350,460 |
| 2015-10-02 | 2015-09-29 | 8.106 | 284,247 | -13,699 | 0.02% | 2,304,080 |
| 2015-09-30 | 2015-09-25 | 8.281 | 297,946 | -1,712 | 0.02% | 2,467,323 |
| 2015-09-25 | 2015-09-23 | 8.421 | 299,658 | +10,274 | 0.02% | 2,523,500 |
| 2015-09-23 | 2015-09-21 | 9.005 | 289,384 | +2,622 | 0.02% | 2,605,930 |
| 2015-09-21 | 2015-09-17 | 8.864 | 286,762 | -32,240 | 0.02% | 2,541,758 |
| 2015-09-18 | 2015-09-16 | 8.817 | 319,002 | +23,756 | 0.02% | 2,812,483 |
| 2015-09-17 | 2015-09-15 | 8.875 | 295,246 | +3,393 | 0.02% | 2,620,438 |
| 2015-09-16 | 2015-09-14 | 8.970 | 291,853 | -1,696 | 0.02% | 2,617,843 |
| 2015-09-15 | 2015-09-11 | 8.769 | 293,549 | +3,393 | 0.02% | 2,574,236 |
| 2015-09-14 | 2015-09-10 | 8.817 | 290,156 | +3,394 | 0.02% | 2,558,162 |
| 2015-09-11 | 2015-09-09 | 9.347 | 286,762 | +10,181 | 0.02% | 2,680,338 |
| 2015-09-08 | 2015-09-04 | 9.524 | 276,581 | -1,697 | 0.02% | 2,634,077 |
| 2015-09-04 | 2015-09-01 | 9.382 | 278,278 | -6,787 | 0.02% | 2,610,879 |
| 2015-09-02 | 2015-08-31 | 9.830 | 285,065 | -16,969 | 0.02% | 2,802,236 |
| 2015-09-01 | 2015-08-28 | 9.830 | 302,034 | -3,393 | 0.02% | 2,969,045 |
| 2015-08-25 | 2015-08-21 | 10.042 | 305,427 | -3,394 | 0.02% | 3,067,198 |
| 2015-08-24 | 2015-08-20 | 10.137 | 308,821 | +3,394 | 0.02% | 3,130,402 |
| 2015-08-21 | 2015-08-19 | 10.078 | 305,427 | -5,091 | 0.02% | 3,077,998 |
| 2015-08-19 | 2015-08-17 | 10.196 | 310,518 | -16,968 | 0.02% | 3,165,904 |
| 2015-08-17 | 2015-08-13 | 9.877 | 327,486 | -5,090 | 0.02% | 3,234,682 |
| 2015-08-07 | 2015-08-05 | 9.689 | 332,576 | +13,574 | 0.02% | 3,222,238 |
| 2015-08-06 | 2015-08-04 | 9.500 | 319,002 | +3,394 | 0.02% | 3,030,563 |
| 2015-07-29 | 2015-07-27 | 10.042 | 315,608 | +5,090 | 0.02% | 3,169,439 |
| 2015-07-23 | 2015-07-21 | 10.467 | 310,518 | -3,393 | 0.02% | 3,250,084 |
| 2015-07-22 | 2015-07-20 | 10.490 | 313,911 | -22,059 | 0.02% | 3,292,997 |
| 2015-07-21 | 2015-07-17 | 10.608 | 335,970 | +23,756 | 0.02% | 3,564,001 |
| 2015-07-14 | 2015-07-10 | 10.019 | 312,214 | -1,697 | 0.02% | 3,127,996 |
| 2015-07-13 | 2015-07-09 | 9.653 | 313,911 | +8,484 | 0.02% | 3,030,298 |
| 2015-07-10 | 2015-07-08 | 9.029 | 305,427 | +1,697 | 0.02% | 2,757,598 |
| 2015-07-09 | 2015-07-07 | 9.394 | 303,730 | -23,756 | 0.02% | 2,853,257 |
| 2015-07-08 | 2015-07-06 | 9.889 | 327,486 | -5,090 | 0.02% | 3,238,542 |
| 2015-07-07 | 2015-07-03 | 10.160 | 332,576 | -1,697 | 0.02% | 3,379,037 |
| 2015-07-06 | 2015-07-02 | 10.467 | 334,273 | +3,394 | 0.02% | 3,498,719 |
| 2015-07-02 | 2015-06-29 | 10.420 | 330,879 | -22,059 | 0.02% | 3,447,595 |
| 2015-06-30 | 2015-06-26 | 11.014 | 352,938 | -1,697 | 0.02% | 3,887,379 |
| 2015-06-29 | 2015-06-25 | 11.122 | 354,635 | +22,428 | 0.02% | 3,944,116 |
| 2015-06-26 | 2015-06-24 | 10.883 | 332,207 | +20,134 | 0.02% | 3,615,481 |
| 2015-06-25 | 2015-06-23 | 10.442 | 312,073 | +5,033 | 0.02% | 3,258,718 |
| 2015-06-24 | 2015-06-22 | 10.585 | 307,040 | -1,678 | 0.02% | 3,250,083 |
| 2015-06-22 | 2015-06-18 | 10.502 | 308,718 | -50,334 | 0.02% | 3,242,085 |
| 2015-06-19 | 2015-06-17 | 10.406 | 359,052 | +8,389 | 0.02% | 3,736,440 |
| 2015-06-18 | 2015-06-16 | 10.442 | 350,663 | -1,678 | 0.02% | 3,661,681 |
| 2015-06-17 | 2015-06-15 | 10.394 | 352,341 | +50,335 | 0.02% | 3,662,403 |
| 2015-06-11 | 2015-06-09 | 10.263 | 302,006 | -20,134 | 0.02% | 3,099,597 |
| 2015-06-10 | 2015-06-08 | 10.490 | 322,140 | +8,389 | 0.02% | 3,379,199 |
| 2015-06-09 | 2015-06-05 | 10.704 | 313,751 | +8,389 | 0.02% | 3,358,520 |
| 2015-06-03 | 2015-06-01 | 11.086 | 305,362 | +8,389 | 0.02% | 3,385,201 |
| 2015-06-02 | 2015-05-29 | 11.062 | 296,973 | +3,356 | 0.02% | 3,285,121 |
| 2015-06-01 | 2015-05-28 | 10.728 | 293,617 | -1,678 | 0.02% | 3,149,997 |
| 2015-05-29 | 2015-05-27 | 10.585 | 295,295 | +15,100 | 0.02% | 3,125,759 |
| 2015-05-27 | 2015-05-22 | 10.120 | 280,195 | -10,067 | 0.02% | 2,835,663 |
| 2015-05-20 | 2015-05-18 | 9.882 | 290,262 | +3,356 | 0.02% | 2,868,344 |
| 2015-05-13 | 2015-05-11 | 9.655 | 286,906 | -5,033 | 0.02% | 2,770,200 |
| 2015-05-12 | 2015-05-08 | 9.727 | 291,939 | -25,168 | 0.02% | 2,839,676 |
| 2015-05-11 | 2015-05-07 | 9.214 | 317,107 | -25,167 | 0.02% | 2,921,943 |
| 2015-05-08 | 2015-05-06 | 9.381 | 342,274 | +35,234 | 0.02% | 3,210,962 |
| 2015-05-07 | 2015-05-05 | 9.369 | 307,040 | +15,101 | 0.02% | 2,876,762 |
| 2015-05-06 | 2015-05-04 | 9.763 | 291,939 | +16,778 | 0.02% | 2,850,116 |
| 2015-04-28 | 2015-04-24 | 10.454 | 275,161 | -45,301 | 0.02% | 2,876,557 |
| 2015-04-24 | 2015-04-22 | 10.323 | 320,462 | -3,356 | 0.02% | 3,308,117 |
| 2015-04-21 | 2015-04-17 | 10.549 | 323,818 | -5,033 | 0.02% | 3,416,101 |
| 2015-04-17 | 2015-04-15 | 10.442 | 328,851 | +5,033 | 0.02% | 3,433,917 |
| 2015-04-14 | 2015-04-10 | 10.406 | 323,818 | +5,034 | 0.02% | 3,369,781 |
| 2015-04-13 | 2015-04-09 | 10.192 | 318,784 | -23,490 | 0.02% | 3,248,995 |
| 2015-04-09 | 2015-04-02 | 9.858 | 342,274 | -3,355 | 0.02% | 3,374,162 |
| 2015-04-08 | 2015-04-01 | 9.715 | 345,629 | -16,779 | 0.02% | 3,357,796 |
| 2015-04-01 | 2015-03-30 | 8.988 | 362,408 | +1,678 | 0.02% | 3,257,284 |
| 2015-03-27 | 2015-03-25 | 8.785 | 360,730 | +1,678 | 0.02% | 3,169,102 |
| 2015-03-19 | 2015-03-17 | 8.821 | 359,052 | -16,778 | 0.02% | 3,167,200 |
| 2015-03-10 | 2015-03-06 | 8.809 | 375,830 | -3,356 | 0.02% | 3,310,719 |
| 2015-03-06 | 2015-03-04 | 8.535 | 379,186 | -3,355 | 0.02% | 3,236,322 |
| 2015-03-05 | 2015-03-03 | 8.833 | 382,541 | -11,745 | 0.02% | 3,378,957 |
| 2015-03-04 | 2015-03-02 | 8.845 | 394,286 | +11,745 | 0.03% | 3,487,400 |
| 2015-03-03 | 2015-02-27 | 8.714 | 382,541 | +6,711 | 0.02% | 3,333,357 |
| 2015-03-02 | 2015-02-26 | 8.666 | 375,830 | +3,356 | 0.02% | 3,256,959 |
| 2015-02-27 | 2015-02-25 | 8.618 | 372,474 | -8,390 | 0.02% | 3,210,116 |
| 2015-02-26 | 2015-02-24 | 8.523 | 380,864 | -1,677 | 0.02% | 3,246,104 |
| 2015-02-25 | 2015-02-23 | 8.189 | 382,541 | -25,168 | 0.02% | 3,132,717 |
| 2015-02-24 | 2015-02-18 | 8.571 | 407,709 | +5,034 | 0.03% | 3,494,344 |
| 2015-02-23 | 2015-02-16 | 8.487 | 402,675 | +16,778 | 0.03% | 3,417,599 |
| 2015-02-16 | 2015-02-12 | 8.463 | 385,897 | +5,033 | 0.02% | 3,266,000 |
| 2015-02-11 | 2015-02-09 | 8.308 | 380,864 | +3,356 | 0.02% | 3,164,384 |
| 2015-02-09 | 2015-02-05 | 8.606 | 377,508 | +1,678 | 0.02% | 3,249,001 |
| 2015-02-05 | 2015-02-03 | 8.785 | 375,830 | -1,678 | 0.02% | 3,301,759 |
| 2015-02-04 | 2015-02-02 | 8.881 | 377,508 | -1,678 | 0.02% | 3,352,501 |
| 2015-01-29 | 2015-01-27 | 9.000 | 379,186 | -21,811 | 0.02% | 3,412,603 |
| 2015-01-28 | 2015-01-26 | 9.381 | 400,997 | +3,355 | 0.03% | 3,761,857 |
| 2015-01-26 | 2015-01-22 | 9.381 | 397,642 | -6,711 | 0.03% | 3,730,383 |
| 2015-01-23 | 2015-01-21 | 9.167 | 404,353 | -8,389 | 0.03% | 3,706,581 |
| 2015-01-21 | 2015-01-19 | 8.881 | 412,742 | +3,356 | 0.03% | 3,665,400 |
| 2015-01-20 | 2015-01-16 | 9.095 | 409,386 | -11,745 | 0.03% | 3,723,437 |
| 2015-01-19 | 2015-01-15 | 8.344 | 421,131 | -8,389 | 0.03% | 3,514,000 |
| 2015-01-16 | 2015-01-14 | 8.559 | 429,520 | +21,811 | 0.03% | 3,676,159 |
| 2015-01-15 | 2015-01-13 | 8.809 | 407,709 | -10,066 | 0.03% | 3,591,544 |
| 2015-01-14 | 2015-01-12 | 8.583 | 417,775 | -8,389 | 0.03% | 3,585,596 |
| 2015-01-13 | 2015-01-09 | 8.797 | 426,164 | -23,490 | 0.03% | 3,749,036 |
| 2015-01-12 | 2015-01-08 | 8.535 | 449,654 | +28,523 | 0.03% | 3,837,761 |
| 2015-01-09 | 2015-01-07 | 7.784 | 421,131 | +8,389 | 0.03% | 3,278,060 |
| 2015-01-08 | 2015-01-06 | 7.867 | 412,742 | +16,778 | 0.03% | 3,247,200 |
| 2015-01-07 | 2015-01-05 | 7.927 | 395,964 | -20,134 | 0.03% | 3,138,801 |
| 2015-01-02 | 2014-12-29 | 7.593 | 416,098 | -8,389 | 0.03% | 3,159,523 |
| 2014-12-30 | 2014-12-24 | 7.355 | 424,487 | -8,389 | 0.03% | 3,122,023 |
| 2014-12-29 | 2014-12-22 | 7.116 | 432,876 | +11,745 | 0.03% | 3,080,522 |
| 2014-12-23 | 2014-12-19 | 7.307 | 421,131 | +6,711 | 0.03% | 3,077,260 |
| 2014-12-22 | 2014-12-18 | 7.617 | 414,420 | -16,778 | 0.03% | 3,156,662 |
| 2014-12-19 | 2014-12-17 | 7.343 | 431,198 | +20,134 | 0.03% | 3,166,241 |
| 2014-12-18 | 2014-12-16 | 7.724 | 411,064 | -6,711 | 0.03% | 3,175,199 |
| 2014-12-10 | 2014-12-08 | 7.116 | 417,775 | -16,779 | 0.03% | 2,973,057 |
| 2014-12-08 | 2014-12-04 | 7.045 | 434,554 | +16,779 | 0.03% | 3,061,383 |
| 2014-12-05 | 2014-12-03 | 7.248 | 417,775 | -5,034 | 0.03% | 3,027,837 |
| 2014-11-27 | 2014-11-25 | 7.164 | 422,809 | +8,389 | 0.03% | 3,029,041 |
| 2014-11-25 | 2014-11-21 | 7.271 | 414,420 | -8,389 | 0.03% | 3,013,402 |
| 2014-11-19 | 2014-11-17 | 6.961 | 422,809 | +8,389 | 0.03% | 2,943,361 |
| 2014-11-10 | 2014-11-06 | 7.271 | 414,420 | -6,711 | 0.03% | 3,013,402 |
| 2014-11-07 | 2014-11-05 | 7.271 | 421,131 | -3,356 | 0.03% | 3,062,200 |
| 2014-11-05 | 2014-11-03 | 6.914 | 424,487 | -6,711 | 0.03% | 2,934,802 |
| 2014-10-14 | 2014-10-10 | 6.842 | 431,198 | +8,389 | 0.03% | 2,950,361 |
| 2014-10-13 | 2014-10-09 | 6.914 | 422,809 | -20,134 | 0.03% | 2,923,201 |
| 2014-10-09 | 2014-10-07 | 7.009 | 442,943 | -100,668 | 0.03% | 3,104,643 |
| 2014-10-06 | 2014-09-30 | 7.081 | 543,611 | -8,389 | 0.03% | 3,849,117 |
| 2014-09-17 | 2014-09-15 | 7.152 | 552,000 | -8,390 | 0.04% | 3,947,997 |
| 2014-09-16 | 2014-09-12 | 7.116 | 560,390 | -1,677 | 0.04% | 3,987,964 |
| 2014-09-12 | 2014-09-10 | 7.259 | 562,067 | +5,033 | 0.04% | 4,080,073 |
| 2014-09-11 | 2014-09-08 | 7.548 | 557,034 | +5,458 | 0.04% | 4,204,475 |
| 2014-09-02 | 2014-08-29 | 7.295 | 551,576 | -33,228 | 0.04% | 4,023,838 |
| 2014-09-01 | 2014-08-28 | 7.103 | 584,804 | -9,968 | 0.04% | 4,153,602 |
| 2014-08-27 | 2014-08-25 | 6.946 | 594,772 | -117,958 | 0.04% | 4,131,320 |
| 2014-08-26 | 2014-08-22 | 6.416 | 712,730 | +83,069 | 0.05% | 4,573,143 |
| 2014-08-19 | 2014-08-15 | 6.416 | 629,661 | +13,291 | 0.04% | 4,040,141 |
| 2014-08-14 | 2014-08-12 | 6.537 | 616,370 | -1,661 | 0.04% | 4,029,061 |
| 2014-08-12 | 2014-08-08 | 6.380 | 618,031 | -16,614 | 0.04% | 3,943,199 |
| 2014-08-11 | 2014-08-07 | 6.332 | 634,645 | +13,291 | 0.04% | 4,018,640 |
| 2014-08-08 | 2014-08-06 | 6.428 | 621,354 | +8,307 | 0.04% | 3,994,320 |
| 2014-08-04 | 2014-07-31 | 6.440 | 613,047 | +16,614 | 0.04% | 3,948,299 |
| 2014-07-24 | 2014-07-22 | 6.428 | 596,433 | +1,661 | 0.04% | 3,834,118 |
| 2014-07-23 | 2014-07-21 | 6.573 | 594,772 | +8,307 | 0.04% | 3,909,360 |
| 2014-07-22 | 2014-07-18 | 6.657 | 586,465 | -3,323 | 0.04% | 3,904,179 |
| 2014-07-15 | 2014-07-11 | 6.597 | 589,788 | -4,984 | 0.04% | 3,890,801 |
| 2014-07-11 | 2014-07-09 | 6.609 | 594,772 | -13,291 | 0.04% | 3,930,840 |
| 2014-07-10 | 2014-07-08 | 6.561 | 608,063 | -4,984 | 0.04% | 3,989,400 |
| 2014-07-08 | 2014-07-04 | 6.368 | 613,047 | +3,323 | 0.04% | 3,904,019 |
| 2014-07-04 | 2014-07-02 | 6.473 | 609,724 | +19,161 | 0.04% | 3,946,753 |
| 2014-07-02 | 2014-06-27 | 6.498 | 590,563 | -9,788 | 0.04% | 3,837,203 |
| 2014-06-30 | 2014-06-26 | 6.473 | 600,351 | -24,471 | 0.04% | 3,886,081 |
| 2014-06-27 | 2014-06-25 | 6.265 | 624,822 | -4,894 | 0.04% | 3,914,262 |
| 2014-06-26 | 2014-06-24 | 6.216 | 629,716 | +8,157 | 0.04% | 3,914,041 |
| 2014-06-24 | 2014-06-20 | 6.216 | 621,559 | -16,314 | 0.04% | 3,863,341 |
| 2014-06-23 | 2014-06-19 | 6.216 | 637,873 | +32,628 | 0.04% | 3,964,741 |
| 2014-06-18 | 2014-06-16 | 6.461 | 605,245 | -8,157 | 0.04% | 3,910,340 |
| 2014-06-17 | 2014-06-13 | 6.448 | 613,402 | -8,157 | 0.04% | 3,955,520 |
| 2014-06-16 | 2014-06-12 | 6.387 | 621,559 | +8,157 | 0.04% | 3,970,021 |
| 2014-06-13 | 2014-06-11 | 6.387 | 613,402 | +8,157 | 0.04% | 3,917,920 |
| 2014-06-09 | 2014-06-05 | 6.498 | 605,245 | -8,157 | 0.04% | 3,932,600 |
| 2014-06-06 | 2014-06-04 | 6.448 | 613,402 | +8,157 | 0.04% | 3,955,520 |
| 2014-06-04 | 2014-05-30 | 6.522 | 605,245 | -1,631 | 0.04% | 3,947,440 |
| 2014-06-03 | 2014-05-29 | 6.498 | 606,876 | -1,632 | 0.04% | 3,943,198 |
| 2014-05-26 | 2014-05-22 | 6.265 | 608,508 | -32,628 | 0.04% | 3,812,061 |
| 2014-05-23 | 2014-05-21 | 6.154 | 641,136 | +8,157 | 0.04% | 3,945,723 |
| 2014-05-22 | 2014-05-20 | 6.191 | 632,979 | +21,208 | 0.04% | 3,918,803 |
| 2014-05-21 | 2014-05-19 | 6.350 | 611,771 | -13,051 | 0.04% | 3,885,003 |
| 2014-05-20 | 2014-05-16 | 6.240 | 624,822 | +9,789 | 0.04% | 3,898,942 |
| 2014-05-19 | 2014-05-15 | 6.203 | 615,033 | +17,945 | 0.04% | 3,815,238 |
| 2014-05-16 | 2014-05-14 | 6.522 | 597,088 | +3,263 | 0.04% | 3,894,240 |
| 2014-05-14 | 2014-05-12 | 6.645 | 593,825 | +6,525 | 0.04% | 3,945,758 |
| 2014-05-13 | 2014-05-09 | 6.780 | 587,300 | -8,157 | 0.04% | 3,981,602 |
| 2014-05-07 | 2014-05-02 | 6.730 | 595,457 | -3,262 | 0.04% | 4,007,702 |
| 2014-04-24 | 2014-04-22 | 6.743 | 598,719 | -9,789 | 0.04% | 4,036,997 |
| 2014-04-23 | 2014-04-17 | 6.632 | 608,508 | -8,157 | 0.04% | 4,035,862 |
| 2014-04-11 | 2014-04-09 | 6.559 | 616,665 | +1,632 | 0.04% | 4,044,602 |
| 2014-04-07 | 2014-04-03 | 6.681 | 615,033 | +4,894 | 0.04% | 4,109,298 |
| 2014-04-01 | 2014-03-28 | 6.596 | 610,139 | -8,157 | 0.04% | 4,024,239 |
| 2014-03-28 | 2014-03-26 | 6.534 | 618,296 | +8,157 | 0.04% | 4,040,139 |
| 2014-03-27 | 2014-03-25 | 6.448 | 610,139 | +3,263 | 0.04% | 3,934,479 |
| 2014-03-26 | 2014-03-24 | 6.596 | 606,876 | +37,522 | 0.04% | 4,002,717 |
| 2014-03-25 | 2014-03-21 | 6.927 | 569,354 | +6,525 | 0.04% | 3,943,697 |
| 2014-03-19 | 2014-03-17 | 6.914 | 562,829 | -1,631 | 0.04% | 3,891,601 |
| 2014-03-18 | 2014-03-14 | 6.804 | 564,460 | +4,894 | 0.04% | 3,840,598 |
| 2014-03-17 | 2014-03-13 | 7.061 | 559,566 | +8,157 | 0.04% | 3,951,359 |
| 2014-03-13 | 2014-03-11 | 7.098 | 551,409 | -8,157 | 0.04% | 3,914,039 |
| 2014-03-06 | 2014-03-04 | 7.343 | 559,566 | -9,788 | 0.04% | 4,109,139 |
| 2014-03-05 | 2014-03-03 | 7.331 | 569,354 | +8,156 | 0.04% | 4,174,037 |
| 2014-03-04 | 2014-02-28 | 7.209 | 561,198 | -3,262 | 0.04% | 4,045,443 |
| 2014-03-03 | 2014-02-27 | 7.086 | 564,460 | -8,157 | 0.04% | 3,999,758 |
| 2014-02-24 | 2014-02-20 | 7.037 | 572,617 | -8,157 | 0.04% | 4,029,478 |
| 2014-02-21 | 2014-02-19 | 7.049 | 580,774 | +8,157 | 0.04% | 4,093,999 |
| 2014-02-20 | 2014-02-18 | 7.270 | 572,617 | -8,157 | 0.04% | 4,162,858 |
| 2014-02-19 | 2014-02-17 | 7.233 | 580,774 | +8,157 | 0.04% | 4,200,799 |
| 2014-02-12 | 2014-02-10 | 7.147 | 572,617 | -3,263 | 0.04% | 4,092,658 |
| 2014-02-10 | 2014-02-06 | 6.951 | 575,880 | -8,157 | 0.04% | 4,003,020 |
| 2014-02-07 | 2014-02-05 | 7.000 | 584,037 | +8,157 | 0.04% | 4,088,360 |
| 2014-02-06 | 2014-02-04 | 7.074 | 575,880 | +1,631 | 0.04% | 4,073,620 |
| 2014-01-29 | 2014-01-27 | 7.172 | 574,249 | +8,157 | 0.04% | 4,118,403 |
| 2014-01-24 | 2014-01-22 | 7.466 | 566,092 | -8,157 | 0.04% | 4,226,462 |
| 2014-01-22 | 2014-01-20 | 6.914 | 574,249 | +8,157 | 0.04% | 3,970,563 |
| 2014-01-16 | 2014-01-14 | 7.282 | 566,092 | -1,631 | 0.04% | 4,122,362 |
| 2014-01-10 | 2014-01-08 | 7.233 | 567,723 | +3,263 | 0.04% | 4,106,399 |
| 2014-01-08 | 2014-01-06 | 7.356 | 564,460 | -8,157 | 0.04% | 4,151,998 |
| 2014-01-03 | 2013-12-31 | 7.442 | 572,617 | -4,894 | 0.04% | 4,261,138 |
| 2013-12-20 | 2013-12-18 | 7.723 | 577,511 | -4,895 | 0.04% | 4,460,397 |
| 2013-12-19 | 2013-12-17 | 7.699 | 582,406 | -21,208 | 0.04% | 4,483,923 |
| 2013-12-18 | 2013-12-16 | 7.662 | 603,614 | +24,471 | 0.04% | 4,625,003 |
| 2013-12-17 | 2013-12-13 | 7.723 | 579,143 | +19,577 | 0.04% | 4,473,002 |
| 2013-12-16 | 2013-12-12 | 8.067 | 559,566 | -55,467 | 0.04% | 4,513,879 |
| 2013-12-13 | 2013-12-11 | 7.944 | 615,033 | -8,157 | 0.04% | 4,885,917 |
| 2013-12-12 | 2013-12-10 | 7.920 | 623,190 | +21,208 | 0.04% | 4,935,438 |
| 2013-12-11 | 2013-12-09 | 8.275 | 601,982 | +8,157 | 0.04% | 4,981,498 |
| 2013-12-10 | 2013-12-06 | 7.920 | 593,825 | +1,631 | 0.04% | 4,702,878 |
| 2013-12-06 | 2013-12-04 | 7.969 | 592,194 | -24,471 | 0.04% | 4,719,001 |
| 2013-12-05 | 2013-12-03 | 7.478 | 616,665 | -24,471 | 0.04% | 4,611,602 |
| 2013-12-03 | 2013-11-29 | 7.405 | 641,136 | -8,156 | 0.04% | 4,747,443 |
| 2013-12-02 | 2013-11-28 | 7.233 | 649,292 | -34,260 | 0.04% | 4,696,397 |
| 2013-11-29 | 2013-11-27 | 7.172 | 683,552 | +9,789 | 0.04% | 4,902,303 |
| 2013-11-28 | 2013-11-26 | 7.258 | 673,763 | -16,314 | 0.04% | 4,889,918 |
| 2013-11-27 | 2013-11-25 | 7.233 | 690,077 | +40,785 | 0.05% | 4,991,399 |
| 2013-11-22 | 2013-11-20 | 7.368 | 649,292 | +13,051 | 0.04% | 4,783,956 |
| 2013-11-20 | 2013-11-18 | 7.160 | 636,241 | -13,051 | 0.04% | 4,555,197 |
| 2013-11-18 | 2013-11-14 | 7.049 | 649,292 | +13,051 | 0.04% | 4,576,997 |
| 2013-11-15 | 2013-11-13 | 7.025 | 636,241 | -14,683 | 0.04% | 4,469,397 |
| 2013-11-14 | 2013-11-12 | 7.061 | 650,924 | +3,263 | 0.04% | 4,596,481 |
| 2013-11-12 | 2013-11-08 | 7.012 | 647,661 | +6,525 | 0.04% | 4,541,679 |
| 2013-11-11 | 2013-11-07 | 7.258 | 641,136 | +8,157 | 0.04% | 4,653,123 |
| 2013-11-08 | 2013-11-06 | 7.380 | 632,979 | -42,416 | 0.04% | 4,671,523 |
| 2013-11-07 | 2013-11-05 | 7.061 | 675,395 | -22,839 | 0.04% | 4,769,282 |
| 2013-11-06 | 2013-11-04 | 6.939 | 698,234 | -30,996 | 0.05% | 4,844,959 |
| 2013-11-05 | 2013-11-01 | 6.816 | 729,230 | +16,313 | 0.05% | 4,970,637 |
| 2013-11-04 | 2013-10-31 | 6.706 | 712,917 | +21,208 | 0.05% | 4,780,783 |
| 2013-10-31 | 2013-10-29 | 6.780 | 691,709 | -19,576 | 0.05% | 4,689,443 |
| 2013-10-30 | 2013-10-28 | 6.498 | 711,285 | +8,157 | 0.05% | 4,621,599 |
| 2013-10-28 | 2013-10-24 | 6.571 | 703,128 | +1,631 | 0.05% | 4,620,318 |
| 2013-10-25 | 2013-10-23 | 6.510 | 701,497 | +8,157 | 0.05% | 4,566,601 |
| 2013-10-24 | 2013-10-22 | 6.718 | 693,340 | +8,157 | 0.05% | 4,658,000 |
| 2013-10-18 | 2013-10-16 | 6.669 | 685,183 | +1,631 | 0.04% | 4,569,600 |
| 2013-10-17 | 2013-10-15 | 6.878 | 683,552 | -42,416 | 0.04% | 4,701,183 |
| 2013-10-16 | 2013-10-11 | 6.596 | 725,968 | -21,208 | 0.05% | 4,788,202 |
| 2013-10-11 | 2013-10-09 | 6.350 | 747,176 | +8,157 | 0.05% | 4,744,881 |
| 2013-10-10 | 2013-10-08 | 6.375 | 739,019 | -13,051 | 0.05% | 4,711,201 |
| 2013-10-09 | 2013-10-07 | 6.314 | 752,070 | -1,631 | 0.05% | 4,748,300 |
| 2013-10-08 | 2013-10-04 | 6.265 | 753,701 | +30,996 | 0.05% | 4,721,638 |
| 2013-10-07 | 2013-10-03 | 6.301 | 722,705 | -8,157 | 0.05% | 4,554,040 |
| 2013-10-03 | 2013-09-30 | 6.228 | 730,862 | +3,263 | 0.05% | 4,551,681 |
| 2013-10-02 | 2013-09-27 | 6.350 | 727,599 | +45,679 | 0.05% | 4,620,559 |
| 2013-09-30 | 2013-09-26 | 6.424 | 681,920 | -8,157 | 0.04% | 4,380,638 |
| 2013-09-27 | 2013-09-25 | 6.350 | 690,077 | -4,894 | 0.05% | 4,382,279 |
| 2013-09-25 | 2013-09-23 | 6.387 | 694,971 | +3,262 | 0.05% | 4,438,918 |
| 2013-09-24 | 2013-09-19 | 6.363 | 691,709 | -4,894 | 0.05% | 4,401,123 |
| 2013-09-23 | 2013-09-18 | 6.363 | 696,603 | -27,733 | 0.05% | 4,432,262 |
| 2013-09-19 | 2013-09-17 | 6.314 | 724,336 | -8,157 | 0.05% | 4,573,198 |
| 2013-09-16 | 2013-09-12 | 6.338 | 732,493 | -6,526 | 0.05% | 4,642,658 |
| 2013-09-13 | 2013-09-11 | 6.363 | 739,019 | -29,365 | 0.05% | 4,702,141 |
| 2013-09-12 | 2013-09-10 | 6.314 | 768,384 | +13,051 | 0.05% | 4,851,301 |
| 2013-09-11 | 2013-09-09 | 6.350 | 755,333 | +8,157 | 0.05% | 4,795,995 |
| 2013-09-10 | 2013-09-06 | 6.312 | 747,176 | +8,549 | 0.05% | 4,716,404 |
| 2013-09-09 | 2013-09-05 | 6.325 | 738,627 | +24,191 | 0.05% | 4,671,600 |
| 2013-09-06 | 2013-09-04 | 6.325 | 714,436 | +4,838 | 0.05% | 4,518,599 |
| 2013-09-04 | 2013-09-02 | 6.399 | 709,598 | +4,838 | 0.05% | 4,540,800 |
| 2013-09-03 | 2013-08-30 | 6.300 | 704,760 | +12,902 | 0.05% | 4,439,921 |
| 2013-09-02 | 2013-08-29 | 6.114 | 691,858 | +6,451 | 0.05% | 4,229,940 |
| 2013-08-30 | 2013-08-28 | 6.188 | 685,407 | +9,676 | 0.05% | 4,241,499 |
| 2013-08-29 | 2013-08-27 | 6.337 | 675,731 | -43,543 | 0.04% | 4,282,181 |
| 2013-08-28 | 2013-08-26 | 6.387 | 719,274 | +8,063 | 0.05% | 4,593,798 |
| 2013-08-27 | 2013-08-23 | 6.387 | 711,211 | +16,127 | 0.05% | 4,542,302 |
| 2013-08-26 | 2013-08-22 | 6.077 | 695,084 | +3,226 | 0.05% | 4,223,803 |
| 2013-08-22 | 2013-08-20 | 6.275 | 691,858 | +8,064 | 0.05% | 4,341,480 |
| 2013-08-20 | 2013-08-16 | 6.312 | 683,794 | -3,226 | 0.05% | 4,316,317 |
| 2013-08-16 | 2013-08-13 | 6.449 | 687,020 | -8,064 | 0.05% | 4,430,401 |
| 2013-08-15 | 2013-08-12 | 6.300 | 695,084 | -16,127 | 0.05% | 4,378,963 |
| 2013-08-13 | 2013-08-09 | 6.263 | 711,211 | -8,063 | 0.05% | 4,454,102 |
| 2013-08-08 | 2013-08-06 | 6.077 | 719,274 | +8,063 | 0.05% | 4,370,798 |
| 2013-08-07 | 2013-08-05 | 6.188 | 711,211 | -9,676 | 0.05% | 4,401,182 |
| 2013-08-05 | 2013-08-01 | 6.077 | 720,887 | -16,127 | 0.05% | 4,380,600 |
| 2013-08-01 | 2013-07-30 | 5.977 | 737,014 | +3,225 | 0.05% | 4,405,478 |
| 2013-07-30 | 2013-07-26 | 6.387 | 733,789 | -1,613 | 0.05% | 4,686,501 |
| 2013-07-25 | 2013-07-23 | 6.387 | 735,402 | -6,450 | 0.05% | 4,696,803 |
| 2013-07-23 | 2013-07-19 | 6.225 | 741,852 | -16,128 | 0.05% | 4,618,397 |
| 2013-07-22 | 2013-07-18 | 6.114 | 757,980 | -24,191 | 0.05% | 4,634,202 |
| 2013-07-17 | 2013-07-15 | 6.201 | 782,171 | -8,063 | 0.05% | 4,850,003 |
| 2013-07-16 | 2013-07-12 | 6.225 | 790,234 | -16,127 | 0.05% | 4,919,599 |
| 2013-07-15 | 2013-07-11 | 6.039 | 806,361 | -6,451 | 0.05% | 4,869,998 |
| 2013-07-12 | 2013-07-10 | 5.853 | 812,812 | -8,064 | 0.05% | 4,757,758 |
| 2013-07-11 | 2013-07-09 | 5.717 | 820,876 | +16,127 | 0.05% | 4,692,981 |
| 2013-07-10 | 2013-07-08 | 5.767 | 804,749 | +14,515 | 0.05% | 4,640,702 |
| 2013-07-08 | 2013-07-04 | 5.767 | 790,234 | -4,838 | 0.05% | 4,556,999 |
| 2013-07-05 | 2013-07-03 | 5.974 | 795,072 | +8,063 | 0.05% | 4,750,052 |
| 2013-07-04 | 2013-07-02 | 6.328 | 787,009 | +11,128 | 0.05% | 4,980,216 |
| 2013-07-02 | 2013-06-27 | 6.404 | 775,881 | -3,167 | 0.05% | 4,968,598 |
| 2013-06-28 | 2013-06-26 | 6.252 | 779,048 | -9,501 | 0.05% | 4,870,799 |
| 2013-06-27 | 2013-06-25 | 5.646 | 788,549 | +96,590 | 0.05% | 4,452,121 |
| 2013-06-25 | 2013-06-21 | 6.113 | 691,959 | -6,334 | 0.05% | 4,230,157 |
| 2013-06-21 | 2013-06-19 | 6.442 | 698,293 | +6,334 | 0.05% | 4,498,199 |
| 2013-06-20 | 2013-06-18 | 6.694 | 691,959 | -19,002 | 0.05% | 4,632,197 |
| 2013-06-19 | 2013-06-17 | 6.429 | 710,961 | -9,500 | 0.05% | 4,570,822 |
| 2013-06-18 | 2013-06-14 | 6.303 | 720,461 | +3,167 | 0.05% | 4,540,899 |
| 2013-06-17 | 2013-06-13 | 6.189 | 717,294 | -11,084 | 0.05% | 4,439,398 |
| 2013-06-14 | 2013-06-11 | 6.240 | 728,378 | +17,417 | 0.05% | 4,544,798 |
| 2013-06-13 | 2013-06-10 | 6.505 | 710,961 | +20,585 | 0.05% | 4,624,703 |
| 2013-06-11 | 2013-06-07 | 6.757 | 690,376 | -28,502 | 0.05% | 4,665,200 |
| 2013-06-10 | 2013-06-06 | 6.505 | 718,878 | -7,917 | 0.05% | 4,676,201 |
| 2013-06-07 | 2013-06-05 | 6.492 | 726,795 | +23,752 | 0.05% | 4,718,520 |
| 2013-06-06 | 2013-06-04 | 6.568 | 703,043 | -3,167 | 0.05% | 4,617,597 |
| 2013-06-05 | 2013-06-03 | 6.530 | 706,210 | +25,335 | 0.05% | 4,611,638 |
| 2013-06-04 | 2013-05-31 | 6.694 | 680,875 | +12,667 | 0.05% | 4,557,997 |
| 2013-06-03 | 2013-05-30 | 6.871 | 668,208 | -11,084 | 0.04% | 4,591,360 |
| 2013-05-31 | 2013-05-29 | 7.023 | 679,292 | -49,086 | 0.05% | 4,770,480 |
| 2013-05-30 | 2013-05-28 | 6.934 | 728,378 | -34,836 | 0.05% | 5,050,798 |
| 2013-05-29 | 2013-05-27 | 6.821 | 763,214 | -17,418 | 0.05% | 5,205,601 |
| 2013-05-27 | 2013-05-23 | 6.619 | 780,632 | +3,167 | 0.05% | 5,166,643 |
| 2013-05-24 | 2013-05-22 | 6.656 | 777,465 | +7,917 | 0.05% | 5,175,142 |
| 2013-05-23 | 2013-05-21 | 6.745 | 769,548 | -7,917 | 0.05% | 5,190,483 |
| 2013-05-22 | 2013-05-20 | 6.707 | 777,465 | +15,835 | 0.05% | 5,214,422 |
| 2013-05-21 | 2013-05-16 | 6.720 | 761,630 | +23,751 | 0.05% | 5,117,837 |
| 2013-05-20 | 2013-05-15 | 6.745 | 737,879 | +22,168 | 0.05% | 4,976,880 |
| 2013-05-16 | 2013-05-14 | 6.694 | 715,711 | +4,750 | 0.05% | 4,791,201 |
| 2013-05-15 | 2013-05-13 | 6.846 | 710,961 | +45,920 | 0.05% | 4,867,163 |
| 2013-05-14 | 2013-05-10 | 6.808 | 665,041 | +80,755 | 0.04% | 4,527,599 |
| 2013-05-13 | 2013-05-09 | 6.909 | 584,286 | +20,584 | 0.04% | 4,036,859 |
| 2013-05-10 | 2013-05-08 | 6.960 | 563,702 | +12,668 | 0.04% | 3,923,123 |
| 2013-05-09 | 2013-05-07 | 7.010 | 551,034 | +11,084 | 0.04% | 3,862,800 |
| 2013-05-07 | 2013-05-03 | 7.086 | 539,950 | -22,168 | 0.04% | 3,826,020 |
| 2013-05-06 | 2013-05-02 | 6.896 | 562,118 | -14,251 | 0.04% | 3,876,599 |
| 2013-04-30 | 2013-04-26 | 6.745 | 576,369 | +3,167 | 0.04% | 3,887,520 |
| 2013-04-29 | 2013-04-25 | 6.707 | 573,202 | +19,001 | 0.04% | 3,844,439 |
| 2013-04-24 | 2013-04-22 | 6.808 | 554,201 | +14,251 | 0.04% | 3,773,001 |
| 2013-04-23 | 2013-04-19 | 6.833 | 539,950 | +7,917 | 0.04% | 3,689,620 |
| 2013-04-17 | 2013-04-15 | 6.783 | 532,033 | +7,917 | 0.04% | 3,608,641 |
| 2013-04-15 | 2013-04-11 | 7.010 | 524,116 | +6,334 | 0.04% | 3,674,102 |
| 2013-04-11 | 2013-04-09 | 7.086 | 517,782 | -14,251 | 0.03% | 3,668,940 |
| 2013-04-09 | 2013-04-05 | 6.644 | 532,033 | -3,167 | 0.04% | 3,534,721 |
| 2013-04-08 | 2013-04-03 | 7.048 | 535,200 | +1,584 | 0.04% | 3,772,082 |
| 2013-04-03 | 2013-03-28 | 7.136 | 533,616 | -4,751 | 0.04% | 3,808,098 |
| 2013-04-02 | 2013-03-27 | 6.997 | 538,367 | +3,167 | 0.04% | 3,767,203 |
| 2013-03-28 | 2013-03-26 | 6.669 | 535,200 | -22,168 | 0.04% | 3,569,282 |
| 2013-03-27 | 2013-03-25 | 6.833 | 557,368 | -1,583 | 0.04% | 3,808,641 |
| 2013-03-26 | 2013-03-22 | 6.947 | 558,951 | +9,500 | 0.04% | 3,882,998 |
| 2013-03-25 | 2013-03-21 | 6.960 | 549,451 | +33,252 | 0.04% | 3,823,943 |
| 2013-03-22 | 2013-03-20 | 7.326 | 516,199 | +12,668 | 0.03% | 3,781,603 |
| 2013-03-21 | 2013-03-19 | 7.591 | 503,531 | -9,501 | 0.03% | 3,822,359 |
| 2013-03-19 | 2013-03-15 | 7.275 | 513,032 | +6,334 | 0.03% | 3,732,482 |
| 2013-03-18 | 2013-03-14 | 7.515 | 506,698 | -25,335 | 0.03% | 3,808,000 |
| 2013-03-15 | 2013-03-13 | 7.225 | 532,033 | +1,584 | 0.04% | 3,843,841 |
| 2013-03-14 | 2013-03-12 | 7.604 | 530,449 | +3,166 | 0.04% | 4,033,397 |
| 2013-03-13 | 2013-03-11 | 7.541 | 527,283 | +34,836 | 0.04% | 3,976,023 |
| 2013-03-12 | 2013-03-08 | 8.008 | 492,447 | +15,834 | 0.03% | 3,943,479 |
| 2013-03-08 | 2013-03-06 | 8.021 | 476,613 | +3,167 | 0.03% | 3,822,702 |
| 2013-03-07 | 2013-03-05 | 7.831 | 473,446 | -6,334 | 0.03% | 3,707,601 |
| 2013-03-06 | 2013-03-04 | 7.755 | 479,780 | +7,917 | 0.03% | 3,720,843 |
| 2013-03-04 | 2013-02-28 | 7.705 | 471,863 | +4,751 | 0.03% | 3,635,604 |
| 2013-03-01 | 2013-02-27 | 7.642 | 467,112 | +11,084 | 0.03% | 3,569,498 |
| 2013-02-28 | 2013-02-26 | 7.995 | 456,028 | +4,750 | 0.03% | 3,646,078 |
| 2013-02-27 | 2013-02-25 | 8.412 | 451,278 | +3,167 | 0.03% | 3,796,201 |
| 2013-02-26 | 2013-02-22 | 8.437 | 448,111 | +1,583 | 0.03% | 3,780,880 |
| 2013-02-22 | 2013-02-20 | 8.602 | 446,528 | -15,834 | 0.03% | 3,840,843 |
| 2013-02-21 | 2013-02-19 | 8.639 | 462,362 | -1,583 | 0.03% | 3,994,561 |
| 2013-02-18 | 2013-02-14 | 8.778 | 463,945 | +3,167 | 0.03% | 4,072,697 |
| 2013-02-15 | 2013-02-08 | 8.639 | 460,778 | -7,918 | 0.03% | 3,980,876 |
| 2013-02-14 | 2013-02-07 | 8.677 | 468,696 | +3,167 | 0.03% | 4,067,043 |
| 2013-02-08 | 2013-02-06 | 8.677 | 465,529 | -15,834 | 0.03% | 4,039,562 |
| 2013-02-07 | 2013-02-05 | 8.349 | 481,363 | +1,583 | 0.03% | 4,018,879 |
| 2013-02-06 | 2013-02-04 | 8.362 | 479,780 | +6,334 | 0.03% | 4,011,723 |
| 2013-02-04 | 2013-01-31 | 8.159 | 473,446 | -1,583 | 0.03% | 3,863,081 |
| 2013-02-01 | 2013-01-30 | 8.185 | 475,029 | -7,918 | 0.03% | 3,887,997 |
| 2013-01-31 | 2013-01-29 | 8.311 | 482,947 | +11,084 | 0.03% | 4,013,804 |
| 2013-01-29 | 2013-01-25 | 8.058 | 471,863 | -30,085 | 0.03% | 3,802,484 |
| 2013-01-28 | 2013-01-24 | 7.743 | 501,948 | -11,084 | 0.03% | 3,886,422 |
| 2013-01-25 | 2013-01-23 | 7.692 | 513,032 | +34,836 | 0.03% | 3,946,322 |
| 2013-01-24 | 2013-01-22 | 7.856 | 478,196 | -7,917 | 0.03% | 3,756,878 |
| 2013-01-22 | 2013-01-18 | 7.743 | 486,113 | +7,917 | 0.03% | 3,763,817 |
| 2013-01-21 | 2013-01-17 | 7.629 | 478,196 | -7,917 | 0.03% | 3,648,158 |
| 2013-01-18 | 2013-01-16 | 7.894 | 486,113 | +15,834 | 0.03% | 3,837,497 |
| 2013-01-17 | 2013-01-15 | 7.945 | 470,279 | -7,917 | 0.03% | 3,736,259 |
| 2013-01-16 | 2013-01-14 | 7.781 | 478,196 | -15,835 | 0.03% | 3,720,638 |
| 2013-01-15 | 2013-01-11 | 7.629 | 494,031 | +7,918 | 0.03% | 3,768,964 |
| 2013-01-10 | 2013-01-08 | 7.604 | 486,113 | -7,918 | 0.03% | 3,696,277 |
| 2013-01-09 | 2013-01-07 | 7.692 | 494,031 | +12,668 | 0.03% | 3,800,164 |
| 2013-01-08 | 2013-01-04 | 7.654 | 481,363 | -1,584 | 0.03% | 3,684,479 |
| 2013-01-07 | 2013-01-03 | 7.578 | 482,947 | -4,750 | 0.03% | 3,660,004 |
| 2013-01-04 | 2013-01-02 | 7.490 | 487,697 | -96,589 | 0.03% | 3,652,881 |
| 2013-01-03 | 2012-12-31 | 7.010 | 584,286 | +19,001 | 0.04% | 4,095,899 |
| 2013-01-02 | 2012-12-27 | 7.136 | 565,285 | +33,252 | 0.04% | 4,034,100 |
| 2012-12-27 | 2012-12-20 | 7.414 | 532,033 | +9,501 | 0.04% | 3,944,641 |
| 2012-12-21 | 2012-12-19 | 7.389 | 522,532 | -4,751 | 0.04% | 3,860,998 |
| 2012-12-20 | 2012-12-18 | 7.237 | 527,283 | -42,752 | 0.04% | 3,816,183 |
| 2012-12-19 | 2012-12-17 | 7.010 | 570,035 | +12,667 | 0.04% | 3,995,998 |
| 2012-12-18 | 2012-12-14 | 6.884 | 557,368 | +33,252 | 0.04% | 3,836,801 |
| 2012-12-17 | 2012-12-13 | 7.073 | 524,116 | +1,584 | 0.04% | 3,707,202 |
| 2012-12-13 | 2012-12-11 | 7.225 | 522,532 | +4,750 | 0.04% | 3,775,198 |
| 2012-12-12 | 2012-12-10 | 7.376 | 517,782 | -33,252 | 0.03% | 3,819,360 |
| 2012-12-11 | 2012-12-07 | 7.048 | 551,034 | +25,335 | 0.04% | 3,883,680 |
| 2012-12-10 | 2012-12-06 | 7.263 | 525,699 | -12,668 | 0.04% | 3,817,999 |
| 2012-12-07 | 2012-12-05 | 6.972 | 538,367 | -1,583 | 0.04% | 3,753,603 |
| 2012-12-04 | 2012-11-30 | 7.010 | 539,950 | -7,917 | 0.04% | 3,785,100 |
| 2012-11-30 | 2012-11-28 | 6.757 | 547,867 | -6,334 | 0.04% | 3,702,199 |
| 2012-11-23 | 2012-11-21 | 6.694 | 554,201 | -15,834 | 0.04% | 3,710,001 |
| 2012-11-22 | 2012-11-20 | 6.593 | 570,035 | -31,669 | 0.04% | 3,758,398 |
| 2012-11-20 | 2012-11-16 | 6.581 | 601,704 | -4,750 | 0.04% | 3,959,601 |
| 2012-11-16 | 2012-11-14 | 6.568 | 606,454 | -7,917 | 0.04% | 3,983,199 |
| 2012-11-15 | 2012-11-13 | 6.429 | 614,371 | +1,583 | 0.04% | 3,949,838 |
| 2012-11-12 | 2012-11-08 | 6.593 | 612,788 | -7,917 | 0.04% | 4,040,281 |
| 2012-11-09 | 2012-11-07 | 6.694 | 620,705 | -4,750 | 0.04% | 4,155,200 |
| 2012-11-08 | 2012-11-06 | 6.694 | 625,455 | -1,584 | 0.04% | 4,186,998 |
| 2012-11-07 | 2012-11-05 | 6.644 | 627,039 | -3,167 | 0.04% | 4,165,922 |
| 2012-11-06 | 2012-11-02 | 6.530 | 630,206 | +7,918 | 0.04% | 4,115,322 |
| 2012-11-02 | 2012-10-31 | 6.303 | 622,288 | +4,750 | 0.04% | 3,922,137 |
| 2012-10-30 | 2012-10-26 | 6.555 | 617,538 | -11,084 | 0.04% | 4,048,199 |
| 2012-10-26 | 2012-10-24 | 6.568 | 628,622 | -1,584 | 0.04% | 4,128,799 |
| 2012-10-25 | 2012-10-22 | 6.606 | 630,206 | +28,502 | 0.04% | 4,163,082 |
| 2012-10-24 | 2012-10-19 | 6.593 | 601,704 | -15,834 | 0.04% | 3,967,201 |
| 2012-10-22 | 2012-10-18 | 6.530 | 617,538 | +20,584 | 0.04% | 4,032,599 |
| 2012-10-12 | 2012-10-10 | 6.631 | 596,954 | -11,084 | 0.04% | 3,958,503 |
| 2012-10-11 | 2012-10-09 | 6.454 | 608,038 | +14,251 | 0.04% | 3,924,483 |
| 2012-10-10 | 2012-10-08 | 6.568 | 593,787 | +3,167 | 0.04% | 3,900,002 |
| 2012-10-09 | 2012-10-05 | 6.644 | 590,620 | +1,584 | 0.04% | 3,923,961 |
| 2012-09-28 | 2012-09-26 | 6.517 | 589,036 | -11,084 | 0.04% | 3,839,037 |
| 2012-09-27 | 2012-09-25 | 6.379 | 600,120 | -25,335 | 0.04% | 3,827,897 |
| 2012-09-26 | 2012-09-24 | 6.341 | 625,455 | +22,168 | 0.04% | 3,965,798 |
| 2012-09-21 | 2012-09-19 | 6.669 | 603,287 | +20,584 | 0.04% | 4,023,358 |
| 2012-09-20 | 2012-09-18 | 6.783 | 582,703 | -3,167 | 0.04% | 3,952,322 |
| 2012-09-18 | 2012-09-14 | 6.795 | 585,870 | +1,584 | 0.04% | 3,981,203 |
| 2012-09-14 | 2012-09-12 | 6.707 | 584,286 | -4,750 | 0.04% | 3,918,779 |
| 2012-09-13 | 2012-09-11 | 6.643 | 589,036 | -1,584 | 0.04% | 3,912,956 |
| 2012-09-12 | 2012-09-10 | 6.515 | 590,620 | +13,385 | 0.04% | 3,848,172 |
| 2012-09-11 | 2012-09-07 | 6.732 | 577,235 | -9,411 | 0.04% | 3,886,082 |
| 2012-09-10 | 2012-09-06 | 6.809 | 586,646 | +7,843 | 0.04% | 3,994,319 |
| 2012-08-31 | 2012-08-29 | 6.770 | 578,803 | +3,137 | 0.04% | 3,918,778 |
| 2012-08-29 | 2012-08-27 | 6.949 | 575,666 | -4,706 | 0.04% | 4,000,299 |
| 2012-08-28 | 2012-08-24 | 6.783 | 580,372 | -12,548 | 0.04% | 3,936,801 |
| 2012-08-27 | 2012-08-23 | 6.719 | 592,920 | +3,137 | 0.04% | 3,984,117 |
| 2012-08-15 | 2012-08-13 | 6.770 | 589,783 | +1,568 | 0.04% | 3,993,118 |
| 2012-08-03 | 2012-08-01 | 6.758 | 588,215 | -7,843 | 0.04% | 3,975,002 |
| 2012-08-02 | 2012-07-31 | 6.758 | 596,058 | -97,251 | 0.04% | 4,028,003 |
| 2012-08-01 | 2012-07-30 | 6.656 | 693,309 | +90,977 | 0.05% | 4,614,480 |
| 2012-07-27 | 2012-07-25 | 6.503 | 602,332 | +7,843 | 0.04% | 3,916,801 |
| 2012-07-23 | 2012-07-19 | 6.605 | 594,489 | -10,980 | 0.04% | 3,926,440 |
| 2012-07-18 | 2012-07-16 | 6.248 | 605,469 | -7,843 | 0.04% | 3,782,800 |
| 2012-07-17 | 2012-07-13 | 6.299 | 613,312 | +15,686 | 0.04% | 3,863,081 |
| 2012-07-13 | 2012-07-11 | 6.503 | 597,626 | -1,569 | 0.04% | 3,886,199 |
| 2012-07-12 | 2012-07-10 | 6.643 | 599,195 | -15,685 | 0.04% | 3,980,442 |
| 2012-07-11 | 2012-07-09 | 6.209 | 614,880 | +15,685 | 0.04% | 3,818,077 |
| 2012-07-10 | 2012-07-06 | 6.197 | 599,195 | -4,705 | 0.04% | 3,713,042 |
| 2012-07-06 | 2012-07-04 | 5.929 | 603,900 | +4,705 | 0.04% | 3,580,498 |
| 2012-07-04 | 2012-06-29 | 5.993 | 599,195 | -10,980 | 0.04% | 3,590,802 |
| 2012-07-03 | 2012-06-28 | 5.878 | 610,175 | +10,980 | 0.04% | 3,586,582 |
| 2012-06-28 | 2012-06-26 | 6.158 | 599,195 | -4,705 | 0.04% | 3,690,122 |
| 2012-06-27 | 2012-06-25 | 5.942 | 603,900 | +3,137 | 0.04% | 3,588,198 |
| 2012-06-26 | 2012-06-22 | 5.878 | 600,763 | -10,980 | 0.04% | 3,531,258 |
| 2012-06-25 | 2012-06-21 | 5.967 | 611,743 | -28,235 | 0.04% | 3,650,398 |
| 2012-06-22 | 2012-06-20 | 6.273 | 639,978 | +1,569 | 0.04% | 4,014,723 |
| 2012-06-21 | 2012-06-19 | 6.286 | 638,409 | +7,843 | 0.04% | 4,013,020 |
| 2012-06-20 | 2012-06-18 | 6.235 | 630,566 | +7,843 | 0.04% | 3,931,559 |
| 2012-06-19 | 2012-06-15 | 6.120 | 622,723 | +31,371 | 0.04% | 3,811,198 |
| 2012-06-18 | 2012-06-14 | 6.146 | 591,352 | -17,254 | 0.04% | 3,634,281 |
| 2012-06-15 | 2012-06-13 | 6.171 | 608,606 | +17,254 | 0.04% | 3,755,839 |
| 2012-06-13 | 2012-06-11 | 6.508 | 591,352 | -1,568 | 0.04% | 3,848,326 |
| 2012-06-12 | 2012-06-08 | 6.184 | 592,920 | +3,945 | 0.04% | 3,666,754 |
| 2012-06-11 | 2012-06-07 | 6.171 | 588,975 | -10,821 | 0.04% | 3,634,738 |
| 2012-06-08 | 2012-06-06 | 6.016 | 599,796 | +10,821 | 0.04% | 3,608,397 |
| 2012-06-06 | 2012-06-04 | 6.029 | 588,975 | -9,276 | 0.04% | 3,550,918 |
| 2012-06-05 | 2012-06-01 | 6.145 | 598,251 | +7,730 | 0.04% | 3,676,502 |
| 2012-06-04 | 2012-05-31 | 6.327 | 590,521 | -24,734 | 0.04% | 3,735,958 |
| 2012-06-01 | 2012-05-30 | 6.068 | 615,255 | -1,546 | 0.04% | 3,733,239 |
| 2012-05-28 | 2012-05-24 | 5.822 | 616,801 | +7,729 | 0.04% | 3,591,000 |
| 2012-05-23 | 2012-05-21 | 5.874 | 609,072 | -3,091 | 0.04% | 3,577,522 |
| 2012-05-22 | 2012-05-18 | 5.848 | 612,163 | -9,276 | 0.04% | 3,579,838 |
| 2012-05-21 | 2012-05-17 | 5.990 | 621,439 | -20,096 | 0.04% | 3,722,522 |
| 2012-05-18 | 2012-05-16 | 5.783 | 641,535 | +24,734 | 0.04% | 3,710,101 |
| 2012-05-17 | 2012-05-15 | 6.223 | 616,801 | +7,729 | 0.04% | 3,838,380 |
| 2012-05-16 | 2012-05-14 | 6.339 | 609,072 | -1,546 | 0.04% | 3,861,202 |
| 2012-05-14 | 2012-05-10 | 6.508 | 610,618 | -20,096 | 0.04% | 3,973,703 |
| 2012-05-09 | 2012-05-07 | 6.404 | 630,714 | -4,637 | 0.04% | 4,039,201 |
| 2012-05-08 | 2012-05-04 | 6.585 | 635,351 | -7,730 | 0.04% | 4,183,977 |
| 2012-05-04 | 2012-05-02 | 6.482 | 643,081 | +6,184 | 0.04% | 4,168,322 |
| 2012-05-03 | 2012-04-30 | 6.559 | 636,897 | +1,546 | 0.04% | 4,177,678 |
| 2012-05-02 | 2012-04-27 | 6.559 | 635,351 | -38,647 | 0.04% | 4,167,537 |
| 2012-04-30 | 2012-04-26 | 6.546 | 673,998 | -55,651 | 0.05% | 4,412,319 |
| 2012-04-27 | 2012-04-25 | 6.469 | 729,649 | -12,367 | 0.05% | 4,719,998 |
| 2012-04-26 | 2012-04-24 | 6.301 | 742,016 | -6,184 | 0.05% | 4,675,198 |
| 2012-04-25 | 2012-04-23 | 6.223 | 748,200 | +7,730 | 0.05% | 4,656,082 |
| 2012-04-23 | 2012-04-19 | 6.120 | 740,470 | -7,730 | 0.05% | 4,531,338 |
| 2012-04-20 | 2012-04-18 | 6.145 | 748,200 | +23,188 | 0.05% | 4,598,002 |
| 2012-04-19 | 2012-04-17 | 6.016 | 725,012 | -30,917 | 0.05% | 4,361,702 |
| 2012-04-17 | 2012-04-13 | 6.171 | 755,929 | -24,734 | 0.05% | 4,665,060 |
| 2012-04-16 | 2012-04-12 | 6.107 | 780,663 | +10,821 | 0.05% | 4,767,200 |
| 2012-04-13 | 2012-04-11 | 6.094 | 769,842 | -12,367 | 0.05% | 4,691,161 |
| 2012-04-11 | 2012-04-05 | 6.132 | 782,209 | +1,546 | 0.05% | 4,796,881 |
| 2012-04-10 | 2012-04-03 | 6.223 | 780,663 | +7,729 | 0.05% | 4,858,101 |
| 2012-04-05 | 2012-04-02 | 6.223 | 772,934 | -46,376 | 0.05% | 4,810,003 |
| 2012-04-03 | 2012-03-30 | 5.809 | 819,310 | -17,004 | 0.06% | 4,759,402 |
| 2012-04-02 | 2012-03-29 | 5.589 | 836,314 | -10,821 | 0.06% | 4,674,239 |
| 2012-03-30 | 2012-03-28 | 5.369 | 847,135 | +4,637 | 0.06% | 4,548,399 |
| 2012-03-29 | 2012-03-27 | 5.486 | 842,498 | -4,637 | 0.06% | 4,621,602 |
| 2012-03-28 | 2012-03-26 | 5.628 | 847,135 | -21,642 | 0.06% | 4,767,599 |
| 2012-03-27 | 2012-03-23 | 5.434 | 868,777 | +4,637 | 0.06% | 4,720,798 |
| 2012-03-26 | 2012-03-22 | 5.499 | 864,140 | -6,183 | 0.06% | 4,751,501 |
| 2012-03-23 | 2012-03-21 | 5.343 | 870,323 | +17,004 | 0.06% | 4,650,379 |
| 2012-03-22 | 2012-03-20 | 5.499 | 853,319 | +3,092 | 0.06% | 4,692,002 |
| 2012-03-21 | 2012-03-19 | 5.395 | 850,227 | +6,184 | 0.06% | 4,587,000 |
| 2012-03-19 | 2012-03-15 | 5.589 | 844,043 | -37,101 | 0.06% | 4,717,437 |
| 2012-03-16 | 2012-03-14 | 5.330 | 881,144 | -35,555 | 0.06% | 4,696,798 |
| 2012-03-15 | 2012-03-13 | 5.253 | 916,699 | -40,193 | 0.06% | 4,815,159 |
| 2012-03-13 | 2012-03-09 | 5.123 | 956,892 | -10,821 | 0.07% | 4,902,481 |
| 2012-03-12 | 2012-03-08 | 5.085 | 967,713 | -18,550 | 0.07% | 4,920,361 |
| 2012-03-09 | 2012-03-07 | 4.994 | 986,263 | -9,275 | 0.07% | 4,925,359 |
| 2012-03-08 | 2012-03-06 | 5.033 | 995,538 | -7,730 | 0.07% | 5,010,318 |
| 2012-03-07 | 2012-03-05 | 4.968 | 1,003,268 | +17,005 | 0.07% | 4,984,321 |
| 2012-03-06 | 2012-03-02 | 5.072 | 986,263 | -13,913 | 0.07% | 5,001,919 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,000,176 | -24,734 | 0.07% | 5,046,600 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,024,910 | -7,729 | 0.07% | 5,131,620 |
| 2012-02-28 | 2012-02-24 | 4.981 | 1,032,639 | +10,821 | 0.07% | 5,143,599 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,021,818 | +17,004 | 0.07% | 5,050,039 |
| 2012-02-24 | 2012-02-22 | 5.033 | 1,004,814 | +7,730 | 0.07% | 5,057,002 |
| 2012-02-23 | 2012-02-21 | 5.072 | 997,084 | +35,555 | 0.07% | 5,056,798 |
| 2012-02-22 | 2012-02-20 | 5.072 | 961,529 | +26,279 | 0.07% | 4,876,478 |
| 2012-02-21 | 2012-02-17 | 5.240 | 935,250 | -80,385 | 0.06% | 4,900,502 |
| 2012-02-20 | 2012-02-16 | 4.916 | 1,015,635 | -10,821 | 0.07% | 4,993,201 |
| 2012-02-17 | 2012-02-15 | 4.903 | 1,026,456 | +30,918 | 0.07% | 5,033,121 |
| 2012-02-16 | 2012-02-14 | 4.903 | 995,538 | -3,092 | 0.07% | 4,881,518 |
| 2012-02-15 | 2012-02-13 | 4.903 | 998,630 | +3,092 | 0.07% | 4,896,679 |
| 2012-02-14 | 2012-02-10 | 4.878 | 995,538 | +1,545 | 0.07% | 4,855,758 |
| 2012-02-13 | 2012-02-09 | 4.916 | 993,993 | +34,009 | 0.07% | 4,886,802 |
| 2012-02-10 | 2012-02-08 | 4.968 | 959,984 | +12,367 | 0.07% | 4,769,282 |
| 2012-02-09 | 2012-02-07 | 4.955 | 947,617 | +3,092 | 0.07% | 4,695,582 |
| 2012-02-08 | 2012-02-06 | 4.994 | 944,525 | +15,459 | 0.07% | 4,716,921 |
| 2012-02-07 | 2012-02-03 | 5.059 | 929,066 | +4,637 | 0.06% | 4,699,819 |
| 2012-02-06 | 2012-02-02 | 5.046 | 924,429 | +13,913 | 0.06% | 4,664,402 |
| 2012-01-31 | 2012-01-27 | 5.175 | 910,516 | +21,642 | 0.06% | 4,712,001 |
| 2012-01-30 | 2012-01-26 | 5.240 | 888,874 | +9,276 | 0.06% | 4,657,502 |
| 2012-01-26 | 2012-01-19 | 5.033 | 879,598 | -38,647 | 0.06% | 4,426,818 |
| 2012-01-17 | 2012-01-13 | 4.981 | 918,245 | -30,917 | 0.06% | 4,573,800 |
| 2012-01-16 | 2012-01-12 | 4.981 | 949,162 | +7,729 | 0.07% | 4,727,798 |
| 2012-01-13 | 2012-01-11 | 5.033 | 941,433 | +1,546 | 0.06% | 4,738,019 |
| 2012-01-12 | 2012-01-10 | 4.981 | 939,887 | +10,821 | 0.06% | 4,681,599 |
| 2012-01-10 | 2012-01-06 | 5.046 | 929,066 | -3,092 | 0.06% | 4,687,799 |
| 2012-01-05 | 2012-01-03 | 5.059 | 932,158 | -4,638 | 0.06% | 4,715,460 |
| 2012-01-04 | 2011-12-30 | 5.046 | 936,796 | -1,545 | 0.06% | 4,726,803 |
| 2011-12-29 | 2011-12-23 | 5.046 | 938,341 | -1,546 | 0.06% | 4,734,598 |
| 2011-12-23 | 2011-12-21 | 5.007 | 939,887 | +7,729 | 0.06% | 4,705,919 |
| 2011-12-22 | 2011-12-20 | 4.968 | 932,158 | -1,546 | 0.06% | 4,631,040 |
| 2011-12-20 | 2011-12-16 | 4.929 | 933,704 | -10,821 | 0.06% | 4,602,481 |
| 2011-12-16 | 2011-12-14 | 5.007 | 944,525 | -3,092 | 0.07% | 4,729,141 |
| 2011-12-15 | 2011-12-13 | 4.929 | 947,617 | -15,458 | 0.07% | 4,671,062 |
| 2011-12-14 | 2011-12-12 | 4.955 | 963,075 | -24,734 | 0.07% | 4,772,179 |
| 2011-12-13 | 2011-12-09 | 4.865 | 987,809 | -26,280 | 0.07% | 4,805,279 |
| 2011-12-09 | 2011-12-07 | 5.033 | 1,014,089 | -18,550 | 0.07% | 5,103,681 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,032,639 | +23,188 | 0.07% | 4,983,279 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,009,451 | -10,821 | 0.07% | 4,975,859 |
| 2011-12-06 | 2011-12-02 | 4.968 | 1,020,272 | +3,091 | 0.07% | 5,068,798 |
| 2011-12-05 | 2011-12-01 | 4.865 | 1,017,181 | -1,545 | 0.07% | 4,948,162 |
| 2011-12-02 | 2011-11-30 | 4.658 | 1,018,726 | -4,638 | 0.07% | 4,744,798 |
| 2011-11-30 | 2011-11-28 | 4.671 | 1,023,364 | -9,275 | 0.07% | 4,779,640 |
| 2011-11-29 | 2011-11-25 | 4.593 | 1,032,639 | -7,730 | 0.07% | 4,742,799 |
| 2011-11-28 | 2011-11-24 | 4.580 | 1,040,369 | -4,637 | 0.07% | 4,764,842 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,045,006 | -21,642 | 0.07% | 4,786,079 |
| 2011-11-24 | 2011-11-22 | 4.580 | 1,066,648 | +6,183 | 0.07% | 4,885,198 |
| 2011-11-21 | 2011-11-17 | 4.709 | 1,060,465 | -13,913 | 0.07% | 4,994,081 |
| 2011-11-17 | 2011-11-15 | 4.658 | 1,074,378 | -4,637 | 0.07% | 5,004,001 |
| 2011-11-16 | 2011-11-14 | 4.619 | 1,079,015 | +1,546 | 0.07% | 4,983,719 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,077,469 | -18,551 | 0.07% | 4,892,938 |
| 2011-11-11 | 2011-11-09 | 4.386 | 1,096,020 | +15,459 | 0.08% | 4,807,021 |
| 2011-11-08 | 2011-11-04 | 4.619 | 1,080,561 | -30,917 | 0.07% | 4,990,859 |
| 2011-11-07 | 2011-11-03 | 4.373 | 1,111,478 | +30,917 | 0.08% | 4,860,438 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,080,561 | +1,546 | 0.07% | 4,934,939 |
| 2011-11-03 | 2011-11-01 | 4.593 | 1,079,015 | -15,459 | 0.07% | 4,955,799 |
| 2011-11-02 | 2011-10-31 | 4.567 | 1,094,474 | -7,729 | 0.08% | 4,998,480 |
| 2011-11-01 | 2011-10-28 | 4.593 | 1,102,203 | -4,638 | 0.08% | 5,062,299 |
| 2011-10-28 | 2011-10-26 | 4.425 | 1,106,841 | -10,821 | 0.08% | 4,897,440 |
| 2011-10-27 | 2011-10-25 | 4.373 | 1,117,662 | -12,367 | 0.08% | 4,887,480 |
| 2011-10-26 | 2011-10-24 | 4.282 | 1,130,029 | +9,275 | 0.08% | 4,839,220 |
| 2011-10-25 | 2011-10-21 | 4.205 | 1,120,754 | +3,092 | 0.08% | 4,712,501 |
| 2011-10-24 | 2011-10-20 | 4.244 | 1,117,662 | -18,550 | 0.08% | 4,742,880 |
| 2011-10-20 | 2011-10-18 | 4.205 | 1,136,212 | +3,091 | 0.08% | 4,777,498 |
| 2011-10-19 | 2011-10-17 | 4.412 | 1,133,121 | -4,637 | 0.08% | 4,999,062 |
| 2011-10-18 | 2011-10-14 | 4.282 | 1,137,758 | -7,730 | 0.08% | 4,872,319 |
| 2011-10-17 | 2011-10-13 | 4.347 | 1,145,488 | -23,188 | 0.08% | 4,979,522 |
| 2011-10-13 | 2011-10-11 | 4.075 | 1,168,676 | -4,637 | 0.08% | 4,762,802 |
| 2011-10-12 | 2011-10-10 | 4.075 | 1,173,313 | +4,637 | 0.08% | 4,781,699 |
| 2011-10-11 | 2011-10-07 | 4.153 | 1,168,676 | -86,568 | 0.08% | 4,853,522 |
| 2011-10-10 | 2011-10-06 | 4.011 | 1,255,244 | +23,188 | 0.09% | 5,034,399 |
| 2011-10-07 | 2011-10-04 | 3.907 | 1,232,056 | -9,275 | 0.08% | 4,813,879 |
| 2011-10-06 | 2011-10-03 | 3.868 | 1,241,331 | +1,546 | 0.09% | 4,801,939 |
| 2011-10-04 | 2011-09-30 | 4.088 | 1,239,785 | -30,918 | 0.09% | 5,068,638 |
| 2011-10-03 | 2011-09-28 | 3.998 | 1,270,703 | +7,730 | 0.09% | 5,079,961 |
| 2011-09-30 | 2011-09-27 | 3.791 | 1,262,973 | +7,729 | 0.09% | 4,787,618 |
| 2011-09-28 | 2011-09-26 | 3.700 | 1,255,244 | +3,092 | 0.09% | 4,644,639 |
| 2011-09-26 | 2011-09-22 | 3.907 | 1,252,152 | +23,188 | 0.09% | 4,892,398 |
| 2011-09-19 | 2011-09-15 | 4.321 | 1,228,964 | -15,459 | 0.08% | 5,310,598 |
| 2011-09-16 | 2011-09-14 | 4.282 | 1,244,423 | +3,092 | 0.09% | 5,329,100 |
| 2011-09-15 | 2011-09-12 | 4.321 | 1,241,331 | +6,183 | 0.09% | 5,364,039 |
| 2011-09-14 | 2011-09-09 | 4.502 | 1,235,148 | -10,821 | 0.09% | 5,561,041 |
| 2011-09-12 | 2011-09-08 | 4.505 | 1,245,969 | -21,642 | 0.09% | 5,612,721 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,267,611 | +21,776 | 0.09% | 5,528,674 |
| 2011-09-07 | 2011-09-05 | 4.401 | 1,245,835 | +18,434 | 0.09% | 5,482,358 |
| 2011-09-05 | 2011-09-01 | 4.674 | 1,227,401 | +23,042 | 0.09% | 5,736,818 |
| 2011-09-02 | 2011-08-31 | 4.843 | 1,204,359 | -7,681 | 0.08% | 5,832,961 |
| 2011-08-26 | 2011-08-24 | 4.804 | 1,212,040 | -19,970 | 0.08% | 5,822,821 |
| 2011-08-25 | 2011-08-23 | 4.895 | 1,232,010 | -64,519 | 0.09% | 6,031,040 |
| 2011-08-24 | 2011-08-22 | 4.544 | 1,296,529 | +23,042 | 0.09% | 5,891,119 |
| 2011-08-19 | 2011-08-17 | 4.622 | 1,273,487 | -6,144 | 0.09% | 5,885,902 |
| 2011-08-17 | 2011-08-15 | 4.596 | 1,279,631 | +6,144 | 0.09% | 5,880,979 |
| 2011-08-16 | 2011-08-12 | 4.570 | 1,273,487 | -19,970 | 0.09% | 5,819,582 |
| 2011-08-11 | 2011-08-09 | 4.244 | 1,293,457 | +7,681 | 0.09% | 5,489,841 |
| 2011-08-10 | 2011-08-08 | 4.596 | 1,285,776 | +12,289 | 0.09% | 5,909,220 |
| 2011-08-09 | 2011-08-05 | 4.648 | 1,273,487 | +26,115 | 0.09% | 5,919,062 |
| 2011-08-08 | 2011-08-04 | 4.843 | 1,247,372 | -21,506 | 0.09% | 6,041,282 |
| 2011-08-05 | 2011-08-03 | 4.739 | 1,268,878 | +4,608 | 0.09% | 6,013,280 |
| 2011-08-04 | 2011-08-02 | 4.817 | 1,264,270 | -12,289 | 0.09% | 6,090,202 |
| 2011-08-01 | 2011-07-28 | 4.817 | 1,276,559 | +9,217 | 0.09% | 6,149,400 |
| 2011-07-29 | 2011-07-27 | 4.882 | 1,267,342 | -6,145 | 0.09% | 6,187,501 |
| 2011-07-28 | 2011-07-26 | 4.921 | 1,273,487 | -16,897 | 0.09% | 6,267,242 |
| 2011-07-27 | 2011-07-25 | 4.778 | 1,290,384 | -21,507 | 0.09% | 6,165,598 |
| 2011-07-26 | 2011-07-22 | 4.713 | 1,311,891 | -32,259 | 0.09% | 6,182,961 |
| 2011-07-25 | 2011-07-21 | 4.648 | 1,344,150 | +12,289 | 0.09% | 6,247,498 |
| 2011-07-21 | 2011-07-19 | 4.635 | 1,331,861 | -3,072 | 0.09% | 6,173,039 |
| 2011-07-19 | 2011-07-15 | 4.687 | 1,334,933 | -10,754 | 0.09% | 6,256,798 |
| 2011-07-18 | 2011-07-14 | 4.726 | 1,345,687 | -9,217 | 0.09% | 6,359,762 |
| 2011-07-15 | 2011-07-13 | 4.609 | 1,354,904 | -43,013 | 0.09% | 6,244,561 |
| 2011-07-14 | 2011-07-12 | 4.322 | 1,397,917 | +39,941 | 0.10% | 6,042,402 |
| 2011-07-13 | 2011-07-11 | 4.557 | 1,357,976 | +29,187 | 0.09% | 6,188,000 |
| 2011-07-12 | 2011-07-08 | 4.661 | 1,328,789 | +90,634 | 0.09% | 6,193,401 |
| 2011-07-11 | 2011-07-07 | 4.648 | 1,238,155 | +1,537 | 0.09% | 5,754,842 |
| 2011-07-08 | 2011-07-06 | 4.648 | 1,236,618 | +12,289 | 0.09% | 5,747,698 |
| 2011-07-07 | 2011-07-05 | 4.765 | 1,224,329 | -1,536 | 0.08% | 5,834,040 |
| 2011-07-06 | 2011-07-04 | 4.752 | 1,225,865 | -16,898 | 0.08% | 5,825,399 |
| 2011-07-04 | 2011-06-29 | 4.635 | 1,242,763 | +10,753 | 0.09% | 5,760,079 |
| 2011-06-29 | 2011-06-27 | 4.726 | 1,232,010 | -12,289 | 0.09% | 5,822,520 |
| 2011-06-28 | 2011-06-24 | 4.674 | 1,244,299 | -27,651 | 0.09% | 5,815,799 |
| 2011-06-27 | 2011-06-23 | 4.609 | 1,271,950 | -3,073 | 0.09% | 5,862,238 |
| 2011-06-24 | 2011-06-22 | 4.622 | 1,275,023 | +3,073 | 0.09% | 5,893,001 |
| 2011-06-23 | 2011-06-21 | 4.583 | 1,271,950 | -4,609 | 0.09% | 5,829,118 |
| 2011-06-21 | 2011-06-17 | 4.622 | 1,276,559 | -35,332 | 0.09% | 5,900,100 |
| 2011-06-20 | 2011-06-16 | 4.609 | 1,311,891 | -16,898 | 0.09% | 6,046,321 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,328,789 | -7,681 | 0.09% | 6,106,901 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,336,470 | -15,361 | 0.09% | 6,194,402 |
| 2011-06-10 | 2011-06-08 | 4.661 | 1,351,831 | -7,681 | 0.09% | 6,300,798 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,359,512 | +3,072 | 0.09% | 6,442,799 |
| 2011-06-08 | 2011-06-03 | 4.739 | 1,356,440 | +12,290 | 0.09% | 6,428,241 |
| 2011-06-07 | 2011-06-02 | 4.765 | 1,344,150 | -36,869 | 0.09% | 6,404,998 |
| 2011-06-03 | 2011-06-01 | 4.778 | 1,381,019 | +6,145 | 0.10% | 6,598,662 |
| 2011-06-02 | 2011-05-31 | 4.778 | 1,374,874 | -6,145 | 0.10% | 6,569,300 |
| 2011-06-01 | 2011-05-30 | 4.765 | 1,381,019 | -23,042 | 0.10% | 6,580,682 |
| 2011-05-31 | 2011-05-27 | 4.778 | 1,404,061 | -12,290 | 0.10% | 6,708,759 |
| 2011-05-30 | 2011-05-26 | 4.791 | 1,416,351 | -1,536 | 0.10% | 6,785,922 |
| 2011-05-27 | 2011-05-25 | 4.713 | 1,417,887 | +12,290 | 0.10% | 6,682,521 |
| 2011-05-26 | 2011-05-24 | 4.765 | 1,405,597 | -15,362 | 0.10% | 6,697,798 |
| 2011-05-25 | 2011-05-23 | 4.726 | 1,420,959 | +38,404 | 0.10% | 6,715,500 |
| 2011-05-24 | 2011-05-20 | 4.830 | 1,382,555 | -6,144 | 0.10% | 6,678,001 |
| 2011-05-23 | 2011-05-19 | 4.882 | 1,388,699 | +19,970 | 0.10% | 6,779,998 |
| 2011-05-20 | 2011-05-18 | 4.895 | 1,368,729 | +10,753 | 0.09% | 6,700,319 |
| 2011-05-19 | 2011-05-17 | 4.830 | 1,357,976 | +33,796 | 0.09% | 6,559,280 |
| 2011-05-18 | 2011-05-16 | 4.895 | 1,324,180 | +30,723 | 0.09% | 6,482,239 |
| 2011-05-17 | 2011-05-13 | 4.973 | 1,293,457 | +4,609 | 0.09% | 6,432,881 |
| 2011-05-16 | 2011-05-12 | 4.986 | 1,288,848 | +23,042 | 0.09% | 6,426,739 |
| 2011-05-12 | 2011-05-09 | 5.012 | 1,265,806 | +15,362 | 0.09% | 6,344,801 |
| 2011-05-11 | 2011-05-06 | 4.973 | 1,250,444 | +1,536 | 0.09% | 6,218,960 |
| 2011-05-09 | 2011-05-05 | 4.986 | 1,248,908 | -1,536 | 0.09% | 6,227,581 |
| 2011-05-06 | 2011-05-04 | 4.934 | 1,250,444 | +10,753 | 0.09% | 6,170,120 |
| 2011-05-05 | 2011-05-03 | 4.986 | 1,239,691 | +10,753 | 0.09% | 6,181,621 |
| 2011-05-04 | 2011-04-29 | 4.986 | 1,228,938 | +7,681 | 0.09% | 6,128,002 |
| 2011-05-03 | 2011-04-28 | 5.038 | 1,221,257 | +29,188 | 0.08% | 6,153,301 |
| 2011-04-27 | 2011-04-21 | 5.182 | 1,192,069 | -30,724 | 0.08% | 6,176,958 |
| 2011-04-26 | 2011-04-20 | 5.169 | 1,222,793 | -21,506 | 0.08% | 6,320,241 |
| 2011-04-21 | 2011-04-19 | 5.104 | 1,244,299 | +61,447 | 0.09% | 6,350,398 |
| 2011-04-20 | 2011-04-18 | 5.182 | 1,182,852 | -15,362 | 0.08% | 6,129,198 |
| 2011-04-19 | 2011-04-15 | 5.208 | 1,198,214 | -7,681 | 0.08% | 6,239,999 |
| 2011-04-18 | 2011-04-14 | 5.156 | 1,205,895 | +23,043 | 0.08% | 6,217,200 |
| 2011-04-15 | 2011-04-13 | 5.221 | 1,182,852 | -15,362 | 0.08% | 6,175,398 |
| 2011-04-14 | 2011-04-12 | 5.195 | 1,198,214 | -13,826 | 0.08% | 6,224,399 |
| 2011-04-13 | 2011-04-11 | 5.156 | 1,212,040 | +112,141 | 0.08% | 6,248,882 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,099,899 | +55,302 | 0.08% | 5,742,319 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,044,597 | +52,230 | 0.07% | 5,535,200 |
| 2011-04-08 | 2011-04-06 | 5.403 | 992,367 | -46,085 | 0.07% | 5,361,799 |
| 2011-04-07 | 2011-04-04 | 5.403 | 1,038,452 | -7,681 | 0.07% | 5,610,799 |
| 2011-04-06 | 2011-04-01 | 5.403 | 1,046,133 | -86,026 | 0.07% | 5,652,299 |
| 2011-04-04 | 2011-03-31 | 5.338 | 1,132,159 | -26,115 | 0.08% | 6,043,401 |
| 2011-04-01 | 2011-03-30 | 5.312 | 1,158,274 | -7,681 | 0.08% | 6,152,642 |
| 2011-03-31 | 2011-03-29 | 5.247 | 1,165,955 | +18,435 | 0.08% | 6,117,542 |
| 2011-03-30 | 2011-03-28 | 5.260 | 1,147,520 | -30,724 | 0.08% | 6,035,758 |
| 2011-03-29 | 2011-03-25 | 5.286 | 1,178,244 | -1,536 | 0.08% | 6,228,040 |
| 2011-03-28 | 2011-03-24 | 5.234 | 1,179,780 | +44,549 | 0.08% | 6,174,720 |
| 2011-03-25 | 2011-03-23 | 5.247 | 1,135,231 | +84,489 | 0.08% | 5,956,339 |
| 2011-03-24 | 2011-03-22 | 5.221 | 1,050,742 | -18,434 | 0.07% | 5,485,682 |
| 2011-03-23 | 2011-03-21 | 5.221 | 1,069,176 | +9,217 | 0.07% | 5,581,922 |
| 2011-03-22 | 2011-03-18 | 5.169 | 1,059,959 | +33,796 | 0.07% | 5,478,602 |
| 2011-03-21 | 2011-03-17 | 5.156 | 1,026,163 | +10,753 | 0.07% | 5,290,561 |
| 2011-03-18 | 2011-03-16 | 5.312 | 1,015,410 | -10,753 | 0.07% | 5,393,762 |
| 2011-03-17 | 2011-03-15 | 5.286 | 1,026,163 | +43,013 | 0.07% | 5,424,161 |
| 2011-03-16 | 2011-03-14 | 5.377 | 983,150 | +16,898 | 0.07% | 5,286,400 |
| 2011-03-15 | 2011-03-11 | 5.416 | 966,252 | -66,056 | 0.07% | 5,233,279 |
| 2011-03-14 | 2011-03-10 | 5.325 | 1,032,308 | +6,145 | 0.07% | 5,496,962 |
| 2011-03-11 | 2011-03-09 | 5.299 | 1,026,163 | -27,651 | 0.07% | 5,437,521 |
| 2011-03-10 | 2011-03-08 | 5.286 | 1,053,814 | +7,681 | 0.07% | 5,570,320 |
| 2011-03-09 | 2011-03-07 | 5.260 | 1,046,133 | +43,013 | 0.07% | 5,502,479 |
| 2011-03-08 | 2011-03-04 | 5.364 | 1,003,120 | -66,056 | 0.07% | 5,380,718 |
| 2011-03-07 | 2011-03-03 | 5.169 | 1,069,176 | -7,681 | 0.07% | 5,526,242 |
| 2011-03-04 | 2011-03-02 | 5.052 | 1,076,857 | +10,754 | 0.07% | 5,439,762 |
| 2011-03-03 | 2011-03-01 | 5.104 | 1,066,103 | -18,434 | 0.07% | 5,440,958 |
| 2011-03-02 | 2011-02-28 | 5.052 | 1,084,537 | +12,289 | 0.08% | 5,478,558 |
| 2011-03-01 | 2011-02-25 | 5.025 | 1,072,248 | +21,506 | 0.07% | 5,388,560 |
| 2011-02-28 | 2011-02-24 | 5.038 | 1,050,742 | +10,754 | 0.07% | 5,294,162 |
| 2011-02-24 | 2011-02-22 | 5.130 | 1,039,988 | +33,795 | 0.07% | 5,334,758 |
| 2011-02-23 | 2011-02-21 | 5.273 | 1,006,193 | -29,187 | 0.07% | 5,305,502 |
| 2011-02-22 | 2011-02-18 | 5.273 | 1,035,380 | -15,362 | 0.07% | 5,459,400 |
| 2011-02-21 | 2011-02-17 | 5.182 | 1,050,742 | +27,651 | 0.07% | 5,444,642 |
| 2011-02-18 | 2011-02-16 | 5.273 | 1,023,091 | +15,362 | 0.07% | 5,394,602 |
| 2011-02-17 | 2011-02-15 | 5.260 | 1,007,729 | -7,681 | 0.07% | 5,300,481 |
| 2011-02-16 | 2011-02-14 | 5.338 | 1,015,410 | +16,898 | 0.07% | 5,420,202 |
| 2011-02-15 | 2011-02-11 | 5.247 | 998,512 | +3,073 | 0.07% | 5,239,001 |
| 2011-02-11 | 2011-02-09 | 5.273 | 995,439 | +19,970 | 0.07% | 5,248,798 |
| 2011-02-10 | 2011-02-08 | 5.364 | 975,469 | +7,681 | 0.07% | 5,232,399 |
| 2011-02-09 | 2011-02-07 | 5.364 | 967,788 | +30,723 | 0.07% | 5,191,198 |
| 2011-02-08 | 2011-02-02 | 5.520 | 937,065 | -10,753 | 0.06% | 5,172,800 |
| 2011-02-07 | 2011-01-31 | 5.416 | 947,818 | +15,362 | 0.07% | 5,133,439 |
| 2011-02-01 | 2011-01-28 | 5.546 | 932,456 | -12,290 | 0.06% | 5,171,638 |
| 2011-01-31 | 2011-01-27 | 5.455 | 944,746 | +16,898 | 0.07% | 5,153,701 |
| 2011-01-28 | 2011-01-26 | 5.481 | 927,848 | +12,289 | 0.06% | 5,085,681 |
| 2011-01-27 | 2011-01-25 | 5.468 | 915,559 | +12,290 | 0.06% | 5,006,403 |
| 2011-01-26 | 2011-01-24 | 5.507 | 903,269 | +6,145 | 0.06% | 4,974,479 |
| 2011-01-25 | 2011-01-21 | 5.572 | 897,124 | -3,073 | 0.06% | 4,999,038 |
| 2011-01-24 | 2011-01-20 | 5.546 | 900,197 | +26,115 | 0.06% | 4,992,721 |
| 2011-01-21 | 2011-01-19 | 5.729 | 874,082 | +23,043 | 0.06% | 5,007,201 |
| 2011-01-20 | 2011-01-18 | 5.820 | 851,039 | -7,681 | 0.06% | 4,952,758 |
| 2011-01-19 | 2011-01-17 | 5.742 | 858,720 | +3,072 | 0.06% | 4,930,379 |
| 2011-01-18 | 2011-01-14 | 5.768 | 855,648 | -7,681 | 0.06% | 4,935,021 |
| 2011-01-17 | 2011-01-13 | 5.794 | 863,329 | +21,507 | 0.06% | 5,001,802 |
| 2011-01-14 | 2011-01-12 | 5.833 | 841,822 | -15,362 | 0.06% | 4,910,079 |
| 2011-01-13 | 2011-01-11 | 5.963 | 857,184 | +9,217 | 0.06% | 5,111,280 |
| 2011-01-12 | 2011-01-10 | 6.002 | 847,967 | -1,536 | 0.06% | 5,089,440 |
| 2011-01-11 | 2011-01-07 | 6.106 | 849,503 | -118,285 | 0.06% | 5,187,139 |
| 2011-01-10 | 2011-01-06 | 6.015 | 967,788 | -133,647 | 0.07% | 5,821,198 |
| 2011-01-07 | 2011-01-05 | 5.585 | 1,101,435 | -72,200 | 0.08% | 6,151,858 |
| 2011-01-06 | 2011-01-04 | 5.442 | 1,173,635 | -16,898 | 0.08% | 6,387,038 |
| 2011-01-05 | 2011-01-03 | 5.338 | 1,190,533 | -6,145 | 0.08% | 6,354,998 |
| 2011-01-04 | 2010-12-31 | 5.403 | 1,196,678 | -98,315 | 0.08% | 6,465,700 |
| 2011-01-03 | 2010-12-29 | 5.247 | 1,294,993 | -41,477 | 0.09% | 6,794,580 |
| 2010-12-30 | 2010-12-28 | 5.104 | 1,336,470 | -7,680 | 0.09% | 6,820,802 |
| 2010-12-29 | 2010-12-24 | 5.247 | 1,344,150 | -24,579 | 0.09% | 7,052,497 |
| 2010-12-28 | 2010-12-22 | 5.299 | 1,368,729 | -81,417 | 0.09% | 7,252,739 |
| 2010-12-23 | 2010-12-21 | 5.247 | 1,450,146 | +84,489 | 0.10% | 7,608,638 |
| 2010-12-22 | 2010-12-20 | 5.286 | 1,365,657 | +105,996 | 0.09% | 7,218,681 |
| 2010-12-21 | 2010-12-17 | 5.364 | 1,259,661 | -56,838 | 0.09% | 6,756,800 |
| 2010-12-20 | 2010-12-16 | 5.286 | 1,316,499 | +12,289 | 0.09% | 6,958,838 |
| 2010-12-17 | 2010-12-15 | 5.312 | 1,304,210 | +101,387 | 0.09% | 6,927,840 |
| 2010-12-16 | 2010-12-14 | 5.507 | 1,202,823 | -82,953 | 0.08% | 6,624,182 |
| 2010-12-15 | 2010-12-13 | 5.338 | 1,285,776 | +76,809 | 0.09% | 6,863,400 |
| 2010-12-14 | 2010-12-10 | 5.260 | 1,208,967 | +15,361 | 0.08% | 6,358,958 |
| 2010-12-13 | 2010-12-09 | 5.312 | 1,193,606 | -19,970 | 0.08% | 6,340,322 |
| 2010-12-10 | 2010-12-08 | 5.286 | 1,213,576 | +33,796 | 0.08% | 6,414,801 |
| 2010-12-09 | 2010-12-07 | 5.338 | 1,179,780 | +26,115 | 0.08% | 6,297,600 |
| 2010-12-08 | 2010-12-06 | 5.403 | 1,153,665 | -1,536 | 0.08% | 6,233,299 |
| 2010-12-07 | 2010-12-03 | 5.442 | 1,155,201 | +7,681 | 0.08% | 6,286,718 |
| 2010-12-06 | 2010-12-02 | 5.507 | 1,147,520 | +26,114 | 0.08% | 6,319,617 |
| 2010-12-03 | 2010-12-01 | 5.442 | 1,121,406 | +36,869 | 0.08% | 6,102,802 |
| 2010-12-02 | 2010-11-30 | 5.533 | 1,084,537 | +7,680 | 0.08% | 6,000,998 |
| 2010-12-01 | 2010-11-29 | 5.598 | 1,076,857 | -39,940 | 0.07% | 6,028,602 |
| 2010-11-30 | 2010-11-26 | 5.429 | 1,116,797 | +26,115 | 0.08% | 6,063,180 |
| 2010-11-29 | 2010-11-25 | 5.546 | 1,090,682 | +15,362 | 0.08% | 6,049,199 |
| 2010-11-26 | 2010-11-24 | 5.533 | 1,075,320 | -4,609 | 0.07% | 5,949,998 |
| 2010-11-25 | 2010-11-23 | 5.533 | 1,079,929 | -1,536 | 0.07% | 5,975,501 |
| 2010-11-24 | 2010-11-22 | 5.637 | 1,081,465 | -36,868 | 0.07% | 6,096,640 |
| 2010-11-23 | 2010-11-19 | 5.533 | 1,118,333 | -3,073 | 0.08% | 6,187,999 |
| 2010-11-22 | 2010-11-18 | 5.494 | 1,121,406 | -23,042 | 0.08% | 6,161,202 |
| 2010-11-19 | 2010-11-17 | 5.325 | 1,144,448 | -3,072 | 0.08% | 6,094,099 |
| 2010-11-18 | 2010-11-16 | 5.455 | 1,147,520 | +44,549 | 0.08% | 6,259,857 |
| 2010-11-17 | 2010-11-15 | 5.598 | 1,102,971 | -1,537 | 0.08% | 6,174,797 |
| 2010-11-16 | 2010-11-12 | 5.585 | 1,104,508 | +46,086 | 0.08% | 6,169,022 |
| 2010-11-15 | 2010-11-11 | 5.898 | 1,058,422 | -39,941 | 0.07% | 6,242,337 |
| 2010-11-11 | 2010-11-09 | 5.924 | 1,098,363 | -39,940 | 0.08% | 6,506,500 |
| 2010-11-10 | 2010-11-08 | 5.898 | 1,138,303 | -6,145 | 0.08% | 6,713,457 |
| 2010-11-09 | 2010-11-05 | 5.755 | 1,144,448 | -52,230 | 0.08% | 6,585,799 |
| 2010-11-08 | 2010-11-04 | 5.859 | 1,196,678 | +9,217 | 0.08% | 7,011,000 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,187,461 | -262,685 | 0.08% | 6,972,460 |
| 2010-11-04 | 2010-11-02 | 5.533 | 1,450,146 | +33,795 | 0.10% | 8,023,998 |
| 2010-11-03 | 2010-11-01 | 5.624 | 1,416,351 | +32,260 | 0.10% | 7,966,082 |
| 2010-11-02 | 2010-10-29 | 5.572 | 1,384,091 | +121,358 | 0.10% | 7,712,560 |
| 2010-11-01 | 2010-10-28 | 5.716 | 1,262,733 | +86,025 | 0.09% | 7,217,158 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,176,708 | +170,515 | 0.08% | 6,832,721 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,006,193 | +43,013 | 0.07% | 5,868,802 |
| 2010-10-27 | 2010-10-25 | 5.911 | 963,180 | +78,345 | 0.07% | 5,693,161 |
| 2010-10-26 | 2010-10-22 | 6.158 | 884,835 | -483,894 | 0.06% | 5,448,960 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,368,729 | -50,694 | 0.09% | 7,413,119 |
| 2010-10-22 | 2010-10-20 | 5.325 | 1,419,423 | -12,289 | 0.10% | 7,558,320 |
| 2010-10-21 | 2010-10-19 | 5.416 | 1,431,712 | -1,536 | 0.10% | 7,754,238 |
| 2010-10-20 | 2010-10-18 | 5.403 | 1,433,248 | +4,608 | 0.10% | 7,743,897 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,428,640 | -7,681 | 0.10% | 7,737,600 |
| 2010-10-18 | 2010-10-14 | 5.390 | 1,436,321 | -3,072 | 0.10% | 7,741,801 |
| 2010-10-15 | 2010-10-13 | 5.364 | 1,439,393 | -35,332 | 0.10% | 7,720,879 |
| 2010-10-14 | 2010-10-12 | 5.299 | 1,474,725 | +10,753 | 0.10% | 7,814,399 |
| 2010-10-13 | 2010-10-11 | 5.364 | 1,463,972 | -99,851 | 0.10% | 7,852,721 |
| 2010-10-12 | 2010-10-08 | 5.351 | 1,563,823 | -3,072 | 0.11% | 8,367,960 |
| 2010-10-11 | 2010-10-07 | 5.403 | 1,566,895 | -1,537 | 0.11% | 8,465,998 |
| 2010-10-08 | 2010-10-06 | 5.442 | 1,568,432 | -43,012 | 0.11% | 8,535,562 |
| 2010-10-07 | 2010-10-05 | 5.351 | 1,611,444 | +56,838 | 0.11% | 8,622,778 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,554,606 | -64,519 | 0.11% | 8,440,080 |
| 2010-10-05 | 2010-09-30 | 5.312 | 1,619,125 | -39,941 | 0.11% | 8,600,639 |
| 2010-10-04 | 2010-09-29 | 5.221 | 1,659,066 | -21,506 | 0.11% | 8,661,601 |
| 2010-09-30 | 2010-09-28 | 5.156 | 1,680,572 | +53,766 | 0.12% | 8,664,479 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,626,806 | -15,362 | 0.11% | 8,683,799 |
| 2010-09-28 | 2010-09-24 | 5.273 | 1,642,168 | -41,476 | 0.11% | 8,658,901 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,683,644 | +15,361 | 0.12% | 9,031,037 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,668,283 | +52,230 | 0.12% | 8,796,601 |
| 2010-09-22 | 2010-09-20 | 5.208 | 1,616,053 | +33,796 | 0.11% | 8,416,000 |
| 2010-09-21 | 2010-09-17 | 5.052 | 1,582,257 | +33,796 | 0.11% | 7,992,799 |
| 2010-09-20 | 2010-09-16 | 5.078 | 1,548,461 | -12,290 | 0.11% | 7,862,398 |
| 2010-09-17 | 2010-09-15 | 5.143 | 1,560,751 | -70,664 | 0.11% | 8,026,401 |
| 2010-09-16 | 2010-09-14 | 5.182 | 1,631,415 | -43,012 | 0.11% | 8,453,522 |
| 2010-09-15 | 2010-09-13 | 5.143 | 1,674,427 | -21,507 | 0.12% | 8,610,998 |
| 2010-09-14 | 2010-09-10 | 5.143 | 1,695,934 | -16,898 | 0.12% | 8,721,601 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,712,832 | +38,405 | 0.12% | 8,607,801 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,674,427 | +38,404 | 0.12% | 8,436,598 |
| 2010-09-09 | 2010-09-07 | 5.104 | 1,636,023 | +15,362 | 0.11% | 8,349,599 |
| 2010-09-08 | 2010-09-06 | 5.117 | 1,620,661 | +47,621 | 0.11% | 8,292,298 |
| 2010-09-07 | 2010-09-03 | 5.052 | 1,573,040 | -4,609 | 0.11% | 7,946,239 |
| 2010-09-06 | 2010-09-02 | 5.052 | 1,577,649 | -3,072 | 0.11% | 7,969,522 |
| 2010-09-03 | 2010-09-01 | 4.999 | 1,580,721 | -35,332 | 0.11% | 7,902,720 |
| 2010-09-02 | 2010-08-31 | 4.895 | 1,616,053 | +4,609 | 0.11% | 7,911,040 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,611,444 | +27,651 | 0.11% | 8,035,338 |
| 2010-08-31 | 2010-08-27 | 5.012 | 1,583,793 | -1,536 | 0.11% | 7,938,698 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,585,329 | +4,608 | 0.11% | 8,008,318 |
| 2010-08-26 | 2010-08-24 | 5.078 | 1,580,721 | -7,681 | 0.11% | 8,026,200 |
| 2010-08-25 | 2010-08-23 | 5.065 | 1,588,402 | +30,724 | 0.11% | 8,044,521 |
| 2010-08-24 | 2010-08-20 | 5.195 | 1,557,678 | -9,217 | 0.11% | 8,091,718 |
| 2010-08-23 | 2010-08-19 | 5.182 | 1,566,895 | -18,434 | 0.11% | 8,119,198 |
| 2010-08-20 | 2010-08-18 | 5.195 | 1,585,329 | +158,225 | 0.11% | 8,235,357 |
| 2010-08-19 | 2010-08-17 | 5.247 | 1,427,104 | -36,868 | 0.10% | 7,487,741 |
| 2010-08-18 | 2010-08-16 | 5.325 | 1,463,972 | +43,013 | 0.10% | 7,795,541 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,420,959 | +90,634 | 0.10% | 7,418,500 |
| 2010-08-16 | 2010-08-12 | 5.234 | 1,330,325 | +32,260 | 0.09% | 6,962,640 |
| 2010-08-13 | 2010-08-11 | 5.299 | 1,298,065 | +115,213 | 0.09% | 6,878,298 |
| 2010-08-12 | 2010-08-10 | 5.468 | 1,182,852 | +175,123 | 0.08% | 6,467,998 |
| 2010-08-11 | 2010-08-09 | 5.572 | 1,007,729 | +50,694 | 0.07% | 5,615,361 |
| 2010-08-10 | 2010-08-06 | 5.481 | 957,035 | +12,289 | 0.07% | 5,245,659 |
| 2010-08-09 | 2010-08-05 | 5.481 | 944,746 | +18,434 | 0.07% | 5,178,301 |
| 2010-08-06 | 2010-08-04 | 5.455 | 926,312 | -19,970 | 0.06% | 5,053,142 |
| 2010-08-05 | 2010-08-03 | 5.416 | 946,282 | -67,592 | 0.07% | 5,125,120 |
| 2010-08-04 | 2010-08-02 | 5.403 | 1,013,874 | +62,984 | 0.07% | 5,478,003 |
| 2010-08-03 | 2010-07-30 | 5.338 | 950,890 | -13,826 | 0.07% | 5,075,798 |
| 2010-08-02 | 2010-07-29 | 5.338 | 964,716 | +29,187 | 0.07% | 5,149,600 |
| 2010-07-30 | 2010-07-28 | 5.390 | 935,529 | +39,941 | 0.06% | 5,042,521 |
| 2010-07-29 | 2010-07-27 | 5.364 | 895,588 | -89,098 | 0.06% | 4,803,919 |
| 2010-07-28 | 2010-07-26 | 5.312 | 984,686 | -53,766 | 0.07% | 5,230,559 |
| 2010-07-27 | 2010-07-23 | 5.325 | 1,038,452 | +59,910 | 0.07% | 5,529,679 |
| 2010-07-26 | 2010-07-22 | 5.247 | 978,542 | +21,507 | 0.07% | 5,134,222 |
| 2010-07-23 | 2010-07-21 | 5.286 | 957,035 | +104,460 | 0.07% | 5,058,759 |
| 2010-07-22 | 2010-07-20 | 5.234 | 852,575 | +23,042 | 0.06% | 4,462,198 |
| 2010-07-21 | 2010-07-19 | 5.234 | 829,533 | +23,043 | 0.06% | 4,341,601 |
| 2010-07-20 | 2010-07-16 | 5.286 | 806,490 | +18,434 | 0.06% | 4,262,998 |
| 2010-07-19 | 2010-07-15 | 5.325 | 788,056 | -24,579 | 0.05% | 4,196,339 |
| 2010-07-16 | 2010-07-14 | 5.364 | 812,635 | +89,098 | 0.06% | 4,358,960 |
| 2010-07-15 | 2010-07-13 | 5.377 | 723,537 | +64,519 | 0.05% | 3,890,460 |
| 2010-07-14 | 2010-07-12 | 5.598 | 659,018 | +1,536 | 0.05% | 3,689,401 |
| 2010-07-13 | 2010-07-09 | 5.624 | 657,482 | -7,680 | 0.05% | 3,697,922 |
| 2010-07-12 | 2010-07-08 | 5.611 | 665,162 | +7,680 | 0.05% | 3,732,457 |
| 2010-07-09 | 2010-07-07 | 5.598 | 657,482 | -35,332 | 0.05% | 3,680,802 |
| 2010-07-08 | 2010-07-06 | 5.533 | 692,814 | +12,290 | 0.05% | 3,833,502 |
| 2010-07-07 | 2010-07-05 | 5.585 | 680,524 | -13,826 | 0.05% | 3,800,939 |
| 2010-07-06 | 2010-07-02 | 5.598 | 694,350 | +99,851 | 0.05% | 3,887,201 |
| 2010-07-05 | 2010-06-30 | 6.015 | 594,499 | -10,753 | 0.04% | 3,575,883 |
| 2010-07-02 | 2010-06-29 | 5.859 | 605,252 | -3,072 | 0.04% | 3,546,001 |
| 2010-06-29 | 2010-06-25 | 5.885 | 608,324 | +16,898 | 0.04% | 3,579,839 |
| 2010-06-25 | 2010-06-23 | 5.976 | 591,426 | +1,536 | 0.04% | 3,534,299 |
| 2010-06-24 | 2010-06-22 | 6.028 | 589,890 | +9,217 | 0.04% | 3,555,840 |
| 2010-06-23 | 2010-06-21 | 6.093 | 580,673 | -33,796 | 0.04% | 3,538,080 |
| 2010-06-21 | 2010-06-17 | 5.794 | 614,469 | -9,217 | 0.04% | 3,560,001 |
| 2010-06-18 | 2010-06-15 | 5.755 | 623,686 | -3,072 | 0.04% | 3,589,041 |
| 2010-06-17 | 2010-06-14 | 5.716 | 626,758 | -26,115 | 0.04% | 3,582,239 |
| 2010-06-15 | 2010-06-11 | 5.520 | 652,873 | -18,434 | 0.05% | 3,603,999 |
| 2010-06-10 | 2010-06-08 | 5.286 | 671,307 | -18,434 | 0.05% | 3,548,439 |
| 2010-06-09 | 2010-06-07 | 5.208 | 689,741 | +21,506 | 0.05% | 3,591,999 |
| 2010-06-08 | 2010-06-04 | 5.481 | 668,235 | +12,290 | 0.05% | 3,662,701 |
| 2010-06-07 | 2010-06-03 | 5.520 | 655,945 | -30,724 | 0.05% | 3,620,958 |
| 2010-06-04 | 2010-06-02 | 5.416 | 686,669 | +10,753 | 0.05% | 3,719,041 |
| 2010-06-02 | 2010-05-31 | 5.533 | 675,916 | +4,609 | 0.05% | 3,740,002 |
| 2010-06-01 | 2010-05-28 | 5.559 | 671,307 | -23,043 | 0.05% | 3,731,979 |
| 2010-05-31 | 2010-05-27 | 5.247 | 694,350 | -27,651 | 0.05% | 3,643,121 |
| 2010-05-28 | 2010-05-26 | 4.986 | 722,001 | -26,115 | 0.05% | 3,600,201 |
| 2010-05-27 | 2010-05-25 | 4.856 | 748,116 | +35,332 | 0.05% | 3,633,021 |
| 2010-05-26 | 2010-05-24 | 5.247 | 712,784 | +9,217 | 0.05% | 3,739,841 |
| 2010-05-25 | 2010-05-20 | 5.169 | 703,567 | -13,825 | 0.05% | 3,636,521 |
| 2010-05-24 | 2010-05-19 | 5.234 | 717,392 | -23,043 | 0.05% | 3,754,678 |
| 2010-05-20 | 2010-05-18 | 5.415 | 740,435 | +9,217 | 0.05% | 4,009,346 |
| 2010-05-19 | 2010-05-17 | 5.375 | 731,218 | +32,739 | 0.05% | 3,930,606 |
| 2010-05-18 | 2010-05-14 | 5.599 | 698,479 | -10,652 | 0.05% | 3,910,680 |
| 2010-05-17 | 2010-05-13 | 5.651 | 709,131 | +21,304 | 0.05% | 4,007,599 |
| 2010-05-14 | 2010-05-12 | 5.704 | 687,827 | +9,131 | 0.05% | 3,923,361 |
| 2010-05-13 | 2010-05-11 | 5.743 | 678,696 | -4,566 | 0.05% | 3,898,038 |
| 2010-05-12 | 2010-05-10 | 5.717 | 683,262 | -16,739 | 0.05% | 3,906,302 |
| 2010-05-11 | 2010-05-07 | 5.586 | 700,001 | +3,044 | 0.05% | 3,910,001 |
| 2010-05-10 | 2010-05-06 | 5.546 | 696,957 | +9,130 | 0.05% | 3,865,519 |
| 2010-05-07 | 2010-05-05 | 5.862 | 687,827 | +18,261 | 0.05% | 4,031,841 |
| 2010-05-06 | 2010-05-04 | 6.046 | 669,566 | -19,783 | 0.05% | 4,048,000 |
| 2010-05-05 | 2010-05-03 | 6.019 | 689,349 | +24,348 | 0.05% | 4,149,483 |
| 2010-05-04 | 2010-04-30 | 6.243 | 665,001 | -24,348 | 0.05% | 4,151,502 |
| 2010-05-03 | 2010-04-29 | 6.019 | 689,349 | +12,174 | 0.05% | 4,149,483 |
| 2010-04-30 | 2010-04-28 | 6.072 | 677,175 | +15,218 | 0.05% | 4,111,802 |
| 2010-04-29 | 2010-04-27 | 6.190 | 661,957 | +10,652 | 0.05% | 4,097,699 |
| 2010-04-28 | 2010-04-26 | 6.309 | 651,305 | -88,261 | 0.05% | 4,108,800 |
| 2010-04-27 | 2010-04-23 | 6.125 | 739,566 | -12,174 | 0.05% | 4,529,520 |
| 2010-04-26 | 2010-04-22 | 6.085 | 751,740 | -7,609 | 0.05% | 4,574,440 |
| 2010-04-23 | 2010-04-21 | 6.019 | 759,349 | -31,956 | 0.05% | 4,570,842 |
| 2010-04-22 | 2010-04-20 | 5.901 | 791,305 | +28,913 | 0.06% | 4,669,599 |
| 2010-04-21 | 2010-04-19 | 5.862 | 762,392 | +33,478 | 0.05% | 4,468,919 |
| 2010-04-20 | 2010-04-16 | 6.072 | 728,914 | +16,739 | 0.05% | 4,425,961 |
| 2010-04-19 | 2010-04-15 | 6.164 | 712,175 | -15,217 | 0.05% | 4,389,842 |
| 2010-04-16 | 2010-04-14 | 6.151 | 727,392 | -28,913 | 0.05% | 4,474,080 |
| 2010-04-15 | 2010-04-13 | 6.098 | 756,305 | -15,218 | 0.05% | 4,612,159 |
| 2010-04-14 | 2010-04-12 | 6.111 | 771,523 | +1,522 | 0.05% | 4,715,103 |
| 2010-04-13 | 2010-04-09 | 6.164 | 770,001 | -33,478 | 0.05% | 4,746,281 |
| 2010-04-12 | 2010-04-08 | 6.033 | 803,479 | +7,609 | 0.06% | 4,847,039 |
| 2010-04-09 | 2010-04-07 | 6.072 | 795,870 | -38,044 | 0.06% | 4,832,518 |
| 2010-04-08 | 2010-04-01 | 5.954 | 833,914 | +82,174 | 0.06% | 4,964,880 |
| 2010-04-07 | 2010-03-31 | 6.098 | 751,740 | +80,652 | 0.05% | 4,584,320 |
| 2010-04-01 | 2010-03-30 | 6.453 | 671,088 | -18,261 | 0.05% | 4,330,622 |
| 2010-03-31 | 2010-03-29 | 6.440 | 689,349 | -57,826 | 0.05% | 4,439,403 |
| 2010-03-30 | 2010-03-26 | 6.256 | 747,175 | +15,218 | 0.05% | 4,674,322 |
| 2010-03-29 | 2010-03-25 | 6.125 | 731,957 | -60,870 | 0.05% | 4,482,918 |
| 2010-03-26 | 2010-03-24 | 6.111 | 792,827 | +15,217 | 0.06% | 4,845,300 |
| 2010-03-25 | 2010-03-23 | 6.387 | 777,610 | -15,217 | 0.05% | 4,966,923 |
| 2010-03-24 | 2010-03-22 | 6.374 | 792,827 | -28,913 | 0.06% | 5,053,701 |
| 2010-03-23 | 2010-03-19 | 6.440 | 821,740 | -105,000 | 0.06% | 5,292,000 |
| 2010-03-22 | 2010-03-18 | 6.243 | 926,740 | +16,739 | 0.06% | 5,785,499 |
| 2010-03-19 | 2010-03-17 | 6.217 | 910,001 | -24,348 | 0.06% | 5,657,080 |
| 2010-03-18 | 2010-03-16 | 6.098 | 934,349 | +31,957 | 0.07% | 5,697,921 |
| 2010-03-17 | 2010-03-15 | 6.203 | 902,392 | +7,608 | 0.06% | 5,597,918 |
| 2010-03-16 | 2010-03-12 | 6.217 | 894,784 | -1,521 | 0.06% | 5,562,483 |
| 2010-03-15 | 2010-03-11 | 5.941 | 896,305 | -53,261 | 0.06% | 5,324,558 |
| 2010-03-12 | 2010-03-10 | 5.927 | 949,566 | -9,131 | 0.07% | 5,628,479 |
| 2010-03-11 | 2010-03-09 | 5.875 | 958,697 | -48,695 | 0.07% | 5,632,202 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,007,392 | -15,218 | 0.07% | 5,785,878 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,022,610 | +28,913 | 0.07% | 5,765,761 |
| 2010-03-08 | 2010-03-04 | 5.441 | 993,697 | +13,696 | 0.07% | 5,406,842 |
| 2010-03-05 | 2010-03-03 | 5.612 | 980,001 | +18,261 | 0.07% | 5,499,760 |
| 2010-03-04 | 2010-03-02 | 5.586 | 961,740 | +80,652 | 0.07% | 5,371,999 |
| 2010-03-03 | 2010-03-01 | 5.573 | 881,088 | +71,522 | 0.06% | 4,909,921 |
| 2010-03-02 | 2010-02-26 | 5.586 | 809,566 | +36,522 | 0.06% | 4,522,000 |
| 2010-03-01 | 2010-02-25 | 5.599 | 773,044 | -36,522 | 0.05% | 4,328,158 |
| 2010-02-26 | 2010-02-24 | 5.481 | 809,566 | +10,652 | 0.06% | 4,436,880 |
| 2010-02-25 | 2010-02-23 | 5.533 | 798,914 | -22,826 | 0.06% | 4,420,501 |
| 2010-02-24 | 2010-02-22 | 5.520 | 821,740 | -63,913 | 0.06% | 4,536,000 |
| 2010-02-23 | 2010-02-19 | 5.349 | 885,653 | +50,217 | 0.06% | 4,737,479 |
| 2010-02-22 | 2010-02-18 | 5.481 | 835,436 | +50,218 | 0.06% | 4,578,662 |
| 2010-02-19 | 2010-02-17 | 5.691 | 785,218 | -56,305 | 0.05% | 4,468,559 |
| 2010-02-18 | 2010-02-12 | 5.586 | 841,523 | +19,783 | 0.06% | 4,700,502 |
| 2010-02-17 | 2010-02-11 | 5.533 | 821,740 | -85,217 | 0.06% | 4,546,800 |
| 2010-02-12 | 2010-02-10 | 5.336 | 906,957 | +16,739 | 0.06% | 4,839,517 |
| 2010-02-11 | 2010-02-09 | 5.362 | 890,218 | -10,653 | 0.06% | 4,773,598 |
| 2010-02-10 | 2010-02-08 | 5.310 | 900,871 | -13,695 | 0.06% | 4,783,363 |
| 2010-02-09 | 2010-02-05 | 5.336 | 914,566 | +53,261 | 0.06% | 4,880,119 |
| 2010-02-08 | 2010-02-04 | 5.546 | 861,305 | +3,043 | 0.06% | 4,777,039 |
| 2010-02-05 | 2010-02-03 | 5.704 | 858,262 | +39,565 | 0.06% | 4,895,521 |
| 2010-02-04 | 2010-02-02 | 5.625 | 818,697 | +70,001 | 0.06% | 4,605,283 |
| 2010-02-03 | 2010-02-01 | 5.704 | 748,696 | +9,130 | 0.05% | 4,270,557 |
| 2010-02-02 | 2010-01-29 | 5.796 | 739,566 | +4,565 | 0.05% | 4,286,520 |
| 2010-02-01 | 2010-01-28 | 5.927 | 735,001 | -19,782 | 0.05% | 4,356,661 |
| 2010-01-29 | 2010-01-27 | 5.809 | 754,783 | -10,653 | 0.05% | 4,384,638 |
| 2010-01-28 | 2010-01-26 | 5.704 | 765,436 | +9,131 | 0.05% | 4,366,042 |
| 2010-01-27 | 2010-01-25 | 5.980 | 756,305 | +10,652 | 0.05% | 4,522,699 |
| 2010-01-26 | 2010-01-22 | 6.059 | 745,653 | +12,174 | 0.05% | 4,517,800 |
| 2010-01-25 | 2010-01-21 | 6.217 | 733,479 | +30,435 | 0.05% | 4,559,720 |
| 2010-01-22 | 2010-01-20 | 6.440 | 703,044 | +42,609 | 0.05% | 4,527,599 |
| 2010-01-21 | 2010-01-19 | 6.453 | 660,435 | +57,826 | 0.05% | 4,261,877 |
| 2010-01-20 | 2010-01-18 | 6.585 | 602,609 | +15,217 | 0.04% | 3,967,918 |
| 2010-01-19 | 2010-01-15 | 6.703 | 587,392 | +51,739 | 0.04% | 3,937,201 |
| 2010-01-18 | 2010-01-14 | 6.769 | 535,653 | -3,043 | 0.04% | 3,625,602 |
| 2010-01-15 | 2010-01-13 | 6.703 | 538,696 | +21,304 | 0.04% | 3,610,799 |
| 2010-01-14 | 2010-01-12 | 6.900 | 517,392 | +105,000 | 0.04% | 3,570,001 |
| 2010-01-13 | 2010-01-11 | 7.202 | 412,392 | -25,869 | 0.03% | 2,970,162 |
| 2010-01-12 | 2010-01-08 | 7.084 | 438,261 | +9,130 | 0.03% | 3,104,638 |
| 2010-01-11 | 2010-01-07 | 7.202 | 429,131 | +25,870 | 0.03% | 3,090,721 |
| 2010-01-08 | 2010-01-06 | 7.176 | 403,261 | -51,739 | 0.03% | 2,893,798 |
| 2010-01-07 | 2010-01-05 | 6.979 | 455,000 | -53,261 | 0.03% | 3,175,377 |
| 2010-01-06 | 2010-01-04 | 6.663 | 508,261 | +6,087 | 0.04% | 3,386,757 |
| 2010-01-05 | 2009-12-31 | 6.755 | 502,174 | -10,653 | 0.04% | 3,392,397 |
| 2010-01-04 | 2009-12-29 | 6.755 | 512,827 | -9,130 | 0.04% | 3,464,363 |
| 2009-12-30 | 2009-12-28 | 6.703 | 521,957 | -16,739 | 0.04% | 3,498,600 |
| 2009-12-29 | 2009-12-24 | 6.558 | 538,696 | -10,652 | 0.04% | 3,532,919 |
| 2009-12-28 | 2009-12-22 | 6.453 | 549,348 | +13,695 | 0.04% | 3,545,017 |
| 2009-12-22 | 2009-12-18 | 6.506 | 535,653 | -24,348 | 0.04% | 3,484,802 |
| 2009-12-21 | 2009-12-17 | 6.453 | 560,001 | -35,000 | 0.04% | 3,613,763 |
| 2009-12-18 | 2009-12-16 | 6.440 | 595,001 | +4,566 | 0.04% | 3,831,802 |
| 2009-12-17 | 2009-12-15 | 6.440 | 590,435 | +6,087 | 0.04% | 3,802,397 |
| 2009-12-16 | 2009-12-14 | 6.479 | 584,348 | +50,217 | 0.04% | 3,786,237 |
| 2009-12-15 | 2009-12-11 | 6.703 | 534,131 | +7,609 | 0.04% | 3,580,200 |
| 2009-12-14 | 2009-12-10 | 6.742 | 526,522 | +18,261 | 0.04% | 3,549,958 |
| 2009-12-11 | 2009-12-09 | 6.861 | 508,261 | +25,869 | 0.04% | 3,486,957 |
| 2009-12-10 | 2009-12-08 | 6.966 | 482,392 | +88,261 | 0.03% | 3,360,201 |
| 2009-12-09 | 2009-12-07 | 7.229 | 394,131 | -12,174 | 0.03% | 2,849,001 |
| 2009-12-08 | 2009-12-04 | 7.176 | 406,305 | +1,522 | 0.03% | 2,915,642 |
| 2009-12-07 | 2009-12-03 | 7.321 | 404,783 | -4,565 | 0.03% | 2,963,240 |
| 2009-12-04 | 2009-12-02 | 7.281 | 409,348 | -24,348 | 0.03% | 2,980,518 |
| 2009-12-03 | 2009-12-01 | 7.137 | 433,696 | +18,261 | 0.03% | 3,095,099 |
| 2009-12-02 | 2009-11-30 | 7.071 | 415,435 | -74,566 | 0.03% | 2,937,478 |
| 2009-12-01 | 2009-11-27 | 6.598 | 490,001 | +73,044 | 0.03% | 3,232,883 |
| 2009-11-30 | 2009-11-26 | 7.150 | 416,957 | -13,696 | 0.03% | 2,981,120 |
| 2009-11-27 | 2009-11-25 | 7.150 | 430,653 | +22,826 | 0.03% | 3,079,043 |
| 2009-11-26 | 2009-11-24 | 7.123 | 407,827 | +30,435 | 0.03% | 2,905,123 |
| 2009-11-25 | 2009-11-23 | 7.347 | 377,392 | -13,695 | 0.03% | 2,772,642 |
| 2009-11-24 | 2009-11-20 | 6.939 | 391,087 | +7,608 | 0.03% | 2,713,917 |
| 2009-11-23 | 2009-11-19 | 7.110 | 383,479 | -12,174 | 0.03% | 2,726,642 |
| 2009-11-20 | 2009-11-18 | 7.242 | 395,653 | +4,566 | 0.03% | 2,865,203 |
| 2009-11-19 | 2009-11-17 | 7.413 | 391,087 | +7,608 | 0.03% | 2,898,957 |
| 2009-11-18 | 2009-11-16 | 7.662 | 383,479 | -1,521 | 0.03% | 2,938,323 |
| 2009-11-17 | 2009-11-13 | 7.531 | 385,000 | +6,087 | 0.03% | 2,899,377 |
| 2009-11-16 | 2009-11-12 | 7.439 | 378,913 | +18,260 | 0.03% | 2,818,677 |
| 2009-11-12 | 2009-11-10 | 7.373 | 360,653 | -6,087 | 0.03% | 2,659,143 |
| 2009-11-11 | 2009-11-09 | 7.491 | 366,740 | -25,869 | 0.03% | 2,747,404 |
| 2009-11-03 | 2009-10-30 | 6.979 | 392,609 | -15,218 | 0.03% | 2,739,959 |
| 2009-11-02 | 2009-10-29 | 6.926 | 407,827 | -4,565 | 0.03% | 2,824,723 |
| 2009-10-30 | 2009-10-28 | 6.979 | 412,392 | -120,217 | 0.03% | 2,878,022 |
| 2009-10-29 | 2009-10-27 | 7.110 | 532,609 | -421,522 | 0.04% | 3,786,998 |
| 2009-10-28 | 2009-10-23 | 7.307 | 954,131 | +3,043 | 0.07% | 6,972,237 |
| 2009-10-22 | 2009-10-20 | 7.399 | 951,088 | -10,652 | 0.07% | 7,037,500 |
| 2009-10-20 | 2009-10-16 | 7.097 | 961,740 | -3,044 | 0.07% | 6,825,599 |
| 2009-10-16 | 2009-10-14 | 7.215 | 964,784 | -7,608 | 0.07% | 6,961,323 |
| 2009-10-15 | 2009-10-13 | 7.058 | 972,392 | -21,305 | 0.07% | 6,862,858 |
| 2009-10-13 | 2009-10-09 | 6.939 | 993,697 | -10,652 | 0.07% | 6,895,682 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,004,349 | +7,609 | 0.07% | 6,784,801 |
| 2009-10-08 | 2009-10-06 | 6.466 | 996,740 | -3,044 | 0.07% | 6,445,199 |
| 2009-10-06 | 2009-10-02 | 6.256 | 999,784 | -1,521 | 0.07% | 6,254,642 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,001,305 | -13,696 | 0.07% | 6,382,597 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,015,001 | +4,565 | 0.07% | 6,456,560 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,010,436 | -6,087 | 0.07% | 6,666,561 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,016,523 | -9,130 | 0.07% | 6,533,041 |
| 2009-09-25 | 2009-09-23 | 6.479 | 1,025,653 | -15,218 | 0.07% | 6,645,638 |
| 2009-09-23 | 2009-09-21 | 6.361 | 1,040,871 | -16,739 | 0.07% | 6,621,122 |
| 2009-09-22 | 2009-09-18 | 6.479 | 1,057,610 | -4,565 | 0.07% | 6,852,701 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,062,175 | +4,565 | 0.07% | 6,770,600 |
| 2009-09-18 | 2009-09-16 | 6.177 | 1,057,610 | +10,652 | 0.07% | 6,533,001 |
| 2009-09-17 | 2009-09-15 | 6.046 | 1,046,958 | +3,044 | 0.07% | 6,329,602 |
| 2009-09-16 | 2009-09-14 | 6.072 | 1,043,914 | +3,043 | 0.07% | 6,338,639 |
| 2009-09-14 | 2009-09-10 | 6.125 | 1,040,871 | -22,826 | 0.07% | 6,374,882 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,063,697 | +101,957 | 0.07% | 6,500,701 |
| 2009-09-09 | 2009-09-07 | 6.309 | 961,740 | +445,870 | 0.07% | 6,067,199 |
| 2009-09-08 | 2009-09-04 | 6.217 | 515,870 | -4,565 | 0.04% | 3,206,939 |
| 2009-09-04 | 2009-09-02 | 5.665 | 520,435 | +6,087 | 0.04% | 2,948,038 |
| 2009-09-03 | 2009-09-01 | 5.875 | 514,348 | +1,521 | 0.04% | 3,021,718 |
| 2009-09-02 | 2009-08-31 | 5.665 | 512,827 | -7,608 | 0.04% | 2,904,942 |
| 2009-08-31 | 2009-08-27 | 6.019 | 520,435 | +7,608 | 0.04% | 3,132,718 |
| 2009-08-28 | 2009-08-26 | 6.190 | 512,827 | +15,218 | 0.04% | 3,174,542 |
| 2009-08-27 | 2009-08-25 | 6.217 | 497,609 | +12,174 | 0.03% | 3,093,419 |
| 2009-08-26 | 2009-08-24 | 6.269 | 485,435 | -12,174 | 0.03% | 3,043,258 |
| 2009-08-25 | 2009-08-21 | 6.111 | 497,609 | -7,609 | 0.03% | 3,041,099 |
| 2009-08-24 | 2009-08-20 | 6.151 | 505,218 | -7,609 | 0.04% | 3,107,520 |
| 2009-08-21 | 2009-08-19 | 5.875 | 512,827 | +19,783 | 0.04% | 3,012,782 |
| 2009-08-20 | 2009-08-18 | 6.138 | 493,044 | +13,696 | 0.03% | 3,026,160 |
| 2009-08-19 | 2009-08-17 | 6.414 | 479,348 | +28,913 | 0.03% | 3,074,398 |
| 2009-08-18 | 2009-08-14 | 6.769 | 450,435 | +13,695 | 0.03% | 3,048,798 |
| 2009-08-17 | 2009-08-13 | 6.742 | 436,740 | -1,521 | 0.03% | 2,944,623 |
| 2009-08-14 | 2009-08-12 | 6.755 | 438,261 | +15,217 | 0.03% | 2,960,638 |
| 2009-08-13 | 2009-08-11 | 6.979 | 423,044 | -9,130 | 0.03% | 2,952,361 |
| 2009-08-12 | 2009-08-10 | 6.953 | 432,174 | +10,652 | 0.03% | 3,004,717 |
| 2009-08-11 | 2009-08-07 | 6.953 | 421,522 | +35,000 | 0.03% | 2,930,659 |
| 2009-08-10 | 2009-08-06 | 7.373 | 386,522 | -7,609 | 0.03% | 2,849,879 |
| 2009-08-07 | 2009-08-05 | 7.255 | 394,131 | +7,609 | 0.03% | 2,859,361 |
| 2009-08-06 | 2009-08-04 | 7.439 | 386,522 | +13,696 | 0.03% | 2,875,279 |
| 2009-08-05 | 2009-08-03 | 7.426 | 372,826 | -12,174 | 0.03% | 2,768,496 |
| 2009-08-04 | 2009-07-31 | 7.255 | 385,000 | +7,608 | 0.03% | 2,793,117 |
| 2009-08-03 | 2009-07-30 | 7.137 | 377,392 | +4,566 | 0.03% | 2,693,282 |
| 2009-07-31 | 2009-07-29 | 7.110 | 372,826 | -1,522 | 0.03% | 2,650,897 |
| 2009-07-30 | 2009-07-28 | 7.544 | 374,348 | +42,609 | 0.03% | 2,824,078 |
| 2009-07-29 | 2009-07-27 | 7.163 | 331,739 | -56,305 | 0.02% | 2,376,197 |
| 2009-07-28 | 2009-07-24 | 6.900 | 388,044 | +76,087 | 0.03% | 2,677,501 |
| 2009-07-27 | 2009-07-23 | 6.926 | 311,957 | +22,826 | 0.02% | 2,160,701 |
| 2009-07-23 | 2009-07-21 | 6.979 | 289,131 | +18,261 | 0.02% | 2,017,802 |
| 2009-07-22 | 2009-07-20 | 7.163 | 270,870 | +6,087 | 0.02% | 1,940,201 |
| 2009-07-20 | 2009-07-16 | 6.992 | 264,783 | +1,522 | 0.02% | 1,851,361 |
| 2009-07-17 | 2009-07-15 | 6.913 | 263,261 | +3,043 | 0.02% | 1,819,959 |
| 2009-07-16 | 2009-07-14 | 6.742 | 260,218 | -12,174 | 0.02% | 1,754,462 |
| 2009-07-15 | 2009-07-13 | 6.545 | 272,392 | +7,609 | 0.02% | 1,782,843 |
| 2009-07-13 | 2009-07-09 | 6.677 | 264,783 | +4,565 | 0.02% | 1,767,841 |
| 2009-07-08 | 2009-07-06 | 6.979 | 260,218 | +6,087 | 0.02% | 1,816,022 |
| 2009-07-06 | 2009-07-02 | 6.979 | 254,131 | -15,217 | 0.02% | 1,773,542 |
| 2009-07-03 | 2009-06-30 | 7.137 | 269,348 | -28,913 | 0.02% | 1,922,219 |
| 2009-07-02 | 2009-06-29 | 7.215 | 298,261 | +12,174 | 0.02% | 2,152,079 |
| 2009-06-29 | 2009-06-25 | 6.847 | 286,087 | +9,130 | 0.02% | 1,958,958 |
| 2009-06-26 | 2009-06-24 | 6.558 | 276,957 | -4,565 | 0.02% | 1,816,361 |
| 2009-06-25 | 2009-06-23 | 6.479 | 281,522 | +3,043 | 0.02% | 1,824,100 |
| 2009-06-24 | 2009-06-22 | 6.637 | 278,479 | +25,870 | 0.02% | 1,848,303 |
| 2009-06-23 | 2009-06-19 | 6.716 | 252,609 | +6,087 | 0.02% | 1,696,520 |
| 2009-06-18 | 2009-06-16 | 6.821 | 246,522 | +1,522 | 0.02% | 1,681,560 |
| 2009-06-16 | 2009-06-12 | 7.702 | 245,000 | +12,174 | 0.02% | 1,886,918 |
| 2009-06-15 | 2009-06-11 | 7.702 | 232,826 | -7,609 | 0.02% | 1,793,157 |
| 2009-06-12 | 2009-06-10 | 7.859 | 240,435 | -6,087 | 0.02% | 1,889,680 |
| 2009-06-11 | 2009-06-09 | 7.754 | 246,522 | +13,696 | 0.02% | 1,911,600 |
| 2009-06-09 | 2009-06-05 | 8.438 | 232,826 | -18,261 | 0.02% | 1,964,517 |
| 2009-06-08 | 2009-06-04 | 8.280 | 251,087 | +7,608 | 0.02% | 2,078,998 |
| 2009-06-04 | 2009-06-02 | 8.188 | 243,479 | -7,608 | 0.02% | 1,993,604 |
| 2009-06-02 | 2009-05-29 | 8.017 | 251,087 | +7,608 | 0.02% | 2,012,998 |
| 2009-06-01 | 2009-05-27 | 8.070 | 243,479 | +4,566 | 0.02% | 1,964,804 |
| 2009-05-22 | 2009-05-20 | 7.426 | 238,913 | -1,522 | 0.02% | 1,774,098 |
| 2009-05-20 | 2009-05-18 | 7.215 | 240,435 | -12,174 | 0.02% | 1,734,840 |
| 2009-05-19 | 2009-05-15 | 7.005 | 252,609 | -1,522 | 0.02% | 1,769,560 |
| 2009-05-18 | 2009-05-14 | 6.834 | 254,131 | +13,696 | 0.02% | 1,736,802 |
| 2009-05-15 | 2009-05-13 | 7.334 | 240,435 | -6,087 | 0.02% | 1,763,280 |
| 2009-05-14 | 2009-05-12 | 7.321 | 246,522 | +1,522 | 0.02% | 1,804,680 |
| 2009-05-12 | 2009-05-08 | 7.741 | 245,000 | -1,522 | 0.02% | 1,896,578 |
| 2009-05-11 | 2009-05-07 | 7.689 | 246,522 | -7,609 | 0.02% | 1,895,400 |
| 2009-05-07 | 2009-05-05 | 7.163 | 254,131 | -3,043 | 0.02% | 1,820,302 |
| 2009-05-06 | 2009-05-04 | 7.229 | 257,174 | +4,565 | 0.02% | 1,858,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 252,609 | -6,087 | 0.02% | 1,643,400 |
| 2009-05-04 | 2009-04-29 | 6.164 | 258,696 | -10,652 | 0.02% | 1,594,600 |
| 2009-04-30 | 2009-04-28 | 5.941 | 269,348 | -1,522 | 0.02% | 1,600,079 |
| 2009-04-29 | 2009-04-27 | 5.954 | 270,870 | -3,043 | 0.02% | 1,612,681 |
| 2009-04-28 | 2009-04-24 | 6.690 | 273,913 | +1,521 | 0.02% | 1,832,398 |
| 2009-04-24 | 2009-04-22 | 6.361 | 272,392 | -7,608 | 0.02% | 1,732,723 |
| 2009-04-23 | 2009-04-21 | 6.401 | 280,000 | +7,608 | 0.02% | 1,792,158 |
| 2009-04-21 | 2009-04-17 | 6.585 | 272,392 | -7,608 | 0.02% | 1,793,583 |
| 2009-04-20 | 2009-04-16 | 6.598 | 280,000 | -1,522 | 0.02% | 1,847,358 |
| 2009-04-16 | 2009-04-14 | 6.230 | 281,522 | -16,739 | 0.02% | 1,753,800 |
| 2009-04-15 | 2009-04-09 | 5.704 | 298,261 | +7,609 | 0.02% | 1,701,279 |
| 2009-04-09 | 2009-04-07 | 5.625 | 290,652 | -7,609 | 0.02% | 1,634,957 |
| 2009-04-08 | 2009-04-06 | 5.730 | 298,261 | -4,565 | 0.02% | 1,709,119 |
| 2009-04-06 | 2009-04-02 | 5.546 | 302,826 | -74,566 | 0.02% | 1,679,558 |
| 2009-04-03 | 2009-04-01 | 4.718 | 377,392 | -3,043 | 0.03% | 1,780,641 |
| 2009-04-02 | 2009-03-31 | 4.534 | 380,435 | -30,435 | 0.03% | 1,724,999 |
| 2009-04-01 | 2009-03-30 | 4.377 | 410,870 | +44,130 | 0.03% | 1,798,200 |
| 2009-03-31 | 2009-03-27 | 4.653 | 366,740 | -77,608 | 0.03% | 1,706,282 |
| 2009-03-27 | 2009-03-25 | 4.390 | 444,348 | +12,174 | 0.03% | 1,950,559 |
| 2009-03-26 | 2009-03-24 | 4.600 | 432,174 | -12,174 | 0.03% | 1,987,998 |
| 2009-03-25 | 2009-03-23 | 4.574 | 444,348 | -98,913 | 0.03% | 2,032,319 |
| 2009-03-24 | 2009-03-20 | 4.337 | 543,261 | +92,826 | 0.04% | 2,356,198 |
| 2009-03-23 | 2009-03-19 | 4.508 | 450,435 | +4,565 | 0.03% | 2,030,559 |
| 2009-03-20 | 2009-03-18 | 4.534 | 445,870 | +7,609 | 0.03% | 2,021,700 |
| 2009-03-19 | 2009-03-17 | 4.613 | 438,261 | -27,392 | 0.03% | 2,021,758 |
| 2009-03-18 | 2009-03-16 | 4.587 | 465,653 | -73,043 | 0.03% | 2,135,882 |
| 2009-03-17 | 2009-03-13 | 4.245 | 538,696 | -108,044 | 0.04% | 2,286,839 |
| 2009-03-16 | 2009-03-12 | 3.667 | 646,740 | -6,087 | 0.05% | 2,371,501 |
| 2009-03-13 | 2009-03-11 | 3.759 | 652,827 | +16,739 | 0.05% | 2,453,881 |
| 2009-03-12 | 2009-03-10 | 3.733 | 636,088 | -7,608 | 0.04% | 2,374,241 |
| 2009-03-11 | 2009-03-09 | 3.483 | 643,696 | +4,565 | 0.05% | 2,241,899 |
| 2009-03-10 | 2009-03-06 | 3.443 | 639,131 | -13,696 | 0.04% | 2,200,800 |
| 2009-03-09 | 2009-03-05 | 3.575 | 652,827 | +1,522 | 0.05% | 2,333,761 |
| 2009-03-06 | 2009-03-04 | 3.719 | 651,305 | +54,783 | 0.05% | 2,422,480 |
| 2009-03-05 | 2009-03-03 | 3.522 | 596,522 | -15,218 | 0.04% | 2,101,119 |
| 2009-03-04 | 2009-03-02 | 3.549 | 611,740 | -7,608 | 0.04% | 2,170,801 |
| 2009-03-03 | 2009-02-27 | 3.811 | 619,348 | +28,913 | 0.04% | 2,360,598 |
| 2009-03-02 | 2009-02-26 | 3.943 | 590,435 | +44,130 | 0.04% | 2,327,998 |
| 2009-02-27 | 2009-02-25 | 4.140 | 546,305 | +28,913 | 0.04% | 2,261,700 |
| 2009-02-26 | 2009-02-24 | 4.166 | 517,392 | +45,652 | 0.04% | 2,155,601 |
| 2009-02-25 | 2009-02-23 | 4.390 | 471,740 | -7,608 | 0.03% | 2,070,802 |
| 2009-02-24 | 2009-02-20 | 4.337 | 479,348 | +16,739 | 0.03% | 2,078,999 |
| 2009-02-23 | 2009-02-19 | 4.521 | 462,609 | -13,696 | 0.03% | 2,091,519 |
| 2009-02-20 | 2009-02-18 | 4.495 | 476,305 | +30,435 | 0.03% | 2,140,921 |
| 2009-02-19 | 2009-02-17 | 4.534 | 445,870 | +10,652 | 0.03% | 2,021,700 |
| 2009-02-18 | 2009-02-16 | 4.784 | 435,218 | +7,609 | 0.03% | 2,082,081 |
| 2009-02-17 | 2009-02-13 | 4.784 | 427,609 | -7,609 | 0.03% | 2,045,679 |
| 2009-02-16 | 2009-02-12 | 4.666 | 435,218 | +22,826 | 0.03% | 2,030,601 |
| 2009-02-12 | 2009-02-10 | 5.060 | 412,392 | -18,261 | 0.03% | 2,086,701 |
| 2009-02-11 | 2009-02-09 | 4.942 | 430,653 | -51,739 | 0.03% | 2,128,162 |
| 2009-02-10 | 2009-02-06 | 4.745 | 482,392 | +22,826 | 0.03% | 2,288,741 |
| 2009-02-09 | 2009-02-05 | 4.679 | 459,566 | -16,739 | 0.03% | 2,150,241 |
| 2009-02-06 | 2009-02-04 | 4.679 | 476,305 | -51,739 | 0.03% | 2,228,561 |
| 2009-02-05 | 2009-02-03 | 4.271 | 528,044 | -16,739 | 0.04% | 2,255,500 |
| 2009-02-04 | 2009-02-02 | 4.232 | 544,783 | +73,043 | 0.04% | 2,305,519 |
| 2009-02-03 | 2009-01-30 | 4.574 | 471,740 | -19,782 | 0.03% | 2,157,602 |
| 2009-02-02 | 2009-01-29 | 4.377 | 491,522 | +15,217 | 0.03% | 2,151,179 |
| 2009-01-29 | 2009-01-22 | 4.495 | 476,305 | -16,739 | 0.03% | 2,140,921 |
| 2009-01-23 | 2009-01-21 | 4.429 | 493,044 | +15,217 | 0.03% | 2,183,760 |
| 2009-01-22 | 2009-01-20 | 4.679 | 477,827 | +10,653 | 0.03% | 2,235,682 |
| 2009-01-21 | 2009-01-19 | 4.718 | 467,174 | +19,782 | 0.03% | 2,204,258 |
| 2009-01-20 | 2009-01-16 | 4.705 | 447,392 | +7,609 | 0.03% | 2,105,041 |
| 2009-01-19 | 2009-01-15 | 4.758 | 439,783 | -7,609 | 0.03% | 2,092,360 |
| 2009-01-16 | 2009-01-14 | 4.850 | 447,392 | +6,087 | 0.03% | 2,169,721 |
| 2009-01-15 | 2009-01-13 | 4.837 | 441,305 | +19,783 | 0.03% | 2,134,401 |
| 2009-01-14 | 2009-01-12 | 4.929 | 421,522 | +28,913 | 0.03% | 2,077,499 |
| 2009-01-13 | 2009-01-09 | 5.310 | 392,609 | -4,565 | 0.03% | 2,084,639 |
| 2009-01-12 | 2009-01-08 | 5.362 | 397,174 | +4,565 | 0.03% | 2,129,758 |
| 2009-01-09 | 2009-01-07 | 5.665 | 392,609 | -41,087 | 0.03% | 2,223,959 |
| 2009-01-08 | 2009-01-06 | 5.454 | 433,696 | -41,087 | 0.03% | 2,365,499 |
| 2009-01-06 | 2009-01-02 | 5.257 | 474,783 | -4,565 | 0.03% | 2,495,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 479,348 | -7,609 | 0.03% | 2,450,698 |
| 2009-01-02 | 2008-12-29 | 5.021 | 486,957 | +3,043 | 0.03% | 2,444,800 |
| 2008-12-30 | 2008-12-24 | 5.060 | 483,914 | -28,913 | 0.03% | 2,448,602 |
| 2008-12-29 | 2008-12-22 | 5.349 | 512,827 | +18,261 | 0.04% | 2,743,182 |
| 2008-12-23 | 2008-12-19 | 5.651 | 494,566 | +27,392 | 0.03% | 2,795,001 |
| 2008-12-22 | 2008-12-18 | 5.507 | 467,174 | +7,608 | 0.03% | 2,572,658 |
| 2008-12-19 | 2008-12-17 | 5.375 | 459,566 | -65,435 | 0.03% | 2,470,362 |
| 2008-12-18 | 2008-12-16 | 5.297 | 525,001 | +6,087 | 0.04% | 2,780,702 |
| 2008-12-17 | 2008-12-15 | 5.270 | 518,914 | +71,522 | 0.04% | 2,734,822 |
| 2008-12-16 | 2008-12-12 | 5.178 | 447,392 | +33,479 | 0.03% | 2,316,721 |
| 2008-12-15 | 2008-12-11 | 5.691 | 413,913 | -45,653 | 0.03% | 2,355,517 |
| 2008-12-11 | 2008-12-09 | 5.349 | 459,566 | +6,087 | 0.03% | 2,458,282 |
| 2008-12-10 | 2008-12-08 | 5.454 | 453,479 | +36,522 | 0.03% | 2,473,401 |
| 2008-12-09 | 2008-12-05 | 5.191 | 416,957 | -30,435 | 0.03% | 2,164,600 |
| 2008-12-08 | 2008-12-04 | 5.047 | 447,392 | +109,566 | 0.03% | 2,257,921 |
| 2008-12-05 | 2008-12-03 | 5.362 | 337,826 | -27,392 | 0.02% | 1,811,518 |
| 2008-12-04 | 2008-12-02 | 5.205 | 365,218 | +44,131 | 0.03% | 1,900,801 |
| 2008-12-03 | 2008-12-01 | 5.612 | 321,087 | +1,521 | 0.02% | 1,801,938 |
| 2008-12-02 | 2008-11-28 | 5.507 | 319,566 | +6,087 | 0.02% | 1,759,802 |
| 2008-12-01 | 2008-11-27 | 5.665 | 313,479 | -12,174 | 0.02% | 1,775,722 |
| 2008-11-28 | 2008-11-26 | 5.520 | 325,653 | +3,044 | 0.02% | 1,797,603 |
| 2008-11-27 | 2008-11-25 | 5.507 | 322,609 | -18,261 | 0.02% | 1,776,560 |
| 2008-11-26 | 2008-11-24 | 5.257 | 340,870 | +13,696 | 0.02% | 1,792,000 |
| 2008-11-25 | 2008-11-21 | 5.520 | 327,174 | +4,565 | 0.02% | 1,805,999 |
| 2008-11-24 | 2008-11-20 | 5.520 | 322,609 | -6,087 | 0.02% | 1,780,800 |
| 2008-11-21 | 2008-11-19 | 5.770 | 328,696 | +1,522 | 0.02% | 1,896,480 |
| 2008-11-20 | 2008-11-18 | 5.651 | 327,174 | -7,609 | 0.02% | 1,848,999 |
| 2008-11-18 | 2008-11-14 | 5.822 | 334,783 | +25,870 | 0.02% | 1,949,200 |
| 2008-11-17 | 2008-11-13 | 5.980 | 308,913 | +16,739 | 0.02% | 1,847,298 |
| 2008-11-14 | 2008-11-12 | 6.427 | 292,174 | +3,043 | 0.02% | 1,877,759 |
| 2008-11-12 | 2008-11-10 | 6.479 | 289,131 | -4,565 | 0.02% | 1,873,402 |
| 2008-11-11 | 2008-11-07 | 6.335 | 293,696 | +6,087 | 0.02% | 1,860,520 |
| 2008-11-10 | 2008-11-06 | 6.598 | 287,609 | +4,565 | 0.02% | 1,897,560 |
| 2008-11-07 | 2008-11-05 | 7.071 | 283,044 | -1,522 | 0.02% | 2,001,362 |
| 2008-11-06 | 2008-11-04 | 6.650 | 284,566 | -1,521 | 0.02% | 1,892,443 |
| 2008-11-05 | 2008-11-03 | 6.427 | 286,087 | -19,783 | 0.02% | 1,838,638 |
| 2008-11-04 | 2008-10-31 | 5.520 | 305,870 | -6,087 | 0.02% | 1,688,401 |
| 2008-11-03 | 2008-10-30 | 5.612 | 311,957 | +4,565 | 0.02% | 1,750,701 |
| 2008-10-31 | 2008-10-29 | 4.863 | 307,392 | -9,130 | 0.02% | 1,494,802 |
| 2008-10-30 | 2008-10-28 | 4.600 | 316,522 | +6,087 | 0.02% | 1,456,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 310,435 | -6,087 | 0.02% | 1,350,480 |
| 2008-10-28 | 2008-10-24 | 5.257 | 316,522 | +1,522 | 0.02% | 1,664,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 315,000 | -3,044 | 0.02% | 1,883,698 |
| 2008-10-24 | 2008-10-22 | 6.282 | 318,044 | +16,739 | 0.02% | 1,998,041 |
| 2008-10-23 | 2008-10-21 | 7.005 | 301,305 | -3,043 | 0.02% | 2,110,682 |
| 2008-10-22 | 2008-10-20 | 7.281 | 304,348 | -12,174 | 0.02% | 2,215,999 |
| 2008-10-21 | 2008-10-17 | 6.782 | 316,522 | -44,131 | 0.02% | 2,146,560 |
| 2008-10-20 | 2008-10-16 | 6.887 | 360,653 | +50,218 | 0.03% | 2,483,763 |
| 2008-10-16 | 2008-10-14 | 8.109 | 310,435 | -9,131 | 0.02% | 2,517,359 |
| 2008-10-15 | 2008-10-13 | 7.623 | 319,566 | -1,521 | 0.02% | 2,436,003 |
| 2008-10-14 | 2008-10-10 | 6.900 | 321,087 | -7,609 | 0.02% | 2,215,498 |
| 2008-10-13 | 2008-10-09 | 7.294 | 328,696 | -3,043 | 0.02% | 2,397,600 |
| 2008-10-10 | 2008-10-08 | 6.703 | 331,739 | -6,087 | 0.02% | 2,223,597 |
| 2008-10-09 | 2008-10-06 | 7.912 | 337,826 | +7,608 | 0.02% | 2,672,877 |
| 2008-10-08 | 2008-10-03 | 8.701 | 330,218 | -9,130 | 0.02% | 2,873,082 |
| 2008-10-06 | 2008-10-02 | 8.438 | 339,348 | +7,609 | 0.02% | 2,863,318 |
| 2008-10-03 | 2008-09-30 | 8.280 | 331,739 | -15,218 | 0.02% | 2,746,796 |
| 2008-10-02 | 2008-09-29 | 7.886 | 346,957 | +1,522 | 0.02% | 2,736,001 |
| 2008-09-30 | 2008-09-26 | 8.241 | 345,435 | +10,652 | 0.02% | 2,846,579 |
| 2008-09-26 | 2008-09-24 | 8.885 | 334,783 | -3,043 | 0.02% | 2,974,400 |
| 2008-09-24 | 2008-09-22 | 9.069 | 337,826 | -6,087 | 0.02% | 3,063,596 |
| 2008-09-23 | 2008-09-19 | 9.568 | 343,913 | -6,087 | 0.02% | 3,290,556 |
| 2008-09-22 | 2008-09-18 | 8.319 | 350,000 | -19,783 | 0.02% | 2,911,797 |
| 2008-09-19 | 2008-09-17 | 7.899 | 369,783 | +3,043 | 0.03% | 2,920,860 |
| 2008-09-17 | 2008-09-12 | 8.109 | 366,740 | -3,043 | 0.03% | 2,973,944 |
| 2008-09-12 | 2008-09-10 | 8.464 | 369,783 | +1,522 | 0.03% | 3,129,840 |
| 2008-09-11 | 2008-09-09 | 8.438 | 368,261 | -3,044 | 0.03% | 3,107,278 |
| 2008-09-10 | 2008-09-08 | 8.858 | 371,305 | -10,652 | 0.03% | 3,289,122 |
| 2008-09-03 | 2008-09-01 | 7.965 | 381,957 | +1,522 | 0.03% | 3,042,121 |
| 2008-08-29 | 2008-08-27 | 8.425 | 380,435 | -45,652 | 0.03% | 3,204,998 |
| 2008-08-28 | 2008-08-26 | 8.057 | 426,087 | -7,609 | 0.03% | 3,432,797 |
| 2008-08-27 | 2008-08-25 | 7.754 | 433,696 | -18,261 | 0.03% | 3,362,999 |
| 2008-08-26 | 2008-08-21 | 7.229 | 451,957 | +15,217 | 0.03% | 3,267,000 |
| 2008-08-25 | 2008-08-20 | 7.754 | 436,740 | -19,782 | 0.03% | 3,386,603 |
| 2008-08-21 | 2008-08-19 | 7.229 | 456,522 | -7,609 | 0.03% | 3,299,998 |
| 2008-08-20 | 2008-08-18 | 7.347 | 464,131 | +3,044 | 0.03% | 3,409,901 |
| 2008-08-19 | 2008-08-15 | 7.518 | 461,087 | +1,521 | 0.03% | 3,466,317 |
| 2008-08-18 | 2008-08-14 | 7.597 | 459,566 | -12,174 | 0.03% | 3,491,122 |
| 2008-08-15 | 2008-08-13 | 6.979 | 471,740 | +15,218 | 0.03% | 3,292,203 |
| 2008-08-14 | 2008-08-12 | 7.491 | 456,522 | -1,522 | 0.03% | 3,419,998 |
| 2008-08-13 | 2008-08-11 | 7.610 | 458,044 | +4,565 | 0.03% | 3,485,580 |
| 2008-08-12 | 2008-08-08 | 7.859 | 453,479 | -12,174 | 0.03% | 3,564,082 |
| 2008-08-11 | 2008-08-07 | 8.083 | 465,653 | -7,608 | 0.03% | 3,763,803 |
| 2008-08-08 | 2008-08-05 | 8.188 | 473,261 | +31,956 | 0.03% | 3,875,057 |
| 2008-08-07 | 2008-08-04 | 8.411 | 441,305 | +21,305 | 0.03% | 3,712,002 |
| 2008-08-05 | 2008-08-01 | 8.609 | 420,000 | -1,522 | 0.03% | 3,615,596 |
| 2008-08-04 | 2008-07-31 | 8.477 | 421,522 | -16,739 | 0.03% | 3,573,298 |
| 2008-08-01 | 2008-07-30 | 8.359 | 438,261 | +9,130 | 0.03% | 3,663,357 |
| 2008-07-30 | 2008-07-28 | 9.174 | 429,131 | -12,174 | 0.03% | 3,936,721 |
| 2008-07-29 | 2008-07-25 | 9.003 | 441,305 | +3,044 | 0.03% | 3,973,002 |
| 2008-07-28 | 2008-07-24 | 9.371 | 438,261 | -13,696 | 0.03% | 4,106,877 |
| 2008-07-25 | 2008-07-23 | 9.108 | 451,957 | -7,609 | 0.03% | 4,116,420 |
| 2008-07-24 | 2008-07-22 | 9.069 | 459,566 | -18,261 | 0.03% | 4,167,603 |
| 2008-07-23 | 2008-07-21 | 8.871 | 477,827 | +51,740 | 0.03% | 4,239,004 |
| 2008-07-21 | 2008-07-17 | 9.463 | 426,087 | -24,348 | 0.03% | 4,031,996 |
| 2008-07-18 | 2008-07-16 | 9.397 | 450,435 | +6,087 | 0.03% | 4,232,798 |
| 2008-07-17 | 2008-07-15 | 9.003 | 444,348 | -22,826 | 0.03% | 4,000,397 |
| 2008-07-16 | 2008-07-14 | 9.713 | 467,174 | +36,521 | 0.03% | 4,537,456 |
| 2008-07-15 | 2008-07-11 | 10.067 | 430,653 | -57,826 | 0.03% | 4,335,564 |
| 2008-07-14 | 2008-07-10 | 9.450 | 488,479 | +33,479 | 0.03% | 4,615,982 |
| 2008-07-11 | 2008-07-09 | 8.924 | 455,000 | +4,565 | 0.03% | 4,060,416 |
| 2008-07-10 | 2008-07-08 | 8.635 | 450,435 | -1,522 | 0.03% | 3,889,438 |
| 2008-07-08 | 2008-07-04 | 8.714 | 451,957 | -4,565 | 0.03% | 3,938,220 |
| 2008-07-07 | 2008-07-03 | 8.609 | 456,522 | -35,000 | 0.03% | 3,929,998 |
| 2008-07-04 | 2008-07-02 | 8.280 | 491,522 | +7,608 | 0.03% | 4,069,798 |
| 2008-07-02 | 2008-06-27 | 8.267 | 483,914 | +9,131 | 0.03% | 4,000,444 |
| 2008-06-27 | 2008-06-25 | 8.543 | 474,783 | +1,522 | 0.04% | 4,055,999 |
| 2008-06-25 | 2008-06-23 | 8.740 | 473,261 | +6,087 | 0.04% | 4,136,297 |
| 2008-06-24 | 2008-06-20 | 9.029 | 467,174 | +4,565 | 0.04% | 4,218,176 |
| 2008-06-23 | 2008-06-19 | 9.055 | 462,609 | +1,522 | 0.04% | 4,189,118 |
| 2008-06-20 | 2008-06-18 | 9.187 | 461,087 | -38,044 | 0.04% | 4,235,936 |
| 2008-06-19 | 2008-06-17 | 9.029 | 499,131 | +60,870 | 0.04% | 4,506,720 |
| 2008-06-18 | 2008-06-16 | 9.568 | 438,261 | -18,261 | 0.04% | 4,193,277 |
| 2008-06-17 | 2008-06-13 | 8.701 | 456,522 | +13,695 | 0.04% | 3,971,998 |
| 2008-06-16 | 2008-06-12 | 8.963 | 442,827 | -7,608 | 0.04% | 3,969,244 |
| 2008-06-13 | 2008-06-11 | 9.174 | 450,435 | -6,087 | 0.04% | 4,132,158 |
| 2008-06-12 | 2008-06-10 | 9.200 | 456,522 | -4,565 | 0.04% | 4,199,998 |
| 2008-06-11 | 2008-06-06 | 9.923 | 461,087 | -1,522 | 0.04% | 4,575,296 |
| 2008-06-10 | 2008-06-05 | 10.054 | 462,609 | +19,782 | 0.04% | 4,651,198 |
| 2008-06-06 | 2008-06-04 | 10.633 | 442,827 | -44,130 | 0.04% | 4,708,385 |
| 2008-06-05 | 2008-06-03 | 10.541 | 486,957 | +4,565 | 0.04% | 5,132,800 |
| 2008-06-04 | 2008-06-02 | 10.725 | 482,392 | +28,913 | 0.04% | 5,173,442 |
| 2008-06-02 | 2008-05-29 | 10.593 | 453,479 | +7,609 | 0.04% | 4,803,763 |
| 2008-05-30 | 2008-05-28 | 10.514 | 445,870 | +1,522 | 0.04% | 4,688,000 |
| 2008-05-29 | 2008-05-27 | 10.422 | 444,348 | -6,087 | 0.04% | 4,631,117 |
| 2008-05-28 | 2008-05-26 | 10.462 | 450,435 | +15,217 | 0.04% | 4,712,317 |
| 2008-05-23 | 2008-05-21 | 11.066 | 435,218 | +12,174 | 0.04% | 4,816,242 |
| 2008-05-22 | 2008-05-20 | 11.093 | 423,044 | +13,696 | 0.04% | 4,692,641 |
| 2008-05-21 | 2008-05-19 | 11.171 | 409,348 | -1,522 | 0.03% | 4,572,997 |
| 2008-05-20 | 2008-05-16 | 11.171 | 410,870 | -35,000 | 0.03% | 4,590,000 |
| 2008-05-19 | 2008-05-15 | 11.145 | 445,870 | -4,565 | 0.04% | 4,969,280 |
| 2008-05-16 | 2008-05-14 | 11.079 | 450,435 | +1,521 | 0.04% | 4,990,557 |
| 2008-05-15 | 2008-05-13 | 11.027 | 448,914 | -3,043 | 0.04% | 4,950,105 |
| 2008-05-14 | 2008-05-09 | 10.869 | 451,957 | -24,348 | 0.04% | 4,912,380 |
| 2008-05-13 | 2008-05-08 | 11.164 | 476,305 | +30,435 | 0.04% | 5,317,241 |
| 2008-05-09 | 2008-05-07 | 11.297 | 445,870 | +18,987 | 0.04% | 5,036,806 |
| 2008-05-08 | 2008-05-06 | 11.696 | 426,883 | +13,528 | 0.04% | 4,992,718 |
| 2008-05-07 | 2008-05-05 | 11.656 | 413,355 | -7,516 | 0.04% | 4,817,998 |
| 2008-05-06 | 2008-05-02 | 10.884 | 420,871 | +6,013 | 0.04% | 4,580,803 |
| 2008-05-05 | 2008-04-30 | 10.605 | 414,858 | -15,031 | 0.04% | 4,399,437 |
| 2008-05-02 | 2008-04-29 | 10.658 | 429,889 | -10,522 | 0.04% | 4,581,716 |
| 2008-04-30 | 2008-04-28 | 10.645 | 440,411 | +4,509 | 0.04% | 4,687,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 435,902 | -10,522 | 0.04% | 4,605,202 |
| 2008-04-28 | 2008-04-24 | 10.818 | 446,424 | -70,646 | 0.04% | 4,829,224 |
| 2008-04-25 | 2008-04-23 | 9.780 | 517,070 | -133,777 | 0.04% | 5,056,802 |
| 2008-04-24 | 2008-04-22 | 8.888 | 650,847 | -57,118 | 0.06% | 5,784,884 |
| 2008-04-23 | 2008-04-21 | 8.276 | 707,965 | -33,068 | 0.06% | 5,859,242 |
| 2008-04-22 | 2008-04-18 | 8.023 | 741,033 | +64,634 | 0.06% | 5,945,579 |
| 2008-04-21 | 2008-04-17 | 8.236 | 676,399 | +58,621 | 0.06% | 5,570,996 |
| 2008-04-18 | 2008-04-16 | 8.356 | 617,778 | +19,540 | 0.05% | 5,162,159 |
| 2008-04-17 | 2008-04-15 | 8.556 | 598,238 | +10,522 | 0.05% | 5,118,282 |
| 2008-04-16 | 2008-04-14 | 8.609 | 587,716 | +67,640 | 0.05% | 5,059,540 |
| 2008-04-15 | 2008-04-11 | 9.048 | 520,076 | +7,516 | 0.04% | 4,705,600 |
| 2008-04-14 | 2008-04-10 | 9.048 | 512,560 | +16,534 | 0.04% | 4,637,596 |
| 2008-04-11 | 2008-04-09 | 9.194 | 496,026 | -19,541 | 0.04% | 4,560,598 |
| 2008-04-10 | 2008-04-08 | 9.314 | 515,567 | +7,516 | 0.04% | 4,802,003 |
| 2008-04-09 | 2008-04-07 | 9.514 | 508,051 | -18,037 | 0.04% | 4,833,399 |
| 2008-04-08 | 2008-04-03 | 9.460 | 526,088 | +3,006 | 0.04% | 4,976,996 |
| 2008-04-07 | 2008-04-02 | 9.620 | 523,082 | -31,566 | 0.04% | 5,032,078 |
| 2008-04-03 | 2008-04-01 | 9.247 | 554,648 | +13,528 | 0.05% | 5,129,104 |
| 2008-04-02 | 2008-03-31 | 9.381 | 541,120 | +28,560 | 0.05% | 5,076,004 |
| 2008-04-01 | 2008-03-28 | 9.660 | 512,560 | -7,516 | 0.04% | 4,951,316 |
| 2008-03-31 | 2008-03-27 | 9.261 | 520,076 | +6,012 | 0.04% | 4,816,320 |
| 2008-03-27 | 2008-03-25 | 9.314 | 514,064 | -48,099 | 0.04% | 4,788,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 562,163 | +16,534 | 0.05% | 4,315,959 |
| 2008-03-25 | 2008-03-19 | 8.383 | 545,629 | +4,509 | 0.05% | 4,573,801 |
| 2008-03-20 | 2008-03-18 | 8.050 | 541,120 | -7,515 | 0.05% | 4,356,004 |
| 2008-03-19 | 2008-03-17 | 8.210 | 548,635 | -6,013 | 0.05% | 4,504,099 |
| 2008-03-18 | 2008-03-14 | 8.888 | 554,648 | +9,019 | 0.05% | 4,929,844 |
| 2008-03-17 | 2008-03-13 | 9.394 | 545,629 | -1,503 | 0.05% | 5,125,561 |
| 2008-03-14 | 2008-03-12 | 9.926 | 547,132 | -9,019 | 0.05% | 5,430,880 |
| 2008-03-13 | 2008-03-11 | 9.633 | 556,151 | +6,013 | 0.05% | 5,357,603 |
| 2008-03-12 | 2008-03-10 | 9.793 | 550,138 | -3,006 | 0.05% | 5,387,518 |
| 2008-03-11 | 2008-03-07 | 9.846 | 553,144 | +6,012 | 0.05% | 5,446,396 |
| 2008-03-10 | 2008-03-06 | 10.339 | 547,132 | +21,044 | 0.05% | 5,656,560 |
| 2008-03-07 | 2008-03-05 | 10.485 | 526,088 | +49,602 | 0.04% | 5,515,995 |
| 2008-03-06 | 2008-03-04 | 10.778 | 476,486 | +3,006 | 0.04% | 5,135,402 |
| 2008-03-05 | 2008-03-03 | 11.177 | 473,480 | +33,069 | 0.04% | 5,292,004 |
| 2008-03-04 | 2008-02-29 | 11.164 | 440,411 | +21,043 | 0.04% | 4,916,538 |
| 2008-03-03 | 2008-02-28 | 11.336 | 419,368 | -24,049 | 0.04% | 4,754,164 |
| 2008-02-29 | 2008-02-27 | 11.084 | 443,417 | -43,591 | 0.04% | 4,914,696 |
| 2008-02-28 | 2008-02-26 | 10.804 | 487,008 | +61,628 | 0.04% | 5,261,764 |
| 2008-02-27 | 2008-02-25 | 11.297 | 425,380 | -1,503 | 0.04% | 4,805,339 |
| 2008-02-26 | 2008-02-22 | 11.124 | 426,883 | +28,559 | 0.04% | 4,748,478 |
| 2008-02-22 | 2008-02-20 | 11.509 | 398,324 | -7,516 | 0.03% | 4,584,499 |
| 2008-02-21 | 2008-02-19 | 11.949 | 405,840 | +25,553 | 0.03% | 4,849,204 |
| 2008-02-20 | 2008-02-18 | 11.855 | 380,287 | -21,043 | 0.03% | 4,508,463 |
| 2008-02-19 | 2008-02-15 | 11.363 | 401,330 | +24,049 | 0.03% | 4,560,356 |
| 2008-02-18 | 2008-02-14 | 11.376 | 377,281 | +37,578 | 0.03% | 4,292,105 |
| 2008-02-15 | 2008-02-13 | 11.270 | 339,703 | +13,528 | 0.03% | 3,828,442 |
| 2008-02-14 | 2008-02-12 | 11.416 | 326,175 | -16,534 | 0.03% | 3,723,722 |
| 2008-02-13 | 2008-02-11 | 11.164 | 342,709 | +15,031 | 0.03% | 3,825,840 |
| 2008-02-12 | 2008-02-06 | 11.669 | 327,678 | -6,012 | 0.03% | 3,823,721 |
| 2008-02-11 | 2008-02-04 | 11.949 | 333,690 | +33,068 | 0.03% | 3,987,115 |
| 2008-02-05 | 2008-02-01 | 12.241 | 300,622 | -27,056 | 0.03% | 3,680,000 |
| 2008-02-01 | 2008-01-30 | 13.279 | 327,678 | +7,516 | 0.03% | 4,351,281 |
| 2008-01-31 | 2008-01-29 | 13.572 | 320,162 | +4,509 | 0.03% | 4,345,195 |
| 2008-01-30 | 2008-01-28 | 13.332 | 315,653 | +4,509 | 0.03% | 4,208,399 |
| 2008-01-29 | 2008-01-25 | 14.051 | 311,144 | -4,509 | 0.03% | 4,371,844 |
| 2008-01-28 | 2008-01-24 | 13.306 | 315,653 | -4,509 | 0.03% | 4,199,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 320,162 | -3,007 | 0.03% | 4,217,395 |
| 2008-01-24 | 2008-01-22 | 12.122 | 323,169 | -13,528 | 0.03% | 3,917,305 |
| 2008-01-23 | 2008-01-21 | 13.492 | 336,697 | -7,515 | 0.03% | 4,542,725 |
| 2008-01-22 | 2008-01-18 | 14.636 | 344,212 | +79,665 | 0.03% | 5,037,998 |
| 2008-01-21 | 2008-01-17 | 14.823 | 264,547 | -69,143 | 0.02% | 3,921,275 |
| 2008-01-18 | 2008-01-16 | 14.397 | 333,690 | +15,031 | 0.03% | 4,804,074 |
| 2008-01-17 | 2008-01-15 | 16.100 | 318,659 | +19,540 | 0.03% | 5,130,395 |
| 2008-01-16 | 2008-01-14 | 16.925 | 299,119 | -6,012 | 0.03% | 5,062,562 |
| 2008-01-15 | 2008-01-11 | 17.218 | 305,131 | -3,007 | 0.03% | 5,253,635 |
| 2008-01-14 | 2008-01-10 | 17.484 | 308,138 | -3,006 | 0.03% | 5,387,408 |
| 2008-01-11 | 2008-01-09 | 17.431 | 311,144 | +13,528 | 0.03% | 5,423,405 |
| 2008-01-10 | 2008-01-08 | 17.510 | 297,616 | -27,056 | 0.03% | 5,211,364 |
| 2008-01-09 | 2008-01-07 | 17.297 | 324,672 | +18,038 | 0.03% | 5,616,005 |
| 2008-01-08 | 2008-01-04 | 16.872 | 306,634 | +3,006 | 0.03% | 5,173,433 |
| 2008-01-07 | 2008-01-03 | 16.792 | 303,628 | +16,534 | 0.03% | 5,098,477 |
| 2008-01-04 | 2008-01-02 | 17.697 | 287,094 | +4,509 | 0.02% | 5,080,600 |
| 2008-01-03 | 2007-12-31 | 17.617 | 282,585 | -21,043 | 0.02% | 4,978,246 |
| 2008-01-02 | 2007-12-27 | 17.218 | 303,628 | +57,118 | 0.03% | 5,227,757 |
| 2007-12-28 | 2007-12-24 | 16.632 | 246,510 | +18,037 | 0.02% | 4,100,000 |
| 2007-12-27 | 2007-12-20 | 15.115 | 228,473 | -3,006 | 0.02% | 3,453,445 |
| 2007-12-21 | 2007-12-19 | 15.222 | 231,479 | -4,509 | 0.02% | 3,523,521 |
| 2007-12-20 | 2007-12-18 | 14.636 | 235,988 | +10,522 | 0.02% | 3,453,996 |
| 2007-12-19 | 2007-12-17 | 15.062 | 225,466 | +1,503 | 0.02% | 3,395,993 |
| 2007-12-18 | 2007-12-14 | 15.727 | 223,963 | +18,037 | 0.02% | 3,522,354 |
| 2007-12-17 | 2007-12-13 | 16.339 | 205,926 | +21,043 | 0.02% | 3,364,719 |
| 2007-12-14 | 2007-12-12 | 17.191 | 184,883 | +12,025 | 0.02% | 3,178,328 |
| 2007-12-13 | 2007-12-11 | 17.963 | 172,858 | -3,006 | 0.01% | 3,105,007 |
| 2007-12-12 | 2007-12-10 | 17.670 | 175,864 | +6,013 | 0.01% | 3,107,523 |
| 2007-12-11 | 2007-12-07 | 18.229 | 169,851 | -4,510 | 0.01% | 3,096,193 |
| 2007-12-10 | 2007-12-06 | 17.963 | 174,361 | -16,534 | 0.01% | 3,132,005 |
| 2007-12-07 | 2007-12-05 | 17.617 | 190,895 | +16,534 | 0.02% | 3,362,961 |
| 2007-12-05 | 2007-12-03 | 17.963 | 174,361 | -3,006 | 0.01% | 3,132,005 |
| 2007-12-03 | 2007-11-29 | 17.963 | 177,367 | -18,037 | 0.02% | 3,186,001 |
| 2007-11-30 | 2007-11-28 | 17.085 | 195,404 | +6,012 | 0.02% | 3,338,395 |
| 2007-11-29 | 2007-11-27 | 16.765 | 189,392 | -1,503 | 0.02% | 3,175,203 |
| 2007-11-28 | 2007-11-26 | 17.031 | 190,895 | -33,068 | 0.02% | 3,251,201 |
| 2007-11-27 | 2007-11-23 | 15.674 | 223,963 | +4,509 | 0.02% | 3,510,434 |
| 2007-11-26 | 2007-11-22 | 15.807 | 219,454 | +7,516 | 0.02% | 3,468,959 |
| 2007-11-23 | 2007-11-21 | 16.127 | 211,938 | -7,516 | 0.02% | 3,417,832 |
| 2007-11-22 | 2007-11-20 | 16.632 | 219,454 | +15,031 | 0.02% | 3,649,999 |
| 2007-11-21 | 2007-11-19 | 17.005 | 204,423 | +9,019 | 0.02% | 3,476,161 |
| 2007-11-19 | 2007-11-15 | 17.963 | 195,404 | -1,503 | 0.02% | 3,509,995 |
| 2007-11-15 | 2007-11-13 | 16.739 | 196,907 | -30,063 | 0.02% | 3,295,954 |
| 2007-11-14 | 2007-11-12 | 16.579 | 226,970 | -7,515 | 0.02% | 3,762,927 |
| 2007-11-13 | 2007-11-09 | 17.191 | 234,485 | +3,006 | 0.02% | 4,031,038 |
| 2007-11-12 | 2007-11-08 | 17.244 | 231,479 | -16,534 | 0.02% | 3,991,681 |
| 2007-11-09 | 2007-11-07 | 17.590 | 248,013 | -19,541 | 0.02% | 4,362,598 |
| 2007-11-08 | 2007-11-06 | 18.043 | 267,554 | +13,528 | 0.02% | 4,827,368 |
| 2007-11-07 | 2007-11-05 | 17.989 | 254,026 | +40,584 | 0.02% | 4,569,768 |
| 2007-11-06 | 2007-11-02 | 19.320 | 213,442 | -4,509 | 0.02% | 4,123,688 |
| 2007-11-05 | 2007-11-01 | 19.959 | 217,951 | +25,553 | 0.02% | 4,350,001 |
| 2007-11-02 | 2007-10-31 | 20.278 | 192,398 | -3,006 | 0.02% | 3,901,439 |
| 2007-11-01 | 2007-10-30 | 20.358 | 195,404 | +18,037 | 0.02% | 3,977,994 |
| 2007-10-31 | 2007-10-29 | 20.198 | 177,367 | +6,012 | 0.02% | 3,582,481 |
| 2007-10-30 | 2007-10-26 | 19.293 | 171,355 | +18,038 | 0.01% | 3,306,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 153,317 | +6,012 | 0.01% | 3,043,676 |
| 2007-10-26 | 2007-10-24 | 19.400 | 147,305 | +3,006 | 0.01% | 2,857,685 |
| 2007-10-25 | 2007-10-23 | 20.118 | 144,299 | +6,013 | 0.01% | 2,903,049 |
| 2007-10-23 | 2007-10-18 | 20.624 | 138,286 | +3,006 | 0.01% | 2,851,998 |
| 2007-10-18 | 2007-10-16 | 21.023 | 135,280 | -6,012 | 0.01% | 2,844,002 |
| 2007-10-17 | 2007-10-15 | 21.422 | 141,292 | -7,516 | 0.01% | 3,026,793 |
| 2007-10-16 | 2007-10-12 | 21.156 | 148,808 | +36,075 | 0.01% | 3,148,203 |
| 2007-10-15 | 2007-10-11 | 21.954 | 112,733 | -4,510 | 0.01% | 2,474,995 |
| 2007-10-12 | 2007-10-10 | 21.156 | 117,243 | -15,031 | 0.01% | 2,480,409 |
| 2007-10-11 | 2007-10-09 | 20.730 | 132,274 | -4,509 | 0.01% | 2,742,087 |
| 2007-10-10 | 2007-10-08 | 20.384 | 136,783 | -10,522 | 0.01% | 2,788,240 |
| 2007-10-09 | 2007-10-05 | 20.890 | 147,305 | +1,503 | 0.01% | 3,077,205 |
| 2007-10-08 | 2007-10-04 | 20.225 | 145,802 | +28,559 | 0.01% | 2,948,807 |
| 2007-10-05 | 2007-10-03 | 22.088 | 117,243 | -28,559 | 0.01% | 2,589,610 |
| 2007-10-04 | 2007-10-02 | 22.487 | 145,802 | +12,025 | 0.01% | 3,278,608 |
| 2007-10-02 | 2007-09-27 | 20.970 | 133,777 | -6,012 | 0.01% | 2,805,285 |
| 2007-09-28 | 2007-09-25 | 19.586 | 139,789 | -18,038 | 0.01% | 2,737,916 |
| 2007-09-27 | 2007-09-24 | 19.293 | 157,827 | -37,577 | 0.01% | 3,045,009 |
| 2007-09-25 | 2007-09-21 | 18.628 | 195,404 | +42,087 | 0.02% | 3,639,995 |
| 2007-09-24 | 2007-09-20 | 18.628 | 153,317 | +13,528 | 0.01% | 2,855,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 139,789 | -31,566 | 0.01% | 2,555,636 |
| 2007-09-20 | 2007-09-18 | 17.537 | 171,355 | -21,043 | 0.01% | 3,005,048 |
| 2007-09-19 | 2007-09-17 | 17.431 | 192,398 | +27,056 | 0.02% | 3,353,599 |
| 2007-09-18 | 2007-09-14 | 17.776 | 165,342 | -1,503 | 0.01% | 2,939,199 |
| 2007-09-17 | 2007-09-13 | 17.244 | 166,845 | +7,515 | 0.01% | 2,877,117 |
| 2007-09-13 | 2007-09-11 | 17.244 | 159,330 | +3,007 | 0.01% | 2,747,526 |
| 2007-09-12 | 2007-09-10 | 17.301 | 156,323 | +10,521 | 0.01% | 2,704,533 |
| 2007-09-11 | 2007-09-07 | 17.354 | 145,802 | -2,518 | 0.01% | 2,530,296 |
| 2007-09-07 | 2007-09-05 | 17.221 | 148,320 | -2,997 | 0.01% | 2,554,194 |
| 2007-09-06 | 2007-09-04 | 17.194 | 151,317 | -14,982 | 0.01% | 2,601,765 |
| 2007-09-05 | 2007-09-03 | 17.087 | 166,299 | -5,992 | 0.01% | 2,841,607 |
| 2007-09-04 | 2007-08-31 | 16.927 | 172,291 | -46,444 | 0.01% | 2,916,395 |
| 2007-09-03 | 2007-08-30 | 16.233 | 218,735 | -5,993 | 0.02% | 3,550,719 |
| 2007-08-31 | 2007-08-29 | 15.886 | 224,728 | +14,982 | 0.02% | 3,570,003 |
| 2007-08-30 | 2007-08-28 | 16.073 | 209,746 | +52,437 | 0.02% | 3,371,201 |
| 2007-08-29 | 2007-08-27 | 16.900 | 157,309 | -62,924 | 0.01% | 2,658,592 |
| 2007-08-28 | 2007-08-24 | 16.447 | 220,233 | +5,993 | 0.02% | 3,622,076 |
| 2007-08-27 | 2007-08-23 | 16.286 | 214,240 | -104,873 | 0.02% | 3,489,192 |
| 2007-08-24 | 2007-08-22 | 15.646 | 319,113 | +28,465 | 0.03% | 4,992,713 |
| 2007-08-23 | 2007-08-21 | 15.352 | 290,648 | -2,996 | 0.02% | 4,462,001 |
| 2007-08-22 | 2007-08-20 | 14.951 | 293,644 | -26,968 | 0.03% | 4,390,395 |
| 2007-08-21 | 2007-08-17 | 13.069 | 320,612 | +155,812 | 0.03% | 4,190,125 |
| 2007-08-20 | 2007-08-16 | 14.417 | 164,800 | +14,981 | 0.01% | 2,375,994 |
| 2007-08-15 | 2007-08-13 | 16.340 | 149,819 | +13,484 | 0.01% | 2,448,008 |
| 2007-08-14 | 2007-08-10 | 16.820 | 136,335 | -1,498 | 0.01% | 2,293,202 |
| 2007-08-13 | 2007-08-09 | 17.354 | 137,833 | +5,993 | 0.01% | 2,391,999 |
| 2007-08-10 | 2007-08-08 | 16.767 | 131,840 | -16,480 | 0.01% | 2,210,555 |
| 2007-08-09 | 2007-08-07 | 15.485 | 148,320 | -1,499 | 0.01% | 2,296,795 |
| 2007-08-08 | 2007-08-06 | 15.272 | 149,819 | +20,975 | 0.01% | 2,288,007 |
| 2007-08-06 | 2007-08-02 | 16.527 | 128,844 | -2,996 | 0.01% | 2,129,361 |
| 2007-08-03 | 2007-08-01 | 17.328 | 131,840 | +1,498 | 0.01% | 2,284,475 |
| 2007-08-02 | 2007-07-31 | 17.808 | 130,342 | -13,484 | 0.01% | 2,321,158 |
| 2007-08-01 | 2007-07-30 | 16.981 | 143,826 | +22,473 | 0.01% | 2,442,244 |
| 2007-07-31 | 2007-07-27 | 17.248 | 121,353 | +2,996 | 0.01% | 2,093,040 |
| 2007-07-30 | 2007-07-26 | 17.942 | 118,357 | -4,494 | 0.01% | 2,123,526 |
| 2007-07-27 | 2007-07-25 | 18.155 | 122,851 | +14,982 | 0.01% | 2,230,396 |
| 2007-07-26 | 2007-07-24 | 18.476 | 107,869 | -4,495 | 0.01% | 1,992,954 |
| 2007-07-25 | 2007-07-23 | 18.422 | 112,364 | -13,484 | 0.01% | 2,070,002 |
| 2007-07-24 | 2007-07-20 | 18.102 | 125,848 | -4,494 | 0.01% | 2,278,088 |
| 2007-07-23 | 2007-07-19 | 17.488 | 130,342 | +22,473 | 0.01% | 2,279,398 |
| 2007-07-20 | 2007-07-18 | 17.728 | 107,869 | +4,494 | 0.01% | 1,912,314 |
| 2007-07-19 | 2007-07-17 | 18.609 | 103,375 | +7,491 | 0.01% | 1,923,724 |
| 2007-07-18 | 2007-07-16 | 18.556 | 95,884 | -1,498 | 0.01% | 1,779,203 |
| 2007-07-17 | 2007-07-13 | 18.849 | 97,382 | -20,975 | 0.01% | 1,835,599 |
| 2007-07-16 | 2007-07-12 | 17.835 | 118,357 | +13,484 | 0.01% | 2,110,886 |
| 2007-07-13 | 2007-07-11 | 17.488 | 104,873 | -41,949 | 0.01% | 1,834,001 |
| 2007-07-12 | 2007-07-10 | 17.621 | 146,822 | +11,985 | 0.01% | 2,587,197 |
| 2007-07-11 | 2007-07-09 | 16.180 | 134,837 | +7,491 | 0.01% | 2,181,605 |
| 2007-07-10 | 2007-07-06 | 15.459 | 127,346 | +10,488 | 0.01% | 1,968,604 |
| 2007-07-09 | 2007-07-05 | 15.913 | 116,858 | +5,992 | 0.01% | 1,859,513 |
| 2007-07-06 | 2007-07-04 | 15.939 | 110,866 | -19,476 | 0.01% | 1,767,125 |
| 2007-07-05 | 2007-07-03 | 15.512 | 130,342 | +26,967 | 0.01% | 2,021,878 |
| 2007-07-04 | 2007-06-29 | 14.684 | 103,375 | -11,985 | 0.01% | 1,518,003 |
| 2007-07-03 | 2007-06-28 | 14.578 | 115,360 | -23,971 | 0.01% | 1,681,676 |
| 2007-06-29 | 2007-06-27 | 14.097 | 139,331 | +8,989 | 0.01% | 1,964,157 |
| 2007-06-28 | 2007-06-26 | 14.684 | 130,342 | +2,996 | 0.01% | 1,913,998 |
| 2007-06-27 | 2007-06-25 | 14.978 | 127,346 | -8,989 | 0.01% | 1,907,404 |
| 2007-06-26 | 2007-06-22 | 14.898 | 136,335 | 0.01% | 2,031,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy