History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 596,000 | +0 | 0.03% | 1,692,640 |
| 2025-10-13 | 2025-10-09 | 2.820 | 596,000 | +0 | 0.03% | 1,680,720 |
| 2025-10-10 | 2025-10-08 | 2.840 | 596,000 | +0 | 0.03% | 1,692,640 |
| 2025-10-09 | 2025-10-06 | 2.840 | 596,000 | +0 | 0.03% | 1,692,640 |
| 2025-10-08 | 2025-10-03 | 2.840 | 596,000 | -2,000 | 0.03% | 1,692,640 |
| 2025-09-29 | 2025-09-25 | 2.770 | 598,000 | -2,000 | 0.03% | 1,656,460 |
| 2025-09-26 | 2025-09-24 | 2.800 | 600,000 | -4,000 | 0.03% | 1,680,000 |
| 2025-09-18 | 2025-09-16 | 2.870 | 604,000 | -6,000 | 0.03% | 1,733,480 |
| 2025-09-10 | 2025-09-08 | 2.860 | 610,000 | -2,000 | 0.03% | 1,744,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 612,000 | -10,000 | 0.03% | 1,909,440 |
| 2025-08-12 | 2025-08-08 | 2.990 | 622,000 | -2,000 | 0.03% | 1,859,780 |
| 2025-07-29 | 2025-07-25 | 3.230 | 624,000 | -8,000 | 0.03% | 2,015,520 |
| 2025-05-23 | 2025-05-21 | 2.840 | 632,000 | -2,000 | 0.03% | 1,794,880 |
| 2025-05-14 | 2025-05-12 | 2.890 | 634,000 | -2,000 | 0.03% | 1,832,260 |
| 2025-05-13 | 2025-05-09 | 2.840 | 636,000 | -2,000 | 0.03% | 1,806,240 |
| 2025-04-09 | 2025-04-07 | 2.480 | 638,000 | -30,000 | 0.03% | 1,582,240 |
| 2025-04-02 | 2025-03-31 | 2.810 | 668,000 | -2,000 | 0.04% | 1,877,080 |
| 2025-04-01 | 2025-03-28 | 2.880 | 670,000 | +2,000 | 0.04% | 1,929,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 668,000 | +2,000 | 0.04% | 1,970,600 |
| 2025-03-03 | 2025-02-27 | 2.860 | 666,000 | -20,000 | 0.04% | 1,904,760 |
| 2025-02-28 | 2025-02-26 | 2.830 | 686,000 | +20,000 | 0.04% | 1,941,380 |
| 2025-02-12 | 2025-02-10 | 2.840 | 666,000 | -4,000 | 0.04% | 1,891,440 |
| 2025-01-02 | 2024-12-27 | 2.880 | 670,000 | +4,000 | 0.04% | 1,929,600 |
| 2024-12-23 | 2024-12-19 | 2.900 | 666,000 | -6,000 | 0.04% | 1,931,400 |
| 2024-12-20 | 2024-12-18 | 2.790 | 672,000 | -6,000 | 0.04% | 1,874,880 |
| 2024-12-19 | 2024-12-17 | 2.760 | 678,000 | -20,000 | 0.04% | 1,871,280 |
| 2024-12-18 | 2024-12-16 | 2.820 | 698,000 | -18,000 | 0.04% | 1,968,360 |
| 2024-12-17 | 2024-12-13 | 2.870 | 716,000 | -18,000 | 0.04% | 2,054,920 |
| 2024-12-13 | 2024-12-11 | 2.920 | 734,000 | -12,000 | 0.04% | 2,143,280 |
| 2024-12-12 | 2024-12-10 | 2.930 | 746,000 | +6,000 | 0.04% | 2,185,780 |
| 2024-12-11 | 2024-12-09 | 2.960 | 740,000 | +12,000 | 0.04% | 2,190,400 |
| 2024-12-10 | 2024-12-06 | 2.820 | 728,000 | +28,000 | 0.04% | 2,052,960 |
| 2024-12-06 | 2024-12-04 | 2.650 | 700,000 | -8,000 | 0.04% | 1,855,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 708,000 | +8,000 | 0.04% | 1,904,520 |
| 2024-12-02 | 2024-11-28 | 2.660 | 700,000 | -14,000 | 0.04% | 1,862,000 |
| 2024-11-28 | 2024-11-26 | 2.680 | 714,000 | +10,000 | 0.04% | 1,913,520 |
| 2024-11-26 | 2024-11-22 | 2.760 | 704,000 | +12,000 | 0.04% | 1,943,040 |
| 2024-11-25 | 2024-11-21 | 2.810 | 692,000 | +4,000 | 0.04% | 1,944,520 |
| 2024-11-22 | 2024-11-20 | 2.780 | 688,000 | +12,000 | 0.04% | 1,912,640 |
| 2024-11-21 | 2024-11-19 | 2.770 | 676,000 | +6,000 | 0.04% | 1,872,520 |
| 2024-11-20 | 2024-11-18 | 2.760 | 670,000 | +8,000 | 0.04% | 1,849,200 |
| 2024-10-30 | 2024-10-28 | 2.850 | 662,000 | +10,000 | 0.04% | 1,886,700 |
| 2024-10-28 | 2024-10-24 | 2.760 | 652,000 | -10,000 | 0.03% | 1,799,520 |
| 2024-10-16 | 2024-10-14 | 2.870 | 662,000 | -18,000 | 0.04% | 1,899,940 |
| 2024-10-15 | 2024-10-10 | 2.930 | 680,000 | -10,000 | 0.04% | 1,992,400 |
| 2024-10-09 | 2024-10-07 | 3.580 | 690,000 | -6,000 | 0.04% | 2,470,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 696,000 | -10,000 | 0.04% | 2,262,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 706,000 | -2,000 | 0.04% | 2,040,340 |
| 2024-09-27 | 2024-09-25 | 2.660 | 708,000 | -10,000 | 0.04% | 1,883,280 |
| 2024-09-23 | 2024-09-19 | 2.240 | 718,000 | -2,000 | 0.04% | 1,608,320 |
| 2024-08-30 | 2024-08-28 | 2.340 | 720,000 | -4,000 | 0.04% | 1,684,800 |
| 2024-07-31 | 2024-07-29 | 2.550 | 724,000 | -10,000 | 0.04% | 1,846,200 |
| 2024-07-29 | 2024-07-25 | 2.580 | 734,000 | -2,000 | 0.04% | 1,893,720 |
| 2024-07-09 | 2024-07-05 | 2.730 | 736,000 | -18,000 | 0.04% | 2,009,280 |
| 2024-07-08 | 2024-07-04 | 2.720 | 754,000 | -2,000 | 0.04% | 2,050,880 |
| 2024-07-05 | 2024-07-03 | 2.700 | 756,000 | -6,000 | 0.04% | 2,041,200 |
| 2024-07-03 | 2024-06-28 | 2.580 | 762,000 | +18,000 | 0.04% | 1,965,960 |
| 2024-06-13 | 2024-06-11 | 2.630 | 744,000 | +6,000 | 0.04% | 1,956,720 |
| 2024-06-12 | 2024-06-07 | 2.690 | 738,000 | +16,000 | 0.04% | 1,985,220 |
| 2024-06-06 | 2024-06-04 | 2.750 | 722,000 | -16,000 | 0.04% | 1,985,500 |
| 2024-05-17 | 2024-05-14 | 2.760 | 738,000 | +2,000 | 0.04% | 2,036,880 |
| 2024-05-16 | 2024-05-13 | 2.810 | 736,000 | -2,000 | 0.04% | 2,068,160 |
| 2024-04-22 | 2024-04-18 | 2.360 | 738,000 | -4,000 | 0.04% | 1,741,680 |
| 2024-04-19 | 2024-04-17 | 2.340 | 742,000 | -8,000 | 0.04% | 1,736,280 |
| 2024-04-12 | 2024-04-10 | 2.560 | 750,000 | -2,000 | 0.04% | 1,920,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 752,000 | -12,000 | 0.04% | 1,804,800 |
| 2024-03-14 | 2024-03-12 | 2.610 | 764,000 | -4,000 | 0.04% | 1,994,040 |
| 2024-02-29 | 2024-02-27 | 2.550 | 768,000 | -4,000 | 0.04% | 1,958,400 |
| 2024-02-15 | 2024-02-09 | 2.380 | 772,000 | -14,000 | 0.04% | 1,837,360 |
| 2024-02-06 | 2024-02-02 | 2.240 | 786,000 | +2,000 | 0.04% | 1,760,640 |
| 2024-01-31 | 2024-01-29 | 2.410 | 784,000 | +2,000 | 0.04% | 1,889,440 |
| 2024-01-30 | 2024-01-26 | 2.290 | 782,000 | +4,000 | 0.04% | 1,790,780 |
| 2024-01-29 | 2024-01-25 | 2.300 | 778,000 | +2,000 | 0.04% | 1,789,400 |
| 2024-01-26 | 2024-01-24 | 2.260 | 776,000 | +2,000 | 0.04% | 1,753,760 |
| 2024-01-22 | 2024-01-18 | 2.310 | 774,000 | +2,000 | 0.04% | 1,787,940 |
| 2024-01-15 | 2024-01-11 | 2.400 | 772,000 | -2,000 | 0.04% | 1,852,800 |
| 2024-01-10 | 2024-01-08 | 2.350 | 774,000 | +8,000 | 0.04% | 1,818,900 |
| 2024-01-02 | 2023-12-28 | 2.300 | 766,000 | +2,000 | 0.04% | 1,761,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 764,000 | -4,000 | 0.04% | 1,650,240 |
| 2023-12-28 | 2023-12-22 | 2.150 | 768,000 | +12,000 | 0.04% | 1,651,200 |
| 2023-12-20 | 2023-12-18 | 2.310 | 756,000 | -2,000 | 0.04% | 1,746,360 |
| 2023-12-14 | 2023-12-12 | 2.590 | 758,000 | -10,000 | 0.04% | 1,963,220 |
| 2023-12-13 | 2023-12-11 | 2.630 | 768,000 | -2,000 | 0.04% | 2,019,840 |
| 2023-12-12 | 2023-12-08 | 2.670 | 770,000 | -4,000 | 0.04% | 2,055,900 |
| 2023-12-11 | 2023-12-07 | 2.720 | 774,000 | -6,000 | 0.04% | 2,105,280 |
| 2023-12-08 | 2023-12-06 | 2.770 | 780,000 | +10,000 | 0.04% | 2,160,600 |
| 2023-11-23 | 2023-11-21 | 3.040 | 770,000 | +2,000 | 0.04% | 2,340,800 |
| 2023-11-17 | 2023-11-15 | 3.120 | 768,000 | -2,000 | 0.04% | 2,396,160 |
| 2023-11-14 | 2023-11-10 | 3.170 | 770,000 | -2,000 | 0.04% | 2,440,900 |
| 2023-11-09 | 2023-11-07 | 3.110 | 772,000 | -2,000 | 0.04% | 2,400,920 |
| 2023-11-07 | 2023-11-03 | 3.140 | 774,000 | -10,000 | 0.04% | 2,430,360 |
| 2023-10-30 | 2023-10-26 | 2.760 | 784,000 | +10,000 | 0.04% | 2,163,840 |
| 2023-10-25 | 2023-10-20 | 2.870 | 774,000 | +2,000 | 0.04% | 2,221,380 |
| 2023-10-24 | 2023-10-19 | 2.960 | 772,000 | +2,000 | 0.04% | 2,285,120 |
| 2023-10-18 | 2023-10-16 | 3.160 | 770,000 | +10,000 | 0.04% | 2,433,200 |
| 2023-10-12 | 2023-10-10 | 3.390 | 760,000 | -4,000 | 0.04% | 2,576,400 |
| 2023-10-11 | 2023-10-09 | 3.410 | 764,000 | +2,000 | 0.04% | 2,605,240 |
| 2023-10-06 | 2023-10-04 | 3.360 | 762,000 | +2,000 | 0.04% | 2,560,320 |
| 2023-10-05 | 2023-10-03 | 3.450 | 760,000 | -4,000 | 0.04% | 2,622,000 |
| 2023-09-26 | 2023-09-22 | 3.660 | 764,000 | -4,000 | 0.04% | 2,796,240 |
| 2023-09-14 | 2023-09-12 | 3.820 | 768,000 | +2,000 | 0.04% | 2,933,760 |
| 2023-09-11 | 2023-09-06 | 4.110 | 766,000 | -2,000 | 0.04% | 3,148,260 |
| 2023-09-07 | 2023-09-05 | 4.120 | 768,000 | +2,000 | 0.04% | 3,164,160 |
| 2023-08-30 | 2023-08-28 | 4.210 | 766,000 | +2,000 | 0.04% | 3,224,860 |
| 2023-08-23 | 2023-08-21 | 4.190 | 764,000 | -4,000 | 0.04% | 3,201,160 |
| 2023-08-22 | 2023-08-18 | 4.370 | 768,000 | +4,000 | 0.04% | 3,356,160 |
| 2023-08-21 | 2023-08-17 | 4.500 | 764,000 | -2,000 | 0.04% | 3,438,000 |
| 2023-08-14 | 2023-08-10 | 4.660 | 766,000 | +2,000 | 0.04% | 3,569,560 |
| 2023-08-07 | 2023-08-03 | 4.810 | 764,000 | -6,000 | 0.04% | 3,674,840 |
| 2023-08-03 | 2023-08-01 | 5.060 | 770,000 | -6,000 | 0.04% | 3,896,200 |
| 2023-08-02 | 2023-07-31 | 5.090 | 776,000 | -2,000 | 0.04% | 3,949,840 |
| 2023-06-21 | 2023-06-19 | 5.640 | 778,000 | -2,000 | 0.04% | 4,387,920 |
| 2023-05-25 | 2023-05-23 | 5.730 | 780,000 | +4,000 | 0.04% | 4,469,400 |
| 2023-05-23 | 2023-05-19 | 5.700 | 776,000 | +2,000 | 0.04% | 4,423,200 |
| 2023-05-18 | 2023-05-16 | 5.820 | 774,000 | +2,000 | 0.04% | 4,504,680 |
| 2023-04-20 | 2023-04-18 | 5.910 | 772,000 | +4,000 | 0.04% | 4,562,520 |
| 2023-04-13 | 2023-04-11 | 5.960 | 768,000 | -2,000 | 0.04% | 4,577,280 |
| 2023-03-10 | 2023-03-08 | 5.800 | 770,000 | +4,000 | 0.04% | 4,466,000 |
| 2023-03-09 | 2023-03-07 | 5.820 | 766,000 | +6,000 | 0.04% | 4,458,120 |
| 2023-03-08 | 2023-03-06 | 5.890 | 760,000 | +4,000 | 0.04% | 4,476,400 |
| 2023-02-27 | 2023-02-23 | 5.820 | 756,000 | -4,000 | 0.04% | 4,399,920 |
| 2023-02-07 | 2023-02-03 | 5.860 | 760,000 | +2,000 | 0.04% | 4,453,600 |
| 2023-02-01 | 2023-01-30 | 6.010 | 758,000 | +16,000 | 0.04% | 4,555,580 |
| 2023-01-18 | 2023-01-16 | 6.270 | 742,000 | +2,000 | 0.04% | 4,652,340 |
| 2023-01-17 | 2023-01-13 | 6.310 | 740,000 | -2,000 | 0.04% | 4,669,400 |
| 2022-12-20 | 2022-12-16 | 6.090 | 742,000 | -2,000 | 0.04% | 4,518,780 |
| 2022-12-16 | 2022-12-14 | 6.010 | 744,000 | -2,000 | 0.04% | 4,471,440 |
| 2022-12-14 | 2022-12-12 | 5.700 | 746,000 | -2,000 | 0.04% | 4,252,200 |
| 2022-12-12 | 2022-12-08 | 5.720 | 748,000 | -2,000 | 0.04% | 4,278,560 |
| 2022-12-07 | 2022-12-05 | 5.460 | 750,000 | -2,000 | 0.04% | 4,095,000 |
| 2022-12-06 | 2022-12-02 | 5.030 | 752,000 | -4,000 | 0.04% | 3,782,560 |
| 2022-11-15 | 2022-11-11 | 4.850 | 756,000 | +30,000 | 0.04% | 3,666,600 |
| 2022-11-10 | 2022-11-08 | 4.710 | 726,000 | -6,000 | 0.04% | 3,419,460 |
| 2022-11-09 | 2022-11-07 | 4.660 | 732,000 | -2,000 | 0.04% | 3,411,120 |
| 2022-11-04 | 2022-11-02 | 4.500 | 734,000 | -6,000 | 0.04% | 3,303,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 740,000 | -10,000 | 0.04% | 3,241,200 |
| 2022-10-27 | 2022-10-25 | 4.150 | 750,000 | +10,000 | 0.04% | 3,112,500 |
| 2022-10-17 | 2022-10-13 | 4.080 | 740,000 | +2,000 | 0.04% | 3,019,200 |
| 2022-09-27 | 2022-09-23 | 4.650 | 738,000 | -8,000 | 0.04% | 3,431,700 |
| 2022-09-02 | 2022-08-31 | 4.940 | 746,000 | -2,000 | 0.04% | 3,685,240 |
| 2022-08-24 | 2022-08-22 | 4.810 | 748,000 | -2,000 | 0.04% | 3,597,880 |
| 2022-07-28 | 2022-07-26 | 4.860 | 750,000 | -4,000 | 0.04% | 3,645,000 |
| 2022-07-20 | 2022-07-18 | 4.790 | 754,000 | -2,000 | 0.04% | 3,611,660 |
| 2022-07-13 | 2022-07-11 | 4.840 | 756,000 | +2,000 | 0.04% | 3,659,040 |
| 2022-06-30 | 2022-06-28 | 5.230 | 754,000 | -2,000 | 0.04% | 3,943,420 |
| 2022-06-29 | 2022-06-27 | 4.840 | 756,000 | -10,000 | 0.04% | 3,659,040 |
| 2022-06-23 | 2022-06-21 | 4.580 | 766,000 | +2,000 | 0.04% | 3,508,280 |
| 2022-06-16 | 2022-06-14 | 4.500 | 764,000 | +2,000 | 0.04% | 3,438,000 |
| 2022-06-13 | 2022-06-09 | 4.630 | 762,000 | -112,000 | 0.04% | 3,528,060 |
| 2022-06-09 | 2022-06-07 | 4.560 | 874,000 | +2,000 | 0.05% | 3,985,440 |
| 2022-06-07 | 2022-06-02 | 4.560 | 872,000 | -16,000 | 0.05% | 3,976,320 |
| 2022-06-06 | 2022-06-01 | 4.580 | 888,000 | +10,000 | 0.05% | 4,067,040 |
| 2022-06-02 | 2022-05-31 | 4.600 | 878,000 | +100,000 | 0.05% | 4,038,800 |
| 2022-05-17 | 2022-05-13 | 4.120 | 778,000 | -2,000 | 0.04% | 3,205,360 |
| 2022-05-12 | 2022-05-10 | 4.040 | 780,000 | -8,000 | 0.04% | 3,151,200 |
| 2022-04-26 | 2022-04-22 | 4.340 | 788,000 | -8,000 | 0.04% | 3,419,920 |
| 2022-04-14 | 2022-04-12 | 4.410 | 796,000 | +4,000 | 0.04% | 3,510,360 |
| 2022-03-25 | 2022-03-23 | 4.410 | 792,000 | +2,000 | 0.04% | 3,492,720 |
| 2022-03-17 | 2022-03-15 | 3.870 | 790,000 | +4,000 | 0.04% | 3,057,300 |
| 2022-03-10 | 2022-03-08 | 4.610 | 786,000 | -34,000 | 0.04% | 3,623,460 |
| 2022-03-02 | 2022-02-28 | 5.000 | 820,000 | -2,000 | 0.04% | 4,100,000 |
| 2022-02-25 | 2022-02-23 | 5.200 | 822,000 | -2,000 | 0.04% | 4,274,400 |
| 2022-02-16 | 2022-02-14 | 5.480 | 824,000 | -6,000 | 0.04% | 4,515,520 |
| 2022-02-11 | 2022-02-09 | 5.610 | 830,000 | -16,000 | 0.04% | 4,656,300 |
| 2022-02-09 | 2022-02-07 | 5.180 | 846,000 | -150,000 | 0.05% | 4,382,280 |
| 2022-01-20 | 2022-01-18 | 5.120 | 996,000 | -100,000 | 0.05% | 5,099,520 |
| 2022-01-14 | 2022-01-12 | 5.000 | 1,096,000 | -4,000 | 0.06% | 5,480,000 |
| 2021-12-28 | 2021-12-22 | 4.550 | 1,100,000 | +2,000 | 0.06% | 5,005,000 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,098,000 | -4,000 | 0.06% | 5,248,440 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,102,000 | +2,000 | 0.06% | 5,003,080 |
| 2021-11-29 | 2021-11-25 | 4.980 | 1,100,000 | +10,000 | 0.06% | 5,478,000 |
| 2021-11-04 | 2021-11-02 | 5.010 | 1,090,000 | -2,000 | 0.06% | 5,460,900 |
| 2021-11-03 | 2021-11-01 | 5.030 | 1,092,000 | -6,000 | 0.06% | 5,492,760 |
| 2021-10-26 | 2021-10-22 | 5.020 | 1,098,000 | -20,000 | 0.06% | 5,511,960 |
| 2021-10-25 | 2021-10-21 | 5.000 | 1,118,000 | -2,000 | 0.06% | 5,590,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,120,000 | -12,000 | 0.06% | 5,689,600 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,132,000 | -6,000 | 0.06% | 5,852,440 |
| 2021-09-24 | 2021-09-21 | 4.410 | 1,138,000 | -2,000 | 0.06% | 5,018,580 |
| 2021-09-23 | 2021-09-20 | 4.190 | 1,140,000 | +6,000 | 0.06% | 4,776,600 |
| 2021-09-14 | 2021-09-10 | 4.950 | 1,134,000 | +2,000 | 0.06% | 5,613,300 |
| 2021-09-02 | 2021-08-31 | 4.690 | 1,132,000 | +18,000 | 0.06% | 5,309,080 |
| 2021-08-11 | 2021-08-09 | 4.180 | 1,114,000 | +272,000 | 0.06% | 4,656,520 |
| 2021-08-04 | 2021-08-02 | 4.370 | 842,000 | -6,000 | 0.04% | 3,679,540 |
| 2021-07-30 | 2021-07-28 | 4.640 | 848,000 | +8,000 | 0.05% | 3,934,720 |
| 2021-07-29 | 2021-07-27 | 4.600 | 840,000 | -4,000 | 0.04% | 3,864,000 |
| 2021-07-28 | 2021-07-26 | 4.780 | 844,000 | +4,000 | 0.04% | 4,034,320 |
| 2021-07-27 | 2021-07-23 | 4.820 | 840,000 | +2,000 | 0.04% | 4,048,800 |
| 2021-07-23 | 2021-07-21 | 4.740 | 838,000 | +2,000 | 0.04% | 3,972,120 |
| 2021-07-22 | 2021-07-20 | 4.750 | 836,000 | +2,000 | 0.04% | 3,971,000 |
| 2021-07-14 | 2021-07-12 | 4.870 | 834,000 | +4,000 | 0.04% | 4,061,580 |
| 2021-07-13 | 2021-07-09 | 4.950 | 830,000 | +6,000 | 0.04% | 4,108,500 |
| 2021-07-09 | 2021-07-07 | 5.030 | 824,000 | +2,000 | 0.04% | 4,144,720 |
| 2021-06-10 | 2021-06-08 | 5.490 | 822,000 | +4,000 | 0.04% | 4,512,780 |
| 2021-05-26 | 2021-05-24 | 5.450 | 818,000 | +2,000 | 0.04% | 4,458,100 |
| 2021-05-06 | 2021-05-04 | 5.790 | 816,000 | +2,000 | 0.04% | 4,724,640 |
| 2021-05-05 | 2021-05-03 | 5.660 | 814,000 | +4,000 | 0.04% | 4,607,240 |
| 2021-04-23 | 2021-04-21 | 5.980 | 810,000 | +30,000 | 0.04% | 4,843,800 |
| 2021-04-20 | 2021-04-16 | 5.980 | 780,000 | +2,000 | 0.04% | 4,664,400 |
| 2021-04-14 | 2021-04-12 | 5.990 | 778,000 | +2,000 | 0.04% | 4,660,220 |
| 2021-04-13 | 2021-04-09 | 6.170 | 776,000 | -10,000 | 0.04% | 4,787,920 |
| 2021-04-08 | 2021-04-01 | 6.050 | 786,000 | +2,000 | 0.04% | 4,755,300 |
| 2021-03-29 | 2021-03-25 | 5.880 | 784,000 | -2,000 | 0.04% | 4,609,920 |
| 2021-03-26 | 2021-03-24 | 6.060 | 786,000 | -400,000 | 0.04% | 4,763,160 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,186,000 | -154,000 | 0.06% | 7,578,540 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,340,000 | +100,000 | 0.07% | 8,562,600 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,240,000 | +146,000 | 0.07% | 7,725,200 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,094,000 | +2,000 | 0.06% | 6,717,160 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,092,000 | -4,000 | 0.06% | 6,923,280 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,096,000 | -106,000 | 0.06% | 6,630,800 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,202,000 | +148,000 | 0.06% | 7,488,460 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,054,000 | +250,000 | 0.06% | 6,334,540 |
| 2021-02-24 | 2021-02-22 | 5.850 | 804,000 | +6,000 | 0.04% | 4,703,400 |
| 2021-02-22 | 2021-02-18 | 5.780 | 798,000 | +2,000 | 0.04% | 4,612,440 |
| 2021-02-18 | 2021-02-16 | 5.560 | 796,000 | -4,000 | 0.04% | 4,425,760 |
| 2021-02-10 | 2021-02-08 | 5.300 | 800,000 | +10,000 | 0.04% | 4,240,000 |
| 2021-02-08 | 2021-02-04 | 5.420 | 790,000 | +2,000 | 0.04% | 4,281,800 |
| 2021-02-05 | 2021-02-03 | 5.380 | 788,000 | +2,000 | 0.04% | 4,239,440 |
| 2021-02-03 | 2021-02-01 | 5.340 | 786,000 | +14,000 | 0.04% | 4,197,240 |
| 2021-02-01 | 2021-01-28 | 6.070 | 772,000 | -6,000 | 0.04% | 4,686,040 |
| 2021-01-22 | 2021-01-20 | 5.870 | 778,000 | +6,000 | 0.04% | 4,566,860 |
| 2020-12-30 | 2020-12-28 | 6.490 | 772,000 | -38,000 | 0.04% | 5,010,280 |
| 2020-12-29 | 2020-12-24 | 6.180 | 810,000 | -4,000 | 0.04% | 5,005,800 |
| 2020-12-28 | 2020-12-22 | 6.400 | 814,000 | -10,000 | 0.04% | 5,209,600 |
| 2020-12-21 | 2020-12-17 | 6.740 | 824,000 | -2,000 | 0.04% | 5,553,760 |
| 2020-12-11 | 2020-12-09 | 6.750 | 826,000 | -2,000 | 0.04% | 5,575,500 |
| 2020-11-27 | 2020-11-25 | 5.980 | 828,000 | +10,000 | 0.04% | 4,951,440 |
| 2020-11-23 | 2020-11-19 | 6.270 | 818,000 | -10,000 | 0.04% | 5,128,860 |
| 2020-11-19 | 2020-11-17 | 6.250 | 828,000 | -28,000 | 0.04% | 5,175,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 856,000 | -6,000 | 0.05% | 4,999,040 |
| 2020-11-16 | 2020-11-12 | 6.000 | 862,000 | -2,000 | 0.05% | 5,172,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 864,000 | -4,000 | 0.05% | 5,184,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 868,000 | -2,000 | 0.05% | 4,435,480 |
| 2020-10-09 | 2020-10-07 | 4.740 | 870,000 | -2,000 | 0.05% | 4,123,800 |
| 2020-10-07 | 2020-10-05 | 4.590 | 872,000 | +14,000 | 0.05% | 4,002,480 |
| 2020-09-29 | 2020-09-25 | 4.480 | 858,000 | +2,000 | 0.05% | 3,843,840 |
| 2020-09-25 | 2020-09-23 | 4.550 | 856,000 | +2,000 | 0.05% | 3,894,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 854,000 | +2,000 | 0.05% | 4,295,620 |
| 2020-09-11 | 2020-09-09 | 5.020 | 852,000 | +2,000 | 0.05% | 4,277,040 |
| 2020-09-10 | 2020-09-08 | 5.180 | 850,000 | +2,000 | 0.05% | 4,403,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 848,000 | -60,000 | 0.05% | 4,494,400 |
| 2020-09-01 | 2020-08-28 | 5.330 | 908,000 | -4,000 | 0.05% | 4,839,640 |
| 2020-08-31 | 2020-08-27 | 5.300 | 912,000 | +2,000 | 0.05% | 4,833,600 |
| 2020-08-27 | 2020-08-25 | 5.390 | 910,000 | +2,000 | 0.05% | 4,904,900 |
| 2020-08-26 | 2020-08-24 | 5.340 | 908,000 | +2,000 | 0.05% | 4,848,720 |
| 2020-08-24 | 2020-08-20 | 5.350 | 906,000 | -2,000 | 0.05% | 4,847,100 |
| 2020-08-20 | 2020-08-18 | 5.470 | 908,000 | -26,000 | 0.05% | 4,966,760 |
| 2020-08-07 | 2020-08-05 | 5.200 | 934,000 | +2,000 | 0.05% | 4,856,800 |
| 2020-07-24 | 2020-07-22 | 5.350 | 932,000 | -8,000 | 0.05% | 4,986,200 |
| 2020-07-23 | 2020-07-21 | 5.390 | 940,000 | -4,000 | 0.05% | 5,066,600 |
| 2020-07-16 | 2020-07-14 | 5.190 | 944,000 | -24,000 | 0.05% | 4,899,360 |
| 2020-07-09 | 2020-07-07 | 5.410 | 968,000 | +38,000 | 0.05% | 5,236,880 |
| 2020-07-08 | 2020-07-06 | 5.510 | 930,000 | +14,000 | 0.05% | 5,124,300 |
| 2020-07-03 | 2020-06-30 | 4.850 | 916,000 | +20,000 | 0.05% | 4,442,600 |
| 2020-06-26 | 2020-06-23 | 5.263 | 896,000 | +29,457 | 0.05% | 4,715,675 |
| 2020-06-24 | 2020-06-22 | 5.366 | 866,543 | +1,935 | 0.05% | 4,650,242 |
| 2020-06-11 | 2020-06-09 | 5.821 | 864,608 | +3,868 | 0.05% | 5,033,217 |
| 2020-06-10 | 2020-06-08 | 5.997 | 860,740 | +7,737 | 0.05% | 5,162,000 |
| 2020-06-09 | 2020-06-05 | 5.873 | 853,003 | -1,934 | 0.05% | 5,009,760 |
| 2020-06-08 | 2020-06-04 | 5.263 | 854,937 | +7,737 | 0.05% | 4,499,559 |
| 2020-06-05 | 2020-06-03 | 5.232 | 847,200 | +1,934 | 0.05% | 4,432,559 |
| 2020-06-01 | 2020-05-28 | 5.056 | 845,266 | -29,014 | 0.05% | 4,273,860 |
| 2020-05-27 | 2020-05-25 | 4.994 | 874,280 | +1,935 | 0.05% | 4,366,322 |
| 2020-05-25 | 2020-05-21 | 5.191 | 872,345 | +11,605 | 0.05% | 4,528,038 |
| 2020-05-20 | 2020-05-18 | 5.005 | 860,740 | +1,934 | 0.05% | 4,307,600 |
| 2020-05-18 | 2020-05-14 | 5.129 | 858,806 | +1,935 | 0.05% | 4,404,482 |
| 2020-05-08 | 2020-05-06 | 5.397 | 856,871 | -9,672 | 0.05% | 4,624,918 |
| 2020-05-06 | 2020-05-04 | 5.201 | 866,543 | +9,672 | 0.05% | 4,506,882 |
| 2020-05-05 | 2020-04-29 | 5.397 | 856,871 | +1,934 | 0.05% | 4,624,918 |
| 2020-04-27 | 2020-04-23 | 5.325 | 854,937 | +9,671 | 0.05% | 4,552,599 |
| 2020-04-24 | 2020-04-22 | 5.573 | 845,266 | -7,737 | 0.05% | 4,710,860 |
| 2020-04-22 | 2020-04-20 | 5.408 | 853,003 | +1,934 | 0.05% | 4,612,860 |
| 2020-04-21 | 2020-04-17 | 5.656 | 851,069 | -38,685 | 0.05% | 4,813,602 |
| 2020-04-20 | 2020-04-16 | 5.542 | 889,754 | -3,868 | 0.05% | 4,931,202 |
| 2020-04-16 | 2020-04-14 | 5.387 | 893,622 | +63,830 | 0.05% | 4,814,039 |
| 2020-04-15 | 2020-04-09 | 5.542 | 829,792 | +17,408 | 0.05% | 4,598,880 |
| 2020-04-09 | 2020-04-07 | 4.984 | 812,384 | +34,817 | 0.04% | 4,048,801 |
| 2020-04-08 | 2020-04-06 | 4.860 | 777,567 | +1,934 | 0.04% | 3,778,798 |
| 2020-04-07 | 2020-04-03 | 4.725 | 775,633 | +36,751 | 0.04% | 3,665,140 |
| 2020-04-06 | 2020-04-02 | 4.808 | 738,882 | +3,868 | 0.04% | 3,552,598 |
| 2020-04-03 | 2020-04-01 | 4.942 | 735,014 | +1,934 | 0.04% | 3,632,801 |
| 2020-04-02 | 2020-03-31 | 5.108 | 733,080 | +1,935 | 0.04% | 3,744,522 |
| 2020-04-01 | 2020-03-30 | 5.170 | 731,145 | +56,093 | 0.04% | 3,779,998 |
| 2020-03-31 | 2020-03-27 | 5.253 | 675,052 | +3,868 | 0.04% | 3,545,839 |
| 2020-03-27 | 2020-03-25 | 5.232 | 671,184 | +1,935 | 0.04% | 3,511,641 |
| 2020-03-11 | 2020-03-09 | 6.349 | 669,249 | -1,935 | 0.04% | 4,248,877 |
| 2020-03-04 | 2020-03-02 | 6.514 | 671,184 | +1,935 | 0.04% | 4,372,202 |
| 2020-03-03 | 2020-02-28 | 6.287 | 669,249 | +21,276 | 0.04% | 4,207,357 |
| 2020-02-13 | 2020-02-11 | 7.073 | 647,973 | -1,934 | 0.04% | 4,582,802 |
| 2020-02-12 | 2020-02-10 | 6.928 | 649,907 | -1,934 | 0.04% | 4,502,400 |
| 2020-02-07 | 2020-02-05 | 6.897 | 651,841 | +5,802 | 0.04% | 4,495,578 |
| 2020-01-30 | 2020-01-24 | 6.628 | 646,039 | -1,934 | 0.04% | 4,281,883 |
| 2019-12-27 | 2019-12-20 | 7.879 | 647,973 | -1,934 | 0.04% | 5,105,402 |
| 2019-12-20 | 2019-12-18 | 8.138 | 649,907 | +1,934 | 0.04% | 5,288,640 |
| 2019-12-16 | 2019-12-12 | 7.445 | 647,973 | -1,934 | 0.04% | 4,824,002 |
| 2019-10-28 | 2019-10-24 | 7.734 | 649,907 | -3,869 | 0.04% | 5,026,560 |
| 2019-10-25 | 2019-10-23 | 7.879 | 653,776 | -30,947 | 0.04% | 5,151,124 |
| 2019-10-18 | 2019-10-16 | 8.355 | 684,723 | -1,935 | 0.04% | 5,720,636 |
| 2019-10-16 | 2019-10-14 | 8.386 | 686,658 | -1,934 | 0.04% | 5,758,102 |
| 2019-10-15 | 2019-10-11 | 7.962 | 688,592 | +19,343 | 0.04% | 5,482,400 |
| 2019-09-25 | 2019-09-23 | 7.302 | 669,249 | +5,811 | 0.04% | 4,886,591 |
| 2019-09-09 | 2019-09-05 | 7.092 | 663,438 | +3,813 | 0.04% | 4,704,962 |
| 2019-08-20 | 2019-08-16 | 6.305 | 659,625 | -3,813 | 0.04% | 4,158,921 |
| 2019-08-16 | 2019-08-14 | 6.043 | 663,438 | +3,813 | 0.04% | 4,008,961 |
| 2019-08-08 | 2019-08-06 | 6.294 | 659,625 | -1,906 | 0.04% | 4,152,001 |
| 2019-07-30 | 2019-07-26 | 6.714 | 661,531 | +19,620 | 0.04% | 4,441,471 |
| 2019-06-11 | 2019-06-06 | 7.049 | 641,911 | +1,850 | 0.04% | 4,524,884 |
| 2019-05-21 | 2019-05-17 | 7.136 | 640,061 | -83,244 | 0.04% | 4,567,203 |
| 2019-05-20 | 2019-05-16 | 7.146 | 723,305 | +3,699 | 0.04% | 5,169,016 |
| 2019-04-18 | 2019-04-16 | 7.687 | 719,606 | +11,100 | 0.04% | 5,531,582 |
| 2019-04-16 | 2019-04-12 | 7.611 | 708,506 | -5,550 | 0.04% | 5,392,637 |
| 2019-04-11 | 2019-04-09 | 7.914 | 714,056 | +3,700 | 0.04% | 5,651,040 |
| 2019-04-03 | 2019-04-01 | 7.806 | 710,356 | +9,249 | 0.04% | 5,544,958 |
| 2019-04-01 | 2019-03-28 | 8.000 | 701,107 | +7,400 | 0.04% | 5,609,201 |
| 2019-03-29 | 2019-03-27 | 8.130 | 693,707 | +1,850 | 0.04% | 5,639,997 |
| 2019-03-01 | 2019-02-27 | 8.163 | 691,857 | +7,399 | 0.04% | 5,647,397 |
| 2019-02-26 | 2019-02-22 | 8.130 | 684,458 | -3,700 | 0.04% | 5,564,801 |
| 2019-02-12 | 2019-02-08 | 8.098 | 688,158 | +46,247 | 0.04% | 5,572,563 |
| 2019-02-11 | 2019-02-04 | 8.195 | 641,911 | +1,850 | 0.04% | 5,260,524 |
| 2019-02-08 | 2019-01-31 | 7.925 | 640,061 | +40,698 | 0.04% | 5,072,363 |
| 2019-01-25 | 2019-01-23 | 7.828 | 599,363 | -1,850 | 0.03% | 4,691,519 |
| 2019-01-24 | 2019-01-22 | 7.860 | 601,213 | +7,400 | 0.03% | 4,725,500 |
| 2019-01-21 | 2019-01-17 | 7.860 | 593,813 | -3,700 | 0.03% | 4,667,336 |
| 2019-01-09 | 2019-01-07 | 6.876 | 597,513 | +11,099 | 0.03% | 4,108,558 |
| 2019-01-08 | 2019-01-04 | 7.298 | 586,414 | +5,550 | 0.03% | 4,279,501 |
| 2019-01-03 | 2018-12-31 | 8.984 | 580,864 | +1,850 | 0.03% | 5,218,678 |
| 2018-12-04 | 2018-11-30 | 9.406 | 579,014 | -3,700 | 0.03% | 5,446,197 |
| 2018-10-15 | 2018-10-11 | 8.725 | 582,714 | +27,748 | 0.03% | 5,084,099 |
| 2018-09-19 | 2018-09-17 | 9.688 | 554,966 | +7,512 | 0.03% | 5,376,779 |
| 2018-09-13 | 2018-09-11 | 9.184 | 547,454 | +1,825 | 0.03% | 5,027,999 |
| 2018-09-07 | 2018-09-05 | 9.425 | 545,629 | +3,649 | 0.03% | 5,142,797 |
| 2018-08-30 | 2018-08-28 | 9.897 | 541,980 | -27,372 | 0.03% | 5,363,824 |
| 2018-08-28 | 2018-08-24 | 9.590 | 569,352 | +20,073 | 0.03% | 5,459,997 |
| 2018-08-21 | 2018-08-17 | 9.305 | 549,279 | +1,825 | 0.03% | 5,110,980 |
| 2018-08-17 | 2018-08-15 | 9.316 | 547,454 | +1,825 | 0.03% | 5,099,999 |
| 2018-08-13 | 2018-08-09 | 9.995 | 545,629 | -3,650 | 0.03% | 5,453,757 |
| 2018-08-07 | 2018-08-03 | 10.138 | 549,279 | -1,825 | 0.03% | 5,568,500 |
| 2018-07-11 | 2018-07-09 | 8.625 | 551,104 | +1,825 | 0.03% | 4,753,482 |
| 2018-07-04 | 2018-06-29 | 9.281 | 549,279 | +12,867 | 0.03% | 5,097,960 |
| 2018-06-25 | 2018-06-21 | 9.876 | 536,412 | +1,782 | 0.03% | 5,297,599 |
| 2018-06-22 | 2018-06-20 | 9.887 | 534,630 | -7,128 | 0.03% | 5,286,000 |
| 2018-06-06 | 2018-06-04 | 13.175 | 541,758 | +1,782 | 0.03% | 7,137,914 |
| 2018-05-29 | 2018-05-25 | 12.367 | 539,976 | -1,782 | 0.03% | 6,678,116 |
| 2018-05-25 | 2018-05-23 | 12.637 | 541,758 | -7,129 | 0.03% | 6,846,074 |
| 2018-05-15 | 2018-05-11 | 12.569 | 548,887 | -17,821 | 0.03% | 6,899,202 |
| 2018-05-09 | 2018-05-07 | 12.165 | 566,708 | +1,782 | 0.03% | 6,894,242 |
| 2018-04-30 | 2018-04-26 | 11.941 | 564,926 | -1,782 | 0.03% | 6,745,763 |
| 2018-04-19 | 2018-04-17 | 12.547 | 566,708 | -3,564 | 0.03% | 7,110,482 |
| 2018-03-05 | 2018-03-01 | 12.884 | 570,272 | -1,782 | 0.03% | 7,347,199 |
| 2018-02-20 | 2018-02-13 | 12.682 | 572,054 | +3,564 | 0.03% | 7,254,598 |
| 2018-02-08 | 2018-02-06 | 12.435 | 568,490 | +1,782 | 0.03% | 7,069,041 |
| 2018-02-07 | 2018-02-05 | 13.131 | 566,708 | -1,782 | 0.03% | 7,441,202 |
| 2018-01-22 | 2018-01-18 | 13.422 | 568,490 | +16,039 | 0.03% | 7,630,481 |
| 2018-01-16 | 2018-01-12 | 13.400 | 552,451 | +1,782 | 0.03% | 7,402,799 |
| 2018-01-12 | 2018-01-10 | 14.118 | 550,669 | -1,782 | 0.03% | 7,774,441 |
| 2018-01-10 | 2018-01-08 | 14.769 | 552,451 | +5,346 | 0.03% | 8,159,199 |
| 2017-12-27 | 2017-12-21 | 13.108 | 547,105 | +1,782 | 0.03% | 7,171,523 |
| 2017-12-22 | 2017-12-20 | 13.243 | 545,323 | +1,782 | 0.03% | 7,221,605 |
| 2017-12-15 | 2017-12-13 | 13.916 | 543,541 | -1,782 | 0.03% | 7,564,006 |
| 2017-12-14 | 2017-12-12 | 13.131 | 545,323 | -3,564 | 0.03% | 7,160,405 |
| 2017-12-12 | 2017-12-08 | 13.131 | 548,887 | +8,911 | 0.03% | 7,207,202 |
| 2017-12-01 | 2017-11-29 | 13.355 | 539,976 | +1,782 | 0.03% | 7,211,395 |
| 2017-11-29 | 2017-11-27 | 13.826 | 538,194 | +1,782 | 0.03% | 7,441,277 |
| 2017-11-24 | 2017-11-22 | 13.781 | 536,412 | -1,782 | 0.03% | 7,392,558 |
| 2017-11-17 | 2017-11-15 | 14.275 | 538,194 | +1,782 | 0.03% | 7,682,876 |
| 2017-11-16 | 2017-11-14 | 14.432 | 536,412 | +3,564 | 0.03% | 7,741,718 |
| 2017-11-14 | 2017-11-10 | 14.230 | 532,848 | +5,346 | 0.03% | 7,582,641 |
| 2017-11-09 | 2017-11-07 | 14.298 | 527,502 | +3,565 | 0.03% | 7,542,085 |
| 2017-11-03 | 2017-11-01 | 14.208 | 523,937 | -1,783 | 0.03% | 7,444,074 |
| 2017-11-02 | 2017-10-31 | 14.365 | 525,720 | -5,346 | 0.03% | 7,552,006 |
| 2017-11-01 | 2017-10-30 | 13.804 | 531,066 | +1,782 | 0.03% | 7,330,802 |
| 2017-10-30 | 2017-10-26 | 13.916 | 529,284 | +3,564 | 0.03% | 7,365,603 |
| 2017-10-27 | 2017-10-25 | 13.984 | 525,720 | +3,565 | 0.03% | 7,351,406 |
| 2017-10-25 | 2017-10-23 | 13.849 | 522,155 | +8,910 | 0.03% | 7,231,235 |
| 2017-10-24 | 2017-10-20 | 14.006 | 513,245 | +3,564 | 0.03% | 7,188,482 |
| 2017-10-23 | 2017-10-19 | 14.006 | 509,681 | +1,782 | 0.03% | 7,138,565 |
| 2017-10-20 | 2017-10-18 | 14.163 | 507,899 | +3,565 | 0.03% | 7,193,406 |
| 2017-10-19 | 2017-10-17 | 14.186 | 504,334 | +1,782 | 0.03% | 7,154,235 |
| 2017-10-18 | 2017-10-16 | 14.208 | 502,552 | +3,564 | 0.03% | 7,140,236 |
| 2017-10-17 | 2017-10-13 | 14.343 | 498,988 | +35,642 | 0.03% | 7,156,799 |
| 2017-10-12 | 2017-10-10 | 14.118 | 463,346 | +7,128 | 0.03% | 6,541,599 |
| 2017-10-11 | 2017-10-09 | 14.006 | 456,218 | +8,911 | 0.03% | 6,389,765 |
| 2017-10-10 | 2017-10-06 | 14.141 | 447,307 | +8,910 | 0.03% | 6,325,198 |
| 2017-10-04 | 2017-09-29 | 13.063 | 438,397 | +3,565 | 0.03% | 5,726,885 |
| 2017-10-03 | 2017-09-28 | 13.490 | 434,832 | +3,564 | 0.03% | 5,865,754 |
| 2017-09-28 | 2017-09-26 | 14.208 | 431,268 | +5,346 | 0.03% | 6,127,437 |
| 2017-09-25 | 2017-09-21 | 15.038 | 425,922 | +8,911 | 0.03% | 6,405,201 |
| 2017-09-22 | 2017-09-20 | 14.971 | 417,011 | +1,782 | 0.02% | 6,243,113 |
| 2017-09-20 | 2017-09-18 | 15.426 | 415,229 | +3,176 | 0.02% | 6,405,229 |
| 2017-09-15 | 2017-09-13 | 15.426 | 412,053 | +1,768 | 0.02% | 6,356,237 |
| 2017-09-14 | 2017-09-12 | 15.720 | 410,285 | +10,611 | 0.02% | 6,449,604 |
| 2017-09-13 | 2017-09-11 | 15.267 | 399,674 | +10,611 | 0.02% | 6,102,001 |
| 2017-09-05 | 2017-09-01 | 15.154 | 389,063 | -1,769 | 0.02% | 5,895,998 |
| 2017-09-04 | 2017-08-31 | 14.317 | 390,832 | +1,769 | 0.02% | 5,595,726 |
| 2017-08-24 | 2017-08-21 | 13.616 | 389,063 | +7,074 | 0.02% | 5,297,598 |
| 2017-08-22 | 2017-08-18 | 13.684 | 381,989 | +7,074 | 0.02% | 5,227,197 |
| 2017-08-21 | 2017-08-17 | 13.662 | 374,915 | +3,537 | 0.02% | 5,121,915 |
| 2017-08-18 | 2017-08-16 | 13.616 | 371,378 | +14,147 | 0.02% | 5,056,794 |
| 2017-08-17 | 2017-08-15 | 13.684 | 357,231 | +3,537 | 0.02% | 4,888,404 |
| 2017-08-08 | 2017-08-04 | 14.250 | 353,694 | +3,537 | 0.02% | 5,040,004 |
| 2017-08-02 | 2017-07-31 | 13.910 | 350,157 | +3,537 | 0.02% | 4,870,803 |
| 2017-08-01 | 2017-07-28 | 13.910 | 346,620 | +1,769 | 0.02% | 4,821,602 |
| 2017-07-28 | 2017-07-26 | 13.797 | 344,851 | +1,768 | 0.02% | 4,757,995 |
| 2017-07-25 | 2017-07-21 | 14.046 | 343,083 | +8,842 | 0.02% | 4,818,961 |
| 2017-07-12 | 2017-07-10 | 13.119 | 334,241 | +1,769 | 0.02% | 4,384,805 |
| 2017-07-10 | 2017-07-06 | 13.209 | 332,472 | -5,306 | 0.02% | 4,391,679 |
| 2017-07-04 | 2017-06-30 | 12.574 | 337,778 | +3,593 | 0.02% | 4,247,184 |
| 2017-06-02 | 2017-05-31 | 13.008 | 334,185 | -1,749 | 0.02% | 4,347,166 |
| 2017-05-22 | 2017-05-18 | 12.894 | 335,934 | -1,750 | 0.02% | 4,331,517 |
| 2017-05-19 | 2017-05-17 | 12.963 | 337,684 | +1,750 | 0.02% | 4,377,242 |
| 2017-05-15 | 2017-05-11 | 13.145 | 335,934 | -8,748 | 0.02% | 4,415,997 |
| 2017-05-12 | 2017-05-10 | 13.077 | 344,682 | -1,750 | 0.02% | 4,507,354 |
| 2017-04-19 | 2017-04-13 | 12.688 | 346,432 | -5,249 | 0.02% | 4,395,598 |
| 2017-04-11 | 2017-04-07 | 10.814 | 351,681 | -1,750 | 0.02% | 3,802,919 |
| 2017-04-05 | 2017-03-31 | 10.631 | 353,431 | -1,749 | 0.02% | 3,757,202 |
| 2017-03-30 | 2017-03-28 | 10.711 | 355,180 | -12,248 | 0.02% | 3,804,215 |
| 2017-03-28 | 2017-03-24 | 10.436 | 367,428 | -5,249 | 0.02% | 3,834,600 |
| 2017-03-20 | 2017-03-16 | 10.402 | 372,677 | -8,748 | 0.02% | 3,876,600 |
| 2017-03-08 | 2017-03-06 | 9.773 | 381,425 | -1,750 | 0.02% | 3,727,797 |
| 2017-03-02 | 2017-02-28 | 9.510 | 383,175 | -6,999 | 0.02% | 3,644,161 |
| 2017-02-27 | 2017-02-23 | 9.099 | 390,174 | -1,749 | 0.02% | 3,550,164 |
| 2017-02-15 | 2017-02-13 | 9.385 | 391,923 | -3,500 | 0.02% | 3,678,078 |
| 2017-02-13 | 2017-02-09 | 8.927 | 395,423 | -1,749 | 0.02% | 3,530,124 |
| 2017-02-10 | 2017-02-08 | 8.985 | 397,172 | -1,750 | 0.02% | 3,568,438 |
| 2017-01-06 | 2017-01-04 | 8.916 | 398,922 | +12,248 | 0.02% | 3,556,801 |
| 2016-12-29 | 2016-12-23 | 8.344 | 386,674 | +6,998 | 0.02% | 3,226,598 |
| 2016-12-19 | 2016-12-15 | 8.836 | 379,676 | -5,249 | 0.02% | 3,354,823 |
| 2016-12-06 | 2016-12-02 | 8.722 | 384,925 | +1,750 | 0.02% | 3,357,203 |
| 2016-11-18 | 2016-11-16 | 9.019 | 383,175 | +1,750 | 0.02% | 3,455,820 |
| 2016-11-16 | 2016-11-14 | 8.596 | 381,425 | +8,748 | 0.02% | 3,278,718 |
| 2016-09-20 | 2016-09-15 | 9.810 | 372,677 | +3,112 | 0.02% | 3,655,783 |
| 2016-08-22 | 2016-08-18 | 11.020 | 369,565 | +17,350 | 0.02% | 4,072,555 |
| 2016-08-12 | 2016-08-10 | 11.204 | 352,215 | -1,735 | 0.02% | 3,946,321 |
| 2016-08-01 | 2016-07-28 | 10.098 | 353,950 | +1,735 | 0.02% | 3,574,080 |
| 2016-07-14 | 2016-07-12 | 9.775 | 352,215 | -1,735 | 0.02% | 3,442,881 |
| 2016-07-05 | 2016-06-30 | 9.811 | 353,950 | +4,634 | 0.02% | 3,472,669 |
| 2016-06-29 | 2016-06-27 | 9.694 | 349,316 | -8,561 | 0.02% | 3,386,404 |
| 2016-06-28 | 2016-06-24 | 9.578 | 357,877 | -87,329 | 0.02% | 3,427,598 |
| 2016-05-31 | 2016-05-27 | 9.624 | 445,206 | -1,712 | 0.03% | 4,284,799 |
| 2016-02-15 | 2016-02-11 | 7.697 | 446,918 | -3,425 | 0.03% | 3,439,976 |
| 2016-02-04 | 2016-02-02 | 7.907 | 450,343 | +1,712 | 0.03% | 3,561,019 |
| 2016-01-13 | 2016-01-11 | 8.690 | 448,631 | +3,425 | 0.03% | 3,898,562 |
| 2016-01-12 | 2016-01-08 | 9.064 | 445,206 | +1,712 | 0.03% | 4,035,199 |
| 2015-12-21 | 2015-12-17 | 9.613 | 443,494 | +1,713 | 0.03% | 4,263,142 |
| 2015-12-17 | 2015-12-15 | 9.426 | 441,781 | -5,137 | 0.03% | 4,164,116 |
| 2015-12-03 | 2015-12-01 | 10.384 | 446,918 | -1,713 | 0.03% | 4,640,575 |
| 2015-11-25 | 2015-11-23 | 10.197 | 448,631 | -1,712 | 0.03% | 4,574,522 |
| 2015-11-18 | 2015-11-16 | 9.858 | 450,343 | +1,712 | 0.03% | 4,439,439 |
| 2015-11-05 | 2015-11-03 | 9.940 | 448,631 | -8,561 | 0.03% | 4,459,242 |
| 2015-10-26 | 2015-10-22 | 9.800 | 457,192 | +1,712 | 0.03% | 4,480,256 |
| 2015-09-29 | 2015-09-24 | 8.421 | 455,480 | -8,562 | 0.03% | 3,835,719 |
| 2015-09-23 | 2015-09-21 | 9.005 | 464,042 | +4,204 | 0.03% | 4,178,741 |
| 2015-09-10 | 2015-09-08 | 9.642 | 459,838 | -1,696 | 0.03% | 4,433,564 |
| 2015-09-01 | 2015-08-28 | 9.830 | 461,534 | -1,697 | 0.03% | 4,536,956 |
| 2015-08-31 | 2015-08-27 | 9.936 | 463,231 | -1,697 | 0.03% | 4,602,778 |
| 2015-08-25 | 2015-08-21 | 10.042 | 464,928 | -3,394 | 0.03% | 4,668,960 |
| 2015-08-19 | 2015-08-17 | 10.196 | 468,322 | -1,696 | 0.03% | 4,774,803 |
| 2015-07-27 | 2015-07-23 | 10.596 | 470,018 | -1,697 | 0.03% | 4,980,455 |
| 2015-07-15 | 2015-07-13 | 10.184 | 471,715 | -1,697 | 0.03% | 4,803,837 |
| 2015-07-13 | 2015-07-09 | 9.653 | 473,412 | +1,697 | 0.03% | 4,570,019 |
| 2015-07-10 | 2015-07-08 | 9.029 | 471,715 | -3,394 | 0.03% | 4,258,957 |
| 2015-06-30 | 2015-06-26 | 11.014 | 475,109 | -1,697 | 0.03% | 5,233,012 |
| 2015-06-29 | 2015-06-25 | 11.122 | 476,806 | +307 | 0.03% | 5,302,856 |
| 2015-06-26 | 2015-06-24 | 10.883 | 476,499 | -1,678 | 0.03% | 5,185,842 |
| 2015-06-25 | 2015-06-23 | 10.442 | 478,177 | +1,678 | 0.03% | 4,993,203 |
| 2015-06-11 | 2015-06-09 | 10.263 | 476,499 | -8,389 | 0.03% | 4,890,481 |
| 2015-06-04 | 2015-06-02 | 11.014 | 484,888 | -11,745 | 0.03% | 5,340,721 |
| 2015-06-02 | 2015-05-29 | 11.062 | 496,633 | +1,678 | 0.03% | 5,493,764 |
| 2015-06-01 | 2015-05-28 | 10.728 | 494,955 | -3,355 | 0.03% | 5,310,002 |
| 2015-05-28 | 2015-05-26 | 10.073 | 498,310 | +13,422 | 0.03% | 5,019,296 |
| 2015-05-27 | 2015-05-22 | 10.120 | 484,888 | -1,678 | 0.03% | 4,907,221 |
| 2015-05-21 | 2015-05-19 | 9.942 | 486,566 | -1,678 | 0.03% | 4,837,203 |
| 2015-05-14 | 2015-05-12 | 9.572 | 488,244 | +1,678 | 0.03% | 4,673,464 |
| 2015-05-11 | 2015-05-07 | 9.214 | 486,566 | +1,678 | 0.03% | 4,483,402 |
| 2015-05-08 | 2015-05-06 | 9.381 | 484,888 | -1,678 | 0.03% | 4,548,861 |
| 2015-05-07 | 2015-05-05 | 9.369 | 486,566 | +1,678 | 0.03% | 4,558,802 |
| 2015-04-27 | 2015-04-23 | 10.549 | 484,888 | -5,033 | 0.03% | 5,115,301 |
| 2015-04-20 | 2015-04-16 | 10.609 | 489,921 | -5,034 | 0.03% | 5,197,596 |
| 2015-04-16 | 2015-04-14 | 10.430 | 494,955 | -1,678 | 0.03% | 5,162,502 |
| 2015-04-10 | 2015-04-08 | 10.406 | 496,633 | -36,911 | 0.03% | 5,168,164 |
| 2015-04-09 | 2015-04-02 | 9.858 | 533,544 | -3,356 | 0.03% | 5,259,715 |
| 2015-04-01 | 2015-03-30 | 8.988 | 536,900 | -1,678 | 0.03% | 4,825,599 |
| 2015-03-31 | 2015-03-27 | 8.726 | 538,578 | -1,678 | 0.03% | 4,699,441 |
| 2015-03-27 | 2015-03-25 | 8.785 | 540,256 | -1,678 | 0.03% | 4,746,282 |
| 2015-03-20 | 2015-03-18 | 8.940 | 541,934 | -1,677 | 0.03% | 4,845,004 |
| 2015-03-19 | 2015-03-17 | 8.821 | 543,611 | -5,034 | 0.03% | 4,795,197 |
| 2015-03-05 | 2015-03-03 | 8.833 | 548,645 | -1,678 | 0.03% | 4,846,142 |
| 2015-02-17 | 2015-02-13 | 8.392 | 550,323 | -1,677 | 0.03% | 4,618,243 |
| 2015-01-26 | 2015-01-22 | 9.381 | 552,000 | -3,356 | 0.04% | 5,178,456 |
| 2015-01-15 | 2015-01-13 | 8.809 | 555,356 | -3,356 | 0.04% | 4,892,179 |
| 2015-01-14 | 2015-01-12 | 8.583 | 558,712 | -1,678 | 0.04% | 4,795,203 |
| 2015-01-13 | 2015-01-09 | 8.797 | 560,390 | -1,677 | 0.04% | 4,929,844 |
| 2015-01-12 | 2015-01-08 | 8.535 | 562,067 | -3,356 | 0.04% | 4,797,197 |
| 2014-12-10 | 2014-12-08 | 7.116 | 565,423 | -1,678 | 0.04% | 4,023,780 |
| 2014-11-27 | 2014-11-25 | 7.164 | 567,101 | -1,678 | 0.04% | 4,062,762 |
| 2014-11-18 | 2014-11-14 | 7.212 | 568,779 | -3,355 | 0.04% | 4,101,903 |
| 2014-11-12 | 2014-11-10 | 7.259 | 572,134 | -1,678 | 0.04% | 4,153,379 |
| 2014-11-06 | 2014-11-04 | 6.985 | 573,812 | -1,678 | 0.04% | 4,008,240 |
| 2014-11-05 | 2014-11-03 | 6.914 | 575,490 | -10,067 | 0.04% | 3,978,801 |
| 2014-10-29 | 2014-10-27 | 6.616 | 585,557 | -1,678 | 0.04% | 3,873,902 |
| 2014-10-15 | 2014-10-13 | 6.723 | 587,235 | -1,677 | 0.04% | 3,948,003 |
| 2014-10-13 | 2014-10-09 | 6.914 | 588,912 | -1,678 | 0.04% | 4,071,598 |
| 2014-09-18 | 2014-09-16 | 7.152 | 590,590 | -15,100 | 0.04% | 4,223,999 |
| 2014-09-17 | 2014-09-15 | 7.152 | 605,690 | +1,677 | 0.04% | 4,331,997 |
| 2014-09-15 | 2014-09-11 | 7.152 | 604,013 | -25,167 | 0.04% | 4,320,003 |
| 2014-09-11 | 2014-09-08 | 7.548 | 629,180 | +6,165 | 0.04% | 4,749,031 |
| 2014-09-03 | 2014-09-01 | 7.343 | 623,015 | -3,323 | 0.04% | 4,574,998 |
| 2014-09-02 | 2014-08-29 | 7.295 | 626,338 | -3,323 | 0.04% | 4,569,239 |
| 2014-08-28 | 2014-08-26 | 6.970 | 629,661 | -8,307 | 0.04% | 4,388,821 |
| 2014-07-21 | 2014-07-17 | 6.681 | 637,968 | +8,307 | 0.04% | 4,262,402 |
| 2014-07-10 | 2014-07-08 | 6.561 | 629,661 | +3,323 | 0.04% | 4,131,101 |
| 2014-07-04 | 2014-07-02 | 6.473 | 626,338 | +11,305 | 0.04% | 4,054,295 |
| 2014-06-25 | 2014-06-23 | 6.240 | 615,033 | +1,631 | 0.04% | 3,837,858 |
| 2014-06-17 | 2014-06-13 | 6.448 | 613,402 | -1,631 | 0.04% | 3,955,520 |
| 2014-05-26 | 2014-05-22 | 6.265 | 615,033 | -1,632 | 0.04% | 3,852,938 |
| 2014-04-14 | 2014-04-10 | 6.816 | 616,665 | -1,631 | 0.04% | 4,203,362 |
| 2014-04-11 | 2014-04-09 | 6.559 | 618,296 | +1,631 | 0.04% | 4,055,299 |
| 2014-04-09 | 2014-04-07 | 6.632 | 616,665 | -6,525 | 0.04% | 4,089,962 |
| 2014-03-27 | 2014-03-25 | 6.448 | 623,190 | +1,631 | 0.04% | 4,018,638 |
| 2014-03-25 | 2014-03-21 | 6.927 | 621,559 | -3,263 | 0.04% | 4,305,301 |
| 2014-03-07 | 2014-03-05 | 7.160 | 624,822 | -1,631 | 0.04% | 4,473,442 |
| 2014-03-03 | 2014-02-27 | 7.086 | 626,453 | -3,263 | 0.04% | 4,439,040 |
| 2014-02-13 | 2014-02-11 | 7.258 | 629,716 | -3,263 | 0.04% | 4,570,241 |
| 2014-02-06 | 2014-02-04 | 7.074 | 632,979 | -3,262 | 0.04% | 4,477,523 |
| 2014-02-04 | 2014-01-28 | 6.829 | 636,241 | -8,157 | 0.04% | 4,344,597 |
| 2014-01-28 | 2014-01-24 | 7.380 | 644,398 | -1,632 | 0.04% | 4,755,798 |
| 2014-01-16 | 2014-01-14 | 7.282 | 646,030 | +1,632 | 0.04% | 4,704,482 |
| 2014-01-14 | 2014-01-10 | 7.454 | 644,398 | -1,632 | 0.04% | 4,803,198 |
| 2014-01-06 | 2014-01-02 | 7.515 | 646,030 | -1,631 | 0.04% | 4,854,962 |
| 2013-12-30 | 2013-12-24 | 7.662 | 647,661 | -1,631 | 0.04% | 4,962,499 |
| 2013-12-19 | 2013-12-17 | 7.699 | 649,292 | +1,631 | 0.04% | 4,998,876 |
| 2013-12-17 | 2013-12-13 | 7.723 | 647,661 | +1,631 | 0.04% | 5,002,199 |
| 2013-12-16 | 2013-12-12 | 8.067 | 646,030 | -3,262 | 0.04% | 5,211,362 |
| 2013-12-12 | 2013-12-10 | 7.920 | 649,292 | -3,263 | 0.04% | 5,142,156 |
| 2013-12-06 | 2013-12-04 | 7.969 | 652,555 | -3,263 | 0.04% | 5,199,998 |
| 2013-12-04 | 2013-12-02 | 7.417 | 655,818 | -1,631 | 0.04% | 4,864,200 |
| 2013-11-29 | 2013-11-27 | 7.172 | 657,449 | -1,632 | 0.04% | 4,715,097 |
| 2013-11-28 | 2013-11-26 | 7.258 | 659,081 | -1,631 | 0.04% | 4,783,361 |
| 2013-11-26 | 2013-11-22 | 7.307 | 660,712 | -1,632 | 0.04% | 4,827,599 |
| 2013-11-22 | 2013-11-20 | 7.368 | 662,344 | -4,894 | 0.04% | 4,880,123 |
| 2013-11-20 | 2013-11-18 | 7.160 | 667,238 | -1,631 | 0.04% | 4,777,122 |
| 2013-11-18 | 2013-11-14 | 7.049 | 668,869 | -1,632 | 0.04% | 4,714,999 |
| 2013-11-14 | 2013-11-12 | 7.061 | 670,501 | -1,631 | 0.04% | 4,734,723 |
| 2013-11-13 | 2013-11-11 | 6.988 | 672,132 | +1,631 | 0.04% | 4,696,801 |
| 2013-11-11 | 2013-11-07 | 7.258 | 670,501 | -3,262 | 0.04% | 4,866,243 |
| 2013-11-06 | 2013-11-04 | 6.939 | 673,763 | -1,632 | 0.04% | 4,675,158 |
| 2013-10-25 | 2013-10-23 | 6.510 | 675,395 | +1,632 | 0.04% | 4,396,682 |
| 2013-10-23 | 2013-10-21 | 6.878 | 673,763 | -1,632 | 0.04% | 4,633,858 |
| 2013-10-17 | 2013-10-15 | 6.878 | 675,395 | -1,631 | 0.04% | 4,645,082 |
| 2013-10-09 | 2013-10-07 | 6.314 | 677,026 | -1,631 | 0.04% | 4,274,500 |
| 2013-10-04 | 2013-10-02 | 6.252 | 678,657 | -1,632 | 0.04% | 4,243,197 |
| 2013-10-02 | 2013-09-27 | 6.350 | 680,289 | -16,314 | 0.04% | 4,320,121 |
| 2013-09-24 | 2013-09-19 | 6.363 | 696,603 | -24,471 | 0.05% | 4,432,262 |
| 2013-09-12 | 2013-09-10 | 6.314 | 721,074 | -3,262 | 0.05% | 4,552,603 |
| 2013-09-10 | 2013-09-06 | 6.312 | 724,336 | +8,287 | 0.05% | 4,572,231 |
| 2013-09-04 | 2013-09-02 | 6.399 | 716,049 | +19,353 | 0.05% | 4,582,081 |
| 2013-08-01 | 2013-07-30 | 5.977 | 696,696 | -8,064 | 0.05% | 4,164,479 |
| 2013-07-31 | 2013-07-29 | 5.866 | 704,760 | +8,064 | 0.05% | 4,134,021 |
| 2013-07-25 | 2013-07-23 | 6.387 | 696,696 | -4,838 | 0.05% | 4,449,599 |
| 2013-07-23 | 2013-07-19 | 6.225 | 701,534 | -1,613 | 0.05% | 4,367,398 |
| 2013-07-16 | 2013-07-12 | 6.225 | 703,147 | -8,064 | 0.05% | 4,377,439 |
| 2013-07-09 | 2013-07-05 | 5.953 | 711,211 | -4,838 | 0.05% | 4,233,602 |
| 2013-07-08 | 2013-07-04 | 5.767 | 716,049 | +6,451 | 0.05% | 4,129,201 |
| 2013-07-05 | 2013-07-03 | 5.974 | 709,598 | +8,064 | 0.05% | 4,239,399 |
| 2013-07-04 | 2013-07-02 | 6.328 | 701,534 | +4,824 | 0.05% | 4,439,328 |
| 2013-06-28 | 2013-06-26 | 6.252 | 696,710 | +7,917 | 0.05% | 4,356,002 |
| 2013-06-11 | 2013-06-07 | 6.757 | 688,793 | -1,583 | 0.05% | 4,654,503 |
| 2013-06-10 | 2013-06-06 | 6.505 | 690,376 | -1,583 | 0.05% | 4,490,800 |
| 2013-06-03 | 2013-05-30 | 6.871 | 691,959 | +4,750 | 0.05% | 4,754,557 |
| 2013-05-23 | 2013-05-21 | 6.745 | 687,209 | +1,583 | 0.05% | 4,635,119 |
| 2013-05-15 | 2013-05-13 | 6.846 | 685,626 | +4,751 | 0.05% | 4,693,722 |
| 2013-05-13 | 2013-05-09 | 6.909 | 680,875 | -3,167 | 0.05% | 4,704,197 |
| 2013-05-08 | 2013-05-06 | 7.136 | 684,042 | -4,751 | 0.05% | 4,881,598 |
| 2013-05-07 | 2013-05-03 | 7.086 | 688,793 | -1,583 | 0.05% | 4,880,703 |
| 2013-04-23 | 2013-04-19 | 6.833 | 690,376 | -1,583 | 0.05% | 4,717,520 |
| 2013-04-18 | 2013-04-16 | 6.934 | 691,959 | -4,751 | 0.05% | 4,798,257 |
| 2013-04-10 | 2013-04-08 | 6.757 | 696,710 | -7,917 | 0.05% | 4,708,002 |
| 2013-04-05 | 2013-04-02 | 7.010 | 704,627 | -1,583 | 0.05% | 4,939,501 |
| 2013-03-26 | 2013-03-22 | 6.947 | 706,210 | -6,334 | 0.05% | 4,905,998 |
| 2013-03-25 | 2013-03-21 | 6.960 | 712,544 | +1,583 | 0.05% | 4,959,000 |
| 2013-03-18 | 2013-03-14 | 7.515 | 710,961 | -1,583 | 0.05% | 5,343,103 |
| 2013-03-15 | 2013-03-13 | 7.225 | 712,544 | -1,583 | 0.05% | 5,148,000 |
| 2013-03-06 | 2013-03-04 | 7.755 | 714,127 | -1,584 | 0.05% | 5,538,276 |
| 2013-03-05 | 2013-03-01 | 7.932 | 715,711 | +23,752 | 0.05% | 5,677,121 |
| 2013-03-04 | 2013-02-28 | 7.705 | 691,959 | +1,583 | 0.05% | 5,331,397 |
| 2013-03-01 | 2013-02-27 | 7.642 | 690,376 | -7,917 | 0.05% | 5,275,600 |
| 2013-02-28 | 2013-02-26 | 7.995 | 698,293 | +1,583 | 0.05% | 5,583,059 |
| 2013-02-27 | 2013-02-25 | 8.412 | 696,710 | -3,167 | 0.05% | 5,860,802 |
| 2013-02-21 | 2013-02-19 | 8.639 | 699,877 | +6,334 | 0.05% | 6,046,563 |
| 2013-02-20 | 2013-02-18 | 8.778 | 693,543 | -1,583 | 0.05% | 6,088,201 |
| 2013-02-18 | 2013-02-14 | 8.778 | 695,126 | -3,167 | 0.05% | 6,102,097 |
| 2013-02-14 | 2013-02-07 | 8.677 | 698,293 | -3,167 | 0.05% | 6,059,339 |
| 2013-02-08 | 2013-02-06 | 8.677 | 701,460 | -1,583 | 0.05% | 6,086,820 |
| 2013-02-06 | 2013-02-04 | 8.362 | 703,043 | +1,583 | 0.05% | 5,878,556 |
| 2013-02-04 | 2013-01-31 | 8.159 | 701,460 | -6,334 | 0.05% | 5,723,560 |
| 2013-02-01 | 2013-01-30 | 8.185 | 707,794 | -1,583 | 0.05% | 5,793,122 |
| 2013-01-31 | 2013-01-29 | 8.311 | 709,377 | +4,750 | 0.05% | 5,895,678 |
| 2013-01-29 | 2013-01-25 | 8.058 | 704,627 | -15,834 | 0.05% | 5,678,201 |
| 2013-01-23 | 2013-01-21 | 7.730 | 720,461 | -1,584 | 0.05% | 5,569,198 |
| 2013-01-16 | 2013-01-14 | 7.781 | 722,045 | +1,584 | 0.05% | 5,617,923 |
| 2013-01-11 | 2013-01-09 | 7.730 | 720,461 | -6,334 | 0.05% | 5,569,198 |
| 2013-01-10 | 2013-01-08 | 7.604 | 726,795 | -4,750 | 0.05% | 5,526,361 |
| 2013-01-08 | 2013-01-04 | 7.654 | 731,545 | +3,167 | 0.05% | 5,599,438 |
| 2012-12-28 | 2012-12-24 | 7.351 | 728,378 | -1,584 | 0.05% | 5,354,397 |
| 2012-12-20 | 2012-12-18 | 7.237 | 729,962 | -12,667 | 0.05% | 5,283,062 |
| 2012-12-14 | 2012-12-12 | 7.326 | 742,629 | -3,167 | 0.05% | 5,440,398 |
| 2012-12-13 | 2012-12-11 | 7.225 | 745,796 | +1,583 | 0.05% | 5,388,239 |
| 2012-12-12 | 2012-12-10 | 7.376 | 744,213 | +1,584 | 0.05% | 5,489,602 |
| 2012-12-11 | 2012-12-07 | 7.048 | 742,629 | -4,751 | 0.05% | 5,234,038 |
| 2012-12-10 | 2012-12-06 | 7.263 | 747,380 | -6,333 | 0.05% | 5,428,003 |
| 2012-12-07 | 2012-12-05 | 6.972 | 753,713 | +1,583 | 0.05% | 5,255,038 |
| 2012-12-05 | 2012-12-03 | 7.061 | 752,130 | -1,583 | 0.05% | 5,310,501 |
| 2012-12-04 | 2012-11-30 | 7.010 | 753,713 | -3,167 | 0.05% | 5,283,598 |
| 2012-12-03 | 2012-11-29 | 6.808 | 756,880 | -1,584 | 0.05% | 5,152,839 |
| 2012-11-27 | 2012-11-23 | 6.606 | 758,464 | -3,166 | 0.05% | 5,010,343 |
| 2012-11-08 | 2012-11-06 | 6.694 | 761,630 | +15,834 | 0.05% | 5,098,597 |
| 2012-11-02 | 2012-10-31 | 6.303 | 745,796 | -3,167 | 0.05% | 4,700,579 |
| 2012-10-30 | 2012-10-26 | 6.555 | 748,963 | -22,168 | 0.05% | 4,909,740 |
| 2012-10-29 | 2012-10-25 | 6.517 | 771,131 | -12,667 | 0.05% | 5,025,840 |
| 2012-10-26 | 2012-10-24 | 6.568 | 783,798 | +30,085 | 0.05% | 5,147,997 |
| 2012-10-09 | 2012-10-05 | 6.644 | 753,713 | -1,584 | 0.05% | 5,007,518 |
| 2012-10-08 | 2012-10-04 | 6.694 | 755,297 | -1,583 | 0.05% | 5,056,202 |
| 2012-10-04 | 2012-09-28 | 6.568 | 756,880 | -1,584 | 0.05% | 4,971,199 |
| 2012-09-28 | 2012-09-26 | 6.517 | 758,464 | -3,166 | 0.05% | 4,943,283 |
| 2012-09-27 | 2012-09-25 | 6.379 | 761,630 | -6,334 | 0.05% | 4,858,097 |
| 2012-09-26 | 2012-09-24 | 6.341 | 767,964 | +3,167 | 0.05% | 4,869,399 |
| 2012-09-25 | 2012-09-21 | 6.568 | 764,797 | +1,583 | 0.05% | 5,023,198 |
| 2012-09-20 | 2012-09-18 | 6.783 | 763,214 | -1,583 | 0.05% | 5,176,681 |
| 2012-09-18 | 2012-09-14 | 6.795 | 764,797 | -1,584 | 0.05% | 5,197,078 |
| 2012-09-13 | 2012-09-11 | 6.643 | 766,381 | +1,584 | 0.05% | 5,091,056 |
| 2012-09-12 | 2012-09-10 | 6.515 | 764,797 | +5,608 | 0.05% | 4,983,018 |
| 2012-09-10 | 2012-09-06 | 6.809 | 759,189 | -12,549 | 0.05% | 5,169,119 |
| 2012-09-05 | 2012-09-03 | 6.541 | 771,738 | +1,569 | 0.05% | 5,047,922 |
| 2012-09-04 | 2012-08-31 | 6.758 | 770,169 | +1,568 | 0.05% | 5,204,599 |
| 2012-08-24 | 2012-08-22 | 6.758 | 768,601 | +9,412 | 0.05% | 5,194,003 |
| 2012-08-06 | 2012-08-02 | 6.783 | 759,189 | -4,706 | 0.05% | 5,149,759 |
| 2012-07-12 | 2012-07-10 | 6.643 | 763,895 | -6,274 | 0.05% | 5,074,541 |
| 2012-07-11 | 2012-07-09 | 6.209 | 770,169 | -1,569 | 0.05% | 4,782,339 |
| 2012-07-10 | 2012-07-06 | 6.197 | 771,738 | -1,568 | 0.05% | 4,782,242 |
| 2012-07-09 | 2012-07-05 | 6.018 | 773,306 | -21,960 | 0.05% | 4,653,919 |
| 2012-07-06 | 2012-07-04 | 5.929 | 795,266 | +1,568 | 0.05% | 4,715,099 |
| 2012-06-20 | 2012-06-18 | 6.235 | 793,698 | -6,274 | 0.05% | 4,948,682 |
| 2012-06-13 | 2012-06-11 | 6.508 | 799,972 | -1,569 | 0.05% | 5,205,957 |
| 2012-06-12 | 2012-06-08 | 6.184 | 801,541 | +8,511 | 0.05% | 4,956,915 |
| 2012-06-11 | 2012-06-07 | 6.171 | 793,030 | -1,546 | 0.05% | 4,894,021 |
| 2012-06-08 | 2012-06-06 | 6.016 | 794,576 | +4,638 | 0.05% | 4,780,202 |
| 2012-05-30 | 2012-05-28 | 5.783 | 789,938 | -1,546 | 0.05% | 4,568,339 |
| 2012-05-07 | 2012-05-03 | 6.715 | 791,484 | +1,546 | 0.05% | 5,314,560 |
| 2012-05-02 | 2012-04-27 | 6.559 | 789,938 | +1,546 | 0.05% | 5,181,539 |
| 2012-04-30 | 2012-04-26 | 6.546 | 788,392 | -6,184 | 0.05% | 5,161,198 |
| 2012-04-27 | 2012-04-25 | 6.469 | 794,576 | -3,091 | 0.05% | 5,140,002 |
| 2012-04-19 | 2012-04-17 | 6.016 | 797,667 | -77,294 | 0.05% | 4,798,797 |
| 2012-04-13 | 2012-04-11 | 6.094 | 874,961 | -7,729 | 0.06% | 5,331,721 |
| 2012-04-12 | 2012-04-10 | 6.158 | 882,690 | -1,546 | 0.06% | 5,435,919 |
| 2012-04-11 | 2012-04-05 | 6.132 | 884,236 | -6,183 | 0.06% | 5,422,560 |
| 2012-04-02 | 2012-03-29 | 5.589 | 890,419 | -7,730 | 0.06% | 4,976,637 |
| 2012-03-30 | 2012-03-28 | 5.369 | 898,149 | -154,587 | 0.06% | 4,822,301 |
| 2012-03-23 | 2012-03-21 | 5.343 | 1,052,736 | -1,545 | 0.07% | 5,625,062 |
| 2012-03-21 | 2012-03-19 | 5.395 | 1,054,281 | +3,091 | 0.07% | 5,687,878 |
| 2012-03-20 | 2012-03-16 | 5.524 | 1,051,190 | +23,188 | 0.07% | 5,807,202 |
| 2012-03-19 | 2012-03-15 | 5.589 | 1,028,002 | -1,546 | 0.07% | 5,745,602 |
| 2012-03-16 | 2012-03-14 | 5.330 | 1,029,548 | -122,123 | 0.07% | 5,487,842 |
| 2012-03-14 | 2012-03-12 | 5.162 | 1,151,671 | +6,183 | 0.08% | 5,945,100 |
| 2012-03-07 | 2012-03-05 | 4.968 | 1,145,488 | +1,546 | 0.08% | 5,690,882 |
| 2012-03-06 | 2012-03-02 | 5.072 | 1,143,942 | -1,546 | 0.08% | 5,801,602 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,145,488 | +4,638 | 0.08% | 5,779,802 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,140,850 | -7,729 | 0.08% | 5,977,800 |
| 2012-02-10 | 2012-02-08 | 4.968 | 1,148,579 | -1,546 | 0.08% | 5,706,238 |
| 2012-01-27 | 2012-01-20 | 5.110 | 1,150,125 | -1,546 | 0.08% | 5,877,599 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,151,671 | -6,184 | 0.08% | 5,796,100 |
| 2012-01-10 | 2012-01-06 | 5.046 | 1,157,855 | +1,546 | 0.08% | 5,842,202 |
| 2011-12-29 | 2011-12-23 | 5.046 | 1,156,309 | -1,546 | 0.08% | 5,834,402 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,157,855 | +6,184 | 0.08% | 5,587,542 |
| 2011-12-05 | 2011-12-01 | 4.865 | 1,151,671 | -1,546 | 0.08% | 5,602,400 |
| 2011-12-01 | 2011-11-29 | 4.658 | 1,153,217 | -1,546 | 0.08% | 5,371,200 |
| 2011-11-03 | 2011-11-01 | 4.593 | 1,154,763 | -1,546 | 0.08% | 5,303,701 |
| 2011-10-31 | 2011-10-27 | 4.464 | 1,156,309 | -1,546 | 0.08% | 5,161,202 |
| 2011-10-12 | 2011-10-10 | 4.075 | 1,157,855 | -6,183 | 0.08% | 4,718,702 |
| 2011-10-10 | 2011-10-06 | 4.011 | 1,164,038 | +4,638 | 0.08% | 4,668,600 |
| 2011-10-06 | 2011-10-03 | 3.868 | 1,159,400 | +6,183 | 0.08% | 4,484,999 |
| 2011-09-28 | 2011-09-26 | 3.700 | 1,153,217 | -4,638 | 0.08% | 4,267,120 |
| 2011-09-26 | 2011-09-22 | 3.907 | 1,157,855 | +4,638 | 0.08% | 4,523,962 |
| 2011-09-16 | 2011-09-14 | 4.282 | 1,153,217 | -1,546 | 0.08% | 4,938,520 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,154,763 | +7,243 | 0.08% | 5,036,488 |
| 2011-09-05 | 2011-09-01 | 4.674 | 1,147,520 | +1,536 | 0.08% | 5,363,458 |
| 2011-09-01 | 2011-08-30 | 4.726 | 1,145,984 | -10,754 | 0.08% | 5,415,959 |
| 2011-08-29 | 2011-08-25 | 4.791 | 1,156,738 | +4,609 | 0.08% | 5,542,082 |
| 2011-08-26 | 2011-08-24 | 4.804 | 1,152,129 | +6,145 | 0.08% | 5,535,000 |
| 2011-08-24 | 2011-08-22 | 4.544 | 1,145,984 | -3,073 | 0.08% | 5,207,079 |
| 2011-08-19 | 2011-08-17 | 4.622 | 1,149,057 | -1,536 | 0.08% | 5,310,802 |
| 2011-08-09 | 2011-08-05 | 4.648 | 1,150,593 | -3,072 | 0.08% | 5,347,861 |
| 2011-08-03 | 2011-08-01 | 4.856 | 1,153,665 | -10,753 | 0.08% | 5,602,459 |
| 2011-07-27 | 2011-07-25 | 4.778 | 1,164,418 | +3,072 | 0.08% | 5,563,718 |
| 2011-07-26 | 2011-07-22 | 4.713 | 1,161,346 | -4,609 | 0.08% | 5,473,440 |
| 2011-07-25 | 2011-07-21 | 4.648 | 1,165,955 | +1,537 | 0.08% | 5,419,262 |
| 2011-07-22 | 2011-07-20 | 4.648 | 1,164,418 | +7,680 | 0.08% | 5,412,118 |
| 2011-07-20 | 2011-07-18 | 4.648 | 1,156,738 | +1,537 | 0.08% | 5,376,422 |
| 2011-07-12 | 2011-07-08 | 4.661 | 1,155,201 | +1,536 | 0.08% | 5,384,318 |
| 2011-07-07 | 2011-07-05 | 4.765 | 1,153,665 | +3,072 | 0.08% | 5,497,319 |
| 2011-06-29 | 2011-06-27 | 4.726 | 1,150,593 | -26,115 | 0.08% | 5,437,741 |
| 2011-06-24 | 2011-06-22 | 4.622 | 1,176,708 | +1,536 | 0.08% | 5,438,601 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,175,172 | -4,608 | 0.08% | 5,400,902 |
| 2011-06-14 | 2011-06-10 | 4.622 | 1,179,780 | +4,608 | 0.08% | 5,452,800 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,175,172 | -15,361 | 0.08% | 5,446,802 |
| 2011-06-07 | 2011-06-02 | 4.765 | 1,190,533 | +15,361 | 0.08% | 5,672,999 |
| 2011-05-26 | 2011-05-24 | 4.765 | 1,175,172 | +1,537 | 0.08% | 5,599,802 |
| 2011-05-20 | 2011-05-18 | 4.895 | 1,173,635 | -9,217 | 0.08% | 5,745,278 |
| 2011-05-19 | 2011-05-17 | 4.830 | 1,182,852 | +4,608 | 0.08% | 5,713,398 |
| 2011-05-18 | 2011-05-16 | 4.895 | 1,178,244 | +1,536 | 0.08% | 5,767,840 |
| 2011-05-09 | 2011-05-05 | 4.986 | 1,176,708 | +1,536 | 0.08% | 5,867,561 |
| 2011-04-27 | 2011-04-21 | 5.182 | 1,175,172 | -3,072 | 0.08% | 6,089,402 |
| 2011-04-04 | 2011-03-31 | 5.338 | 1,178,244 | -39,940 | 0.08% | 6,289,400 |
| 2011-03-24 | 2011-03-22 | 5.221 | 1,218,184 | -1,537 | 0.08% | 6,359,858 |
| 2011-03-23 | 2011-03-21 | 5.221 | 1,219,721 | -6,144 | 0.08% | 6,367,882 |
| 2011-03-21 | 2011-03-17 | 5.156 | 1,225,865 | +1,536 | 0.08% | 6,320,159 |
| 2011-03-17 | 2011-03-15 | 5.286 | 1,224,329 | +1,536 | 0.08% | 6,471,640 |
| 2011-03-14 | 2011-03-10 | 5.325 | 1,222,793 | -3,072 | 0.08% | 6,511,281 |
| 2011-03-07 | 2011-03-03 | 5.169 | 1,225,865 | -7,681 | 0.08% | 6,336,119 |
| 2011-02-28 | 2011-02-24 | 5.038 | 1,233,546 | +1,536 | 0.09% | 6,215,219 |
| 2011-02-25 | 2011-02-23 | 5.156 | 1,232,010 | -1,536 | 0.09% | 6,351,840 |
| 2011-02-22 | 2011-02-18 | 5.273 | 1,233,546 | +46,085 | 0.09% | 6,504,299 |
| 2011-02-21 | 2011-02-17 | 5.182 | 1,187,461 | +3,072 | 0.08% | 6,153,080 |
| 2011-02-17 | 2011-02-15 | 5.260 | 1,184,389 | +1,537 | 0.08% | 6,229,682 |
| 2011-02-16 | 2011-02-14 | 5.338 | 1,182,852 | +73,736 | 0.08% | 6,313,998 |
| 2011-02-14 | 2011-02-10 | 5.234 | 1,109,116 | +61,447 | 0.08% | 5,804,879 |
| 2011-02-08 | 2011-02-02 | 5.520 | 1,047,669 | +153,617 | 0.07% | 5,783,358 |
| 2011-02-07 | 2011-01-31 | 5.416 | 894,052 | +4,608 | 0.06% | 4,842,239 |
| 2011-02-01 | 2011-01-28 | 5.546 | 889,444 | +76,809 | 0.06% | 4,933,082 |
| 2011-01-31 | 2011-01-27 | 5.455 | 812,635 | +39,940 | 0.06% | 4,433,020 |
| 2011-01-26 | 2011-01-24 | 5.507 | 772,695 | +1,537 | 0.05% | 4,255,383 |
| 2011-01-20 | 2011-01-18 | 5.820 | 771,158 | -1,537 | 0.05% | 4,487,878 |
| 2011-01-18 | 2011-01-14 | 5.768 | 772,695 | -1,536 | 0.05% | 4,456,583 |
| 2011-01-12 | 2011-01-10 | 6.002 | 774,231 | -3,072 | 0.05% | 4,646,882 |
| 2011-01-11 | 2011-01-07 | 6.106 | 777,303 | -10,753 | 0.05% | 4,746,280 |
| 2011-01-10 | 2011-01-06 | 6.015 | 788,056 | -448,562 | 0.05% | 4,740,119 |
| 2011-01-07 | 2011-01-05 | 5.585 | 1,236,618 | -16,898 | 0.09% | 6,906,897 |
| 2011-01-06 | 2011-01-04 | 5.442 | 1,253,516 | -10,754 | 0.09% | 6,821,758 |
| 2010-12-30 | 2010-12-28 | 5.104 | 1,264,270 | +10,754 | 0.09% | 6,452,322 |
| 2010-12-29 | 2010-12-24 | 5.247 | 1,253,516 | -3,073 | 0.09% | 6,576,958 |
| 2010-12-22 | 2010-12-20 | 5.286 | 1,256,589 | -1,536 | 0.09% | 6,642,162 |
| 2010-12-20 | 2010-12-16 | 5.286 | 1,258,125 | +4,609 | 0.09% | 6,650,281 |
| 2010-12-17 | 2010-12-15 | 5.312 | 1,253,516 | -6,145 | 0.09% | 6,658,558 |
| 2010-12-16 | 2010-12-14 | 5.507 | 1,259,661 | -9,217 | 0.09% | 6,937,200 |
| 2010-12-10 | 2010-12-08 | 5.286 | 1,268,878 | +16,898 | 0.09% | 6,707,120 |
| 2010-12-09 | 2010-12-07 | 5.338 | 1,251,980 | +4,608 | 0.09% | 6,682,999 |
| 2010-12-07 | 2010-12-03 | 5.442 | 1,247,372 | +4,609 | 0.09% | 6,788,322 |
| 2010-12-03 | 2010-12-01 | 5.442 | 1,242,763 | +3,072 | 0.09% | 6,763,239 |
| 2010-12-02 | 2010-11-30 | 5.533 | 1,239,691 | -1,536 | 0.09% | 6,859,501 |
| 2010-11-29 | 2010-11-25 | 5.546 | 1,241,227 | -50,694 | 0.09% | 6,884,160 |
| 2010-11-26 | 2010-11-24 | 5.533 | 1,291,921 | +1,537 | 0.09% | 7,148,502 |
| 2010-11-25 | 2010-11-23 | 5.533 | 1,290,384 | -4,609 | 0.09% | 7,139,997 |
| 2010-11-24 | 2010-11-22 | 5.637 | 1,294,993 | +7,681 | 0.09% | 7,300,380 |
| 2010-11-18 | 2010-11-16 | 5.455 | 1,287,312 | +66,055 | 0.09% | 7,022,439 |
| 2010-11-17 | 2010-11-15 | 5.598 | 1,221,257 | +1,536 | 0.08% | 6,837,002 |
| 2010-11-16 | 2010-11-12 | 5.585 | 1,219,721 | -1,536 | 0.08% | 6,812,522 |
| 2010-11-15 | 2010-11-11 | 5.898 | 1,221,257 | -1,536 | 0.08% | 7,202,702 |
| 2010-11-11 | 2010-11-09 | 5.924 | 1,222,793 | +23,043 | 0.08% | 7,243,601 |
| 2010-11-08 | 2010-11-04 | 5.859 | 1,199,750 | -1,536 | 0.08% | 7,028,998 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,201,286 | -61,447 | 0.08% | 7,053,637 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,262,733 | +3,072 | 0.09% | 7,332,238 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,259,661 | +3,072 | 0.09% | 7,347,200 |
| 2010-10-27 | 2010-10-25 | 5.911 | 1,256,589 | -1,536 | 0.09% | 7,427,442 |
| 2010-10-26 | 2010-10-22 | 6.158 | 1,258,125 | -19,970 | 0.09% | 7,747,741 |
| 2010-10-25 | 2010-10-21 | 5.416 | 1,278,095 | +7,681 | 0.09% | 6,922,239 |
| 2010-10-21 | 2010-10-19 | 5.416 | 1,270,414 | +3,072 | 0.09% | 6,880,639 |
| 2010-10-20 | 2010-10-18 | 5.403 | 1,267,342 | -6,145 | 0.09% | 6,847,501 |
| 2010-10-18 | 2010-10-14 | 5.390 | 1,273,487 | +3,073 | 0.09% | 6,864,122 |
| 2010-10-15 | 2010-10-13 | 5.364 | 1,270,414 | -82,954 | 0.09% | 6,814,479 |
| 2010-10-14 | 2010-10-12 | 5.299 | 1,353,368 | +30,724 | 0.09% | 7,171,343 |
| 2010-10-13 | 2010-10-11 | 5.364 | 1,322,644 | +104,460 | 0.09% | 7,094,640 |
| 2010-10-12 | 2010-10-08 | 5.351 | 1,218,184 | -3,073 | 0.08% | 6,518,458 |
| 2010-10-07 | 2010-10-05 | 5.351 | 1,221,257 | +9,217 | 0.08% | 6,534,901 |
| 2010-10-06 | 2010-10-04 | 5.429 | 1,212,040 | -7,681 | 0.08% | 6,580,262 |
| 2010-10-05 | 2010-09-30 | 5.312 | 1,219,721 | -10,753 | 0.08% | 6,479,042 |
| 2010-10-04 | 2010-09-29 | 5.221 | 1,230,474 | -1,536 | 0.09% | 6,424,021 |
| 2010-09-30 | 2010-09-28 | 5.156 | 1,232,010 | +7,681 | 0.09% | 6,351,840 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,224,329 | -1,536 | 0.08% | 6,535,400 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,225,865 | -3,073 | 0.08% | 6,575,519 |
| 2010-09-24 | 2010-09-21 | 5.273 | 1,228,938 | +7,681 | 0.09% | 6,480,002 |
| 2010-09-22 | 2010-09-20 | 5.208 | 1,221,257 | -3,072 | 0.08% | 6,360,001 |
| 2010-09-16 | 2010-09-14 | 5.182 | 1,224,329 | +1,536 | 0.08% | 6,344,120 |
| 2010-09-15 | 2010-09-13 | 5.143 | 1,222,793 | +9,217 | 0.08% | 6,288,401 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,213,576 | -1,536 | 0.08% | 6,114,601 |
| 2010-09-08 | 2010-09-06 | 5.117 | 1,215,112 | +3,072 | 0.08% | 6,217,260 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,212,040 | +1,536 | 0.08% | 6,043,742 |
| 2010-08-31 | 2010-08-27 | 5.012 | 1,210,504 | +1,537 | 0.08% | 6,067,602 |
| 2010-08-30 | 2010-08-26 | 5.025 | 1,208,967 | +3,072 | 0.08% | 6,075,638 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,205,895 | -10,753 | 0.08% | 6,091,600 |
| 2010-08-20 | 2010-08-18 | 5.195 | 1,216,648 | +26,115 | 0.08% | 6,320,159 |
| 2010-08-18 | 2010-08-16 | 5.325 | 1,190,533 | +1,536 | 0.08% | 6,339,498 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,188,997 | +1,536 | 0.08% | 6,207,479 |
| 2010-08-16 | 2010-08-12 | 5.234 | 1,187,461 | -1,536 | 0.08% | 6,214,920 |
| 2010-08-12 | 2010-08-10 | 5.468 | 1,188,997 | -3,072 | 0.08% | 6,501,599 |
| 2010-08-09 | 2010-08-05 | 5.481 | 1,192,069 | +184,340 | 0.08% | 6,533,917 |
| 2010-08-06 | 2010-08-04 | 5.455 | 1,007,729 | -1,536 | 0.07% | 5,497,281 |
| 2010-08-04 | 2010-08-02 | 5.403 | 1,009,265 | -1,536 | 0.07% | 5,453,100 |
| 2010-07-27 | 2010-07-23 | 5.325 | 1,010,801 | +76,808 | 0.07% | 5,382,439 |
| 2010-07-26 | 2010-07-22 | 5.247 | 933,993 | +1,537 | 0.06% | 4,900,482 |
| 2010-07-23 | 2010-07-21 | 5.286 | 932,456 | +76,808 | 0.06% | 4,928,838 |
| 2010-07-22 | 2010-07-20 | 5.234 | 855,648 | +84,490 | 0.06% | 4,478,281 |
| 2010-07-20 | 2010-07-16 | 5.286 | 771,158 | -7,681 | 0.05% | 4,076,238 |
| 2010-06-29 | 2010-06-25 | 5.885 | 778,839 | -92,171 | 0.05% | 4,583,279 |
| 2010-06-25 | 2010-06-23 | 5.976 | 871,010 | -9,217 | 0.06% | 5,205,063 |
| 2010-06-24 | 2010-06-22 | 6.028 | 880,227 | -30,723 | 0.06% | 5,305,983 |
| 2010-06-23 | 2010-06-21 | 6.093 | 910,950 | -1,536 | 0.06% | 5,550,480 |
| 2010-06-17 | 2010-06-14 | 5.716 | 912,486 | -1,536 | 0.06% | 5,215,319 |
| 2010-06-15 | 2010-06-11 | 5.520 | 914,022 | -3,073 | 0.06% | 5,045,598 |
| 2010-06-10 | 2010-06-08 | 5.286 | 917,095 | -1,536 | 0.06% | 4,847,642 |
| 2010-06-09 | 2010-06-07 | 5.208 | 918,631 | +3,072 | 0.06% | 4,784,001 |
| 2010-06-03 | 2010-06-01 | 5.416 | 915,559 | -1,536 | 0.06% | 4,958,723 |
| 2010-05-28 | 2010-05-26 | 4.986 | 917,095 | +18,434 | 0.06% | 4,573,022 |
| 2010-05-19 | 2010-05-17 | 5.375 | 898,661 | +6,921 | 0.06% | 4,830,683 |
| 2010-05-17 | 2010-05-13 | 5.651 | 891,740 | -3,044 | 0.06% | 5,039,600 |
| 2010-05-13 | 2010-05-11 | 5.743 | 894,784 | +1,522 | 0.06% | 5,139,123 |
| 2010-05-11 | 2010-05-07 | 5.586 | 893,262 | +3,044 | 0.06% | 4,989,501 |
| 2010-05-06 | 2010-05-04 | 6.046 | 890,218 | -1,522 | 0.06% | 5,381,998 |
| 2010-05-05 | 2010-05-03 | 6.019 | 891,740 | +3,043 | 0.06% | 5,367,760 |
| 2010-05-03 | 2010-04-29 | 6.019 | 888,697 | +1,522 | 0.06% | 5,349,442 |
| 2010-04-29 | 2010-04-27 | 6.190 | 887,175 | -1,522 | 0.06% | 5,491,861 |
| 2010-04-28 | 2010-04-26 | 6.309 | 888,697 | -1,521 | 0.06% | 5,606,403 |
| 2010-04-21 | 2010-04-19 | 5.862 | 890,218 | -1,522 | 0.06% | 5,218,198 |
| 2010-04-19 | 2010-04-15 | 6.164 | 891,740 | +1,522 | 0.06% | 5,496,680 |
| 2010-04-16 | 2010-04-14 | 6.151 | 890,218 | -3,044 | 0.06% | 5,475,598 |
| 2010-04-15 | 2010-04-13 | 6.098 | 893,262 | +3,044 | 0.06% | 5,447,361 |
| 2010-04-14 | 2010-04-12 | 6.111 | 890,218 | +1,521 | 0.06% | 5,440,498 |
| 2010-04-09 | 2010-04-07 | 6.072 | 888,697 | -80,652 | 0.06% | 5,396,163 |
| 2010-04-08 | 2010-04-01 | 5.954 | 969,349 | +80,652 | 0.07% | 5,771,221 |
| 2010-04-07 | 2010-03-31 | 6.098 | 888,697 | +6,087 | 0.06% | 5,419,523 |
| 2010-03-31 | 2010-03-29 | 6.440 | 882,610 | +1,522 | 0.06% | 5,684,002 |
| 2010-03-23 | 2010-03-19 | 6.440 | 881,088 | +3,044 | 0.06% | 5,674,201 |
| 2010-03-18 | 2010-03-16 | 6.098 | 878,044 | -3,044 | 0.06% | 5,354,558 |
| 2010-03-16 | 2010-03-12 | 6.217 | 881,088 | -9,130 | 0.06% | 5,477,341 |
| 2010-03-15 | 2010-03-11 | 5.941 | 890,218 | -1,522 | 0.06% | 5,288,398 |
| 2010-03-12 | 2010-03-10 | 5.927 | 891,740 | -3,044 | 0.06% | 5,285,720 |
| 2010-03-11 | 2010-03-09 | 5.875 | 894,784 | +4,566 | 0.06% | 5,256,723 |
| 2010-03-08 | 2010-03-04 | 5.441 | 890,218 | +3,043 | 0.06% | 4,843,798 |
| 2010-03-04 | 2010-03-02 | 5.586 | 887,175 | +12,174 | 0.06% | 4,955,501 |
| 2010-03-03 | 2010-03-01 | 5.573 | 875,001 | -1,522 | 0.06% | 4,876,000 |
| 2010-03-02 | 2010-02-26 | 5.586 | 876,523 | -4,565 | 0.06% | 4,896,002 |
| 2010-02-23 | 2010-02-19 | 5.349 | 881,088 | -16,739 | 0.06% | 4,713,061 |
| 2010-02-22 | 2010-02-18 | 5.481 | 897,827 | +3,043 | 0.06% | 4,920,600 |
| 2010-02-19 | 2010-02-17 | 5.691 | 894,784 | +1,522 | 0.06% | 5,092,083 |
| 2010-02-18 | 2010-02-12 | 5.586 | 893,262 | +3,044 | 0.06% | 4,989,501 |
| 2010-02-17 | 2010-02-11 | 5.533 | 890,218 | +24,348 | 0.06% | 4,925,698 |
| 2010-02-12 | 2010-02-10 | 5.336 | 865,870 | +1,521 | 0.06% | 4,620,277 |
| 2010-02-10 | 2010-02-08 | 5.310 | 864,349 | -1,521 | 0.06% | 4,589,441 |
| 2010-02-09 | 2010-02-05 | 5.336 | 865,870 | +13,695 | 0.06% | 4,620,277 |
| 2010-02-05 | 2010-02-03 | 5.704 | 852,175 | +6,087 | 0.06% | 4,860,801 |
| 2010-02-04 | 2010-02-02 | 5.625 | 846,088 | +1,522 | 0.06% | 4,759,361 |
| 2010-02-02 | 2010-01-29 | 5.796 | 844,566 | -1,522 | 0.06% | 4,895,099 |
| 2010-02-01 | 2010-01-28 | 5.927 | 846,088 | +3,044 | 0.06% | 5,015,121 |
| 2010-01-28 | 2010-01-26 | 5.704 | 843,044 | -6,087 | 0.06% | 4,808,718 |
| 2010-01-27 | 2010-01-25 | 5.980 | 849,131 | +21,304 | 0.06% | 5,077,798 |
| 2010-01-26 | 2010-01-22 | 6.059 | 827,827 | +18,261 | 0.06% | 5,015,680 |
| 2010-01-25 | 2010-01-21 | 6.217 | 809,566 | +89,783 | 0.06% | 5,032,720 |
| 2010-01-22 | 2010-01-20 | 6.440 | 719,783 | +1,521 | 0.05% | 4,635,398 |
| 2010-01-21 | 2010-01-19 | 6.453 | 718,262 | +3,044 | 0.05% | 4,635,042 |
| 2010-01-20 | 2010-01-18 | 6.585 | 715,218 | +1,522 | 0.05% | 4,709,399 |
| 2010-01-18 | 2010-01-14 | 6.769 | 713,696 | +1,521 | 0.05% | 4,830,697 |
| 2010-01-15 | 2010-01-13 | 6.703 | 712,175 | +6,087 | 0.05% | 4,773,602 |
| 2010-01-14 | 2010-01-12 | 6.900 | 706,088 | +1,522 | 0.05% | 4,872,002 |
| 2010-01-13 | 2010-01-11 | 7.202 | 704,566 | +1,522 | 0.05% | 5,074,480 |
| 2010-01-11 | 2010-01-07 | 7.202 | 703,044 | -1,522 | 0.05% | 5,063,518 |
| 2010-01-08 | 2010-01-06 | 7.176 | 704,566 | -3,043 | 0.05% | 5,055,960 |
| 2010-01-06 | 2010-01-04 | 6.663 | 707,609 | +13,695 | 0.05% | 4,715,097 |
| 2010-01-04 | 2009-12-29 | 6.755 | 693,914 | -1,522 | 0.05% | 4,687,682 |
| 2009-12-30 | 2009-12-28 | 6.703 | 695,436 | -1,521 | 0.05% | 4,661,403 |
| 2009-12-29 | 2009-12-24 | 6.558 | 696,957 | -3,044 | 0.05% | 4,570,838 |
| 2009-12-23 | 2009-12-21 | 6.453 | 700,001 | +1,522 | 0.05% | 4,517,202 |
| 2009-12-22 | 2009-12-18 | 6.506 | 698,479 | -13,696 | 0.05% | 4,544,100 |
| 2009-12-21 | 2009-12-17 | 6.453 | 712,175 | +1,522 | 0.05% | 4,595,762 |
| 2009-12-17 | 2009-12-15 | 6.440 | 710,653 | +1,522 | 0.05% | 4,576,601 |
| 2009-12-16 | 2009-12-14 | 6.479 | 709,131 | +1,522 | 0.05% | 4,594,759 |
| 2009-12-10 | 2009-12-08 | 6.966 | 707,609 | +3,043 | 0.05% | 4,928,997 |
| 2009-12-09 | 2009-12-07 | 7.229 | 704,566 | -1,522 | 0.05% | 5,093,000 |
| 2009-12-04 | 2009-12-02 | 7.281 | 706,088 | -1,521 | 0.05% | 5,141,122 |
| 2009-12-03 | 2009-12-01 | 7.137 | 707,609 | -1,522 | 0.05% | 5,049,897 |
| 2009-12-01 | 2009-11-27 | 6.598 | 709,131 | +1,522 | 0.05% | 4,678,639 |
| 2009-11-27 | 2009-11-25 | 7.150 | 707,609 | -4,566 | 0.05% | 5,059,197 |
| 2009-11-26 | 2009-11-24 | 7.123 | 712,175 | +4,566 | 0.05% | 5,073,122 |
| 2009-11-20 | 2009-11-18 | 7.242 | 707,609 | +1,521 | 0.05% | 5,124,297 |
| 2009-11-17 | 2009-11-13 | 7.531 | 706,088 | -22,826 | 0.05% | 5,317,442 |
| 2009-11-16 | 2009-11-12 | 7.439 | 728,914 | -4,565 | 0.05% | 5,422,281 |
| 2009-11-11 | 2009-11-09 | 7.491 | 733,479 | -3,044 | 0.05% | 5,494,800 |
| 2009-11-10 | 2009-11-06 | 7.202 | 736,523 | -3,043 | 0.05% | 5,304,644 |
| 2009-11-09 | 2009-11-05 | 7.163 | 739,566 | -7,609 | 0.05% | 5,297,400 |
| 2009-11-06 | 2009-11-04 | 7.058 | 747,175 | +3,044 | 0.05% | 5,273,342 |
| 2009-11-05 | 2009-11-03 | 6.979 | 744,131 | -22,826 | 0.05% | 5,193,178 |
| 2009-11-03 | 2009-10-30 | 6.979 | 766,957 | -22,826 | 0.05% | 5,352,478 |
| 2009-10-30 | 2009-10-28 | 6.979 | 789,783 | -7,609 | 0.06% | 5,511,777 |
| 2009-10-29 | 2009-10-27 | 7.110 | 797,392 | +7,609 | 0.06% | 5,669,679 |
| 2009-10-28 | 2009-10-23 | 7.307 | 789,783 | +70,000 | 0.06% | 5,771,277 |
| 2009-10-27 | 2009-10-22 | 7.255 | 719,783 | -3,044 | 0.05% | 5,221,917 |
| 2009-10-22 | 2009-10-20 | 7.399 | 722,827 | -7,609 | 0.05% | 5,348,501 |
| 2009-10-21 | 2009-10-19 | 7.215 | 730,436 | -27,391 | 0.05% | 5,270,403 |
| 2009-10-20 | 2009-10-16 | 7.097 | 757,827 | -1,522 | 0.05% | 5,378,401 |
| 2009-10-19 | 2009-10-15 | 7.031 | 759,349 | -4,565 | 0.05% | 5,339,303 |
| 2009-10-14 | 2009-10-12 | 7.018 | 763,914 | -10,652 | 0.05% | 5,361,361 |
| 2009-10-13 | 2009-10-09 | 6.939 | 774,566 | -7,609 | 0.05% | 5,375,040 |
| 2009-10-12 | 2009-10-08 | 6.755 | 782,175 | -31,956 | 0.05% | 5,283,922 |
| 2009-10-08 | 2009-10-06 | 6.466 | 814,131 | -1,522 | 0.06% | 5,264,398 |
| 2009-10-02 | 2009-09-29 | 6.374 | 815,653 | +3,043 | 0.06% | 5,199,200 |
| 2009-09-30 | 2009-09-28 | 6.361 | 812,610 | +9,131 | 0.06% | 5,169,123 |
| 2009-09-28 | 2009-09-24 | 6.427 | 803,479 | +1,522 | 0.06% | 5,163,839 |
| 2009-09-25 | 2009-09-23 | 6.479 | 801,957 | -3,044 | 0.06% | 5,196,218 |
| 2009-09-23 | 2009-09-21 | 6.361 | 805,001 | +1,522 | 0.06% | 5,120,721 |
| 2009-09-16 | 2009-09-14 | 6.072 | 803,479 | +22,826 | 0.06% | 4,878,719 |
| 2009-09-15 | 2009-09-11 | 6.151 | 780,653 | -7,609 | 0.05% | 4,801,680 |
| 2009-09-11 | 2009-09-09 | 6.111 | 788,262 | -7,608 | 0.06% | 4,817,402 |
| 2009-09-10 | 2009-09-08 | 6.335 | 795,870 | -15,218 | 0.06% | 5,041,717 |
| 2009-09-07 | 2009-09-03 | 5.967 | 811,088 | -3,043 | 0.06% | 4,839,641 |
| 2009-09-02 | 2009-08-31 | 5.665 | 814,131 | +10,652 | 0.06% | 4,611,698 |
| 2009-08-31 | 2009-08-27 | 6.019 | 803,479 | -13,696 | 0.06% | 4,836,479 |
| 2009-08-28 | 2009-08-26 | 6.190 | 817,175 | -1,522 | 0.06% | 5,058,541 |
| 2009-08-27 | 2009-08-25 | 6.217 | 818,697 | -10,652 | 0.06% | 5,089,483 |
| 2009-08-21 | 2009-08-19 | 5.875 | 829,349 | +45,653 | 0.06% | 4,872,302 |
| 2009-08-20 | 2009-08-18 | 6.138 | 783,696 | +1,521 | 0.05% | 4,810,097 |
| 2009-08-19 | 2009-08-17 | 6.414 | 782,175 | +6,087 | 0.05% | 5,016,642 |
| 2009-08-18 | 2009-08-14 | 6.769 | 776,088 | -4,565 | 0.05% | 5,253,002 |
| 2009-08-17 | 2009-08-13 | 6.742 | 780,653 | +7,609 | 0.05% | 5,263,380 |
| 2009-08-14 | 2009-08-12 | 6.755 | 773,044 | +12,174 | 0.05% | 5,222,238 |
| 2009-08-13 | 2009-08-11 | 6.979 | 760,870 | +1,521 | 0.05% | 5,309,997 |
| 2009-08-12 | 2009-08-10 | 6.953 | 759,349 | +1,522 | 0.05% | 5,279,423 |
| 2009-08-11 | 2009-08-07 | 6.953 | 757,827 | +6,087 | 0.05% | 5,268,841 |
| 2009-08-10 | 2009-08-06 | 7.373 | 751,740 | +3,044 | 0.05% | 5,542,681 |
| 2009-08-07 | 2009-08-05 | 7.255 | 748,696 | -1,522 | 0.05% | 5,431,677 |
| 2009-08-06 | 2009-08-04 | 7.439 | 750,218 | +4,565 | 0.05% | 5,580,759 |
| 2009-08-05 | 2009-08-03 | 7.426 | 745,653 | -4,565 | 0.05% | 5,537,000 |
| 2009-08-04 | 2009-07-31 | 7.255 | 750,218 | +7,609 | 0.05% | 5,442,719 |
| 2009-07-31 | 2009-07-29 | 7.110 | 742,609 | +7,608 | 0.05% | 5,280,157 |
| 2009-07-30 | 2009-07-28 | 7.544 | 735,001 | -10,652 | 0.05% | 5,544,842 |
| 2009-07-29 | 2009-07-27 | 7.163 | 745,653 | +3,044 | 0.05% | 5,341,000 |
| 2009-07-28 | 2009-07-24 | 6.900 | 742,609 | +7,608 | 0.05% | 5,123,997 |
| 2009-07-22 | 2009-07-20 | 7.163 | 735,001 | +6,087 | 0.05% | 5,264,702 |
| 2009-07-21 | 2009-07-17 | 7.110 | 728,914 | -6,087 | 0.05% | 5,182,781 |
| 2009-07-20 | 2009-07-16 | 6.992 | 735,001 | +1,522 | 0.05% | 5,139,122 |
| 2009-07-17 | 2009-07-15 | 6.913 | 733,479 | -3,044 | 0.05% | 5,070,640 |
| 2009-07-16 | 2009-07-14 | 6.742 | 736,523 | -1,521 | 0.05% | 4,965,843 |
| 2009-07-15 | 2009-07-13 | 6.545 | 738,044 | +7,608 | 0.05% | 4,830,598 |
| 2009-07-13 | 2009-07-09 | 6.677 | 730,436 | -3,043 | 0.05% | 4,876,803 |
| 2009-07-10 | 2009-07-08 | 6.834 | 733,479 | +9,130 | 0.05% | 5,012,800 |
| 2009-07-08 | 2009-07-06 | 6.979 | 724,349 | +1,522 | 0.05% | 5,055,123 |
| 2009-07-02 | 2009-06-29 | 7.215 | 722,827 | +6,087 | 0.05% | 5,215,501 |
| 2009-06-30 | 2009-06-26 | 7.058 | 716,740 | -1,522 | 0.05% | 5,058,541 |
| 2009-06-29 | 2009-06-25 | 6.847 | 718,262 | -77,608 | 0.05% | 4,918,243 |
| 2009-06-26 | 2009-06-24 | 6.558 | 795,870 | +51,739 | 0.06% | 5,219,537 |
| 2009-06-25 | 2009-06-23 | 6.479 | 744,131 | +9,130 | 0.05% | 4,821,539 |
| 2009-06-24 | 2009-06-22 | 6.637 | 735,001 | +18,261 | 0.05% | 4,878,302 |
| 2009-06-23 | 2009-06-19 | 6.716 | 716,740 | +1,522 | 0.05% | 4,813,621 |
| 2009-06-19 | 2009-06-17 | 6.755 | 715,218 | +3,043 | 0.05% | 4,831,599 |
| 2009-06-18 | 2009-06-16 | 6.821 | 712,175 | -10,652 | 0.05% | 4,857,842 |
| 2009-06-17 | 2009-06-15 | 7.334 | 722,827 | -6,087 | 0.05% | 5,301,001 |
| 2009-06-16 | 2009-06-12 | 7.702 | 728,914 | -3,043 | 0.05% | 5,613,881 |
| 2009-06-10 | 2009-06-08 | 8.359 | 731,957 | +6,087 | 0.05% | 6,118,318 |
| 2009-06-09 | 2009-06-05 | 8.438 | 725,870 | -3,044 | 0.05% | 6,124,677 |
| 2009-06-08 | 2009-06-04 | 8.280 | 728,914 | +6,087 | 0.05% | 6,035,402 |
| 2009-06-05 | 2009-06-03 | 8.503 | 722,827 | +3,044 | 0.05% | 6,146,501 |
| 2009-06-04 | 2009-06-02 | 8.188 | 719,783 | +1,521 | 0.05% | 5,893,577 |
| 2009-06-03 | 2009-06-01 | 8.188 | 718,262 | -3,043 | 0.05% | 5,881,123 |
| 2009-06-02 | 2009-05-29 | 8.017 | 721,305 | +3,043 | 0.05% | 5,782,799 |
| 2009-05-26 | 2009-05-22 | 7.360 | 718,262 | +4,566 | 0.05% | 5,286,403 |
| 2009-05-25 | 2009-05-21 | 7.439 | 713,696 | +1,521 | 0.05% | 5,309,077 |
| 2009-05-22 | 2009-05-20 | 7.426 | 712,175 | +3,044 | 0.05% | 5,288,403 |
| 2009-05-21 | 2009-05-19 | 7.373 | 709,131 | -1,522 | 0.05% | 5,228,519 |
| 2009-05-19 | 2009-05-15 | 7.005 | 710,653 | -3,043 | 0.05% | 4,978,221 |
| 2009-05-18 | 2009-05-14 | 6.834 | 713,696 | +1,521 | 0.05% | 4,877,597 |
| 2009-05-14 | 2009-05-12 | 7.321 | 712,175 | +1,522 | 0.05% | 5,213,522 |
| 2009-05-12 | 2009-05-08 | 7.741 | 710,653 | -7,609 | 0.05% | 5,501,261 |
| 2009-05-11 | 2009-05-07 | 7.689 | 718,262 | -1,521 | 0.05% | 5,522,403 |
| 2009-05-08 | 2009-05-06 | 7.294 | 719,783 | -6,087 | 0.05% | 5,250,297 |
| 2009-05-05 | 2009-04-30 | 6.506 | 725,870 | -1,522 | 0.05% | 4,722,298 |
| 2009-04-30 | 2009-04-28 | 5.941 | 727,392 | -16,739 | 0.05% | 4,321,120 |
| 2009-04-29 | 2009-04-27 | 5.954 | 744,131 | +9,130 | 0.05% | 4,430,339 |
| 2009-04-24 | 2009-04-22 | 6.361 | 735,001 | +4,565 | 0.05% | 4,675,441 |
| 2009-04-23 | 2009-04-21 | 6.401 | 730,436 | +4,566 | 0.05% | 4,675,203 |
| 2009-04-22 | 2009-04-20 | 6.611 | 725,870 | +1,521 | 0.05% | 4,798,618 |
| 2009-04-20 | 2009-04-16 | 6.598 | 724,349 | +1,522 | 0.05% | 4,779,043 |
| 2009-04-17 | 2009-04-15 | 6.466 | 722,827 | +1,522 | 0.05% | 4,674,001 |
| 2009-04-16 | 2009-04-14 | 6.230 | 721,305 | -10,652 | 0.05% | 4,493,519 |
| 2009-04-15 | 2009-04-09 | 5.704 | 731,957 | -4,566 | 0.05% | 4,175,078 |
| 2009-04-14 | 2009-04-08 | 5.467 | 736,523 | +4,566 | 0.05% | 4,026,883 |
| 2009-04-09 | 2009-04-07 | 5.625 | 731,957 | +3,043 | 0.05% | 4,117,358 |
| 2009-04-08 | 2009-04-06 | 5.730 | 728,914 | -13,695 | 0.05% | 4,176,881 |
| 2009-04-07 | 2009-04-03 | 5.494 | 742,609 | +10,652 | 0.05% | 4,079,677 |
| 2009-04-06 | 2009-04-02 | 5.546 | 731,957 | -28,913 | 0.05% | 4,059,638 |
| 2009-03-31 | 2009-03-27 | 4.653 | 760,870 | +3,043 | 0.05% | 3,539,998 |
| 2009-03-30 | 2009-03-26 | 4.574 | 757,827 | +1,522 | 0.05% | 3,466,081 |
| 2009-03-25 | 2009-03-23 | 4.574 | 756,305 | +1,522 | 0.05% | 3,459,119 |
| 2009-03-20 | 2009-03-18 | 4.534 | 754,783 | +1,521 | 0.05% | 3,422,398 |
| 2009-03-18 | 2009-03-16 | 4.587 | 753,262 | -15,217 | 0.05% | 3,455,102 |
| 2009-03-16 | 2009-03-12 | 3.667 | 768,479 | -38,044 | 0.05% | 2,817,900 |
| 2009-03-13 | 2009-03-11 | 3.759 | 806,523 | -1,521 | 0.06% | 3,031,602 |
| 2009-03-10 | 2009-03-06 | 3.443 | 808,044 | +1,521 | 0.06% | 2,782,439 |
| 2009-03-09 | 2009-03-05 | 3.575 | 806,523 | +39,566 | 0.06% | 2,883,201 |
| 2009-03-06 | 2009-03-04 | 3.719 | 766,957 | +1,521 | 0.05% | 2,852,639 |
| 2009-03-05 | 2009-03-03 | 3.522 | 765,436 | +6,087 | 0.05% | 2,696,081 |
| 2009-03-04 | 2009-03-02 | 3.549 | 759,349 | +3,044 | 0.05% | 2,694,601 |
| 2009-03-03 | 2009-02-27 | 3.811 | 756,305 | +3,043 | 0.05% | 2,882,599 |
| 2009-03-02 | 2009-02-26 | 3.943 | 753,262 | -6,087 | 0.05% | 2,970,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 759,349 | +1,522 | 0.05% | 3,143,702 |
| 2009-02-26 | 2009-02-24 | 4.166 | 757,827 | +6,087 | 0.05% | 3,157,320 |
| 2009-02-25 | 2009-02-23 | 4.390 | 751,740 | -1,522 | 0.05% | 3,299,920 |
| 2009-02-24 | 2009-02-20 | 4.337 | 753,262 | +9,131 | 0.05% | 3,267,001 |
| 2009-02-20 | 2009-02-18 | 4.495 | 744,131 | +7,608 | 0.05% | 3,344,759 |
| 2009-02-16 | 2009-02-12 | 4.666 | 736,523 | +9,131 | 0.05% | 3,436,402 |
| 2009-02-13 | 2009-02-11 | 4.863 | 727,392 | +1,522 | 0.05% | 3,537,200 |
| 2009-02-11 | 2009-02-09 | 4.942 | 725,870 | -7,609 | 0.05% | 3,587,038 |
| 2009-02-10 | 2009-02-06 | 4.745 | 733,479 | +1,522 | 0.05% | 3,480,040 |
| 2009-02-09 | 2009-02-05 | 4.679 | 731,957 | -10,652 | 0.05% | 3,424,719 |
| 2009-02-06 | 2009-02-04 | 4.679 | 742,609 | -13,696 | 0.05% | 3,474,558 |
| 2009-02-05 | 2009-02-03 | 4.271 | 756,305 | +6,087 | 0.05% | 3,230,499 |
| 2009-02-04 | 2009-02-02 | 4.232 | 750,218 | +7,609 | 0.05% | 3,174,919 |
| 2009-02-02 | 2009-01-29 | 4.377 | 742,609 | +16,739 | 0.05% | 3,250,078 |
| 2009-01-30 | 2009-01-23 | 4.324 | 725,870 | +3,043 | 0.05% | 3,138,659 |
| 2009-01-29 | 2009-01-22 | 4.495 | 722,827 | -6,087 | 0.05% | 3,249,001 |
| 2009-01-23 | 2009-01-21 | 4.429 | 728,914 | +7,609 | 0.05% | 3,228,461 |
| 2009-01-22 | 2009-01-20 | 4.679 | 721,305 | +16,739 | 0.05% | 3,374,880 |
| 2009-01-21 | 2009-01-19 | 4.718 | 704,566 | -1,522 | 0.05% | 3,324,340 |
| 2009-01-20 | 2009-01-16 | 4.705 | 706,088 | +16,739 | 0.05% | 3,322,241 |
| 2009-01-19 | 2009-01-15 | 4.758 | 689,349 | +1,522 | 0.05% | 3,279,722 |
| 2009-01-14 | 2009-01-12 | 4.929 | 687,827 | +3,044 | 0.05% | 3,390,001 |
| 2009-01-13 | 2009-01-09 | 5.310 | 684,783 | -3,044 | 0.05% | 3,635,998 |
| 2009-01-12 | 2009-01-08 | 5.362 | 687,827 | +7,609 | 0.05% | 3,688,321 |
| 2009-01-09 | 2009-01-07 | 5.665 | 680,218 | -16,739 | 0.05% | 3,853,139 |
| 2009-01-08 | 2009-01-06 | 5.454 | 696,957 | -3,044 | 0.05% | 3,801,399 |
| 2009-01-07 | 2009-01-05 | 5.428 | 700,001 | -4,565 | 0.05% | 3,799,601 |
| 2009-01-05 | 2008-12-31 | 5.113 | 704,566 | -4,565 | 0.05% | 3,602,140 |
| 2008-12-30 | 2008-12-24 | 5.060 | 709,131 | +7,609 | 0.05% | 3,588,199 |
| 2008-12-29 | 2008-12-22 | 5.349 | 701,522 | +15,217 | 0.05% | 3,752,537 |
| 2008-12-23 | 2008-12-19 | 5.651 | 686,305 | -10,652 | 0.05% | 3,878,600 |
| 2008-12-22 | 2008-12-18 | 5.507 | 696,957 | -10,652 | 0.05% | 3,838,039 |
| 2008-12-19 | 2008-12-17 | 5.375 | 707,609 | -15,218 | 0.05% | 3,803,698 |
| 2008-12-18 | 2008-12-16 | 5.297 | 722,827 | -1,522 | 0.05% | 3,828,501 |
| 2008-12-17 | 2008-12-15 | 5.270 | 724,349 | +15,218 | 0.05% | 3,817,522 |
| 2008-12-15 | 2008-12-11 | 5.691 | 709,131 | +15,217 | 0.05% | 4,035,559 |
| 2008-12-12 | 2008-12-10 | 5.875 | 693,914 | -7,608 | 0.05% | 4,076,641 |
| 2008-12-10 | 2008-12-08 | 5.454 | 701,522 | -3,044 | 0.05% | 3,826,297 |
| 2008-12-08 | 2008-12-04 | 5.047 | 704,566 | +3,044 | 0.05% | 3,555,840 |
| 2008-12-01 | 2008-11-27 | 5.665 | 701,522 | -22,827 | 0.05% | 3,973,817 |
| 2008-11-26 | 2008-11-24 | 5.257 | 724,349 | +22,827 | 0.05% | 3,808,002 |
| 2008-11-20 | 2008-11-18 | 5.651 | 701,522 | -1,522 | 0.05% | 3,964,597 |
| 2008-11-18 | 2008-11-14 | 5.822 | 703,044 | +15,217 | 0.05% | 4,093,319 |
| 2008-11-13 | 2008-11-11 | 6.493 | 687,827 | +1,522 | 0.05% | 4,465,761 |
| 2008-11-06 | 2008-11-04 | 6.650 | 686,305 | -7,609 | 0.05% | 4,564,120 |
| 2008-11-04 | 2008-10-31 | 5.520 | 693,914 | +1,522 | 0.05% | 3,830,401 |
| 2008-10-29 | 2008-10-27 | 4.350 | 692,392 | +3,043 | 0.05% | 3,012,100 |
| 2008-10-28 | 2008-10-24 | 5.257 | 689,349 | +22,827 | 0.05% | 3,624,002 |
| 2008-10-24 | 2008-10-22 | 6.282 | 666,522 | +4,565 | 0.05% | 4,187,277 |
| 2008-10-22 | 2008-10-20 | 7.281 | 661,957 | -4,565 | 0.05% | 4,819,798 |
| 2008-10-21 | 2008-10-17 | 6.782 | 666,522 | +6,087 | 0.05% | 4,520,157 |
| 2008-10-20 | 2008-10-16 | 6.887 | 660,435 | -1,522 | 0.05% | 4,548,317 |
| 2008-10-16 | 2008-10-14 | 8.109 | 661,957 | +12,174 | 0.05% | 5,367,898 |
| 2008-10-10 | 2008-10-08 | 6.703 | 649,783 | -3,044 | 0.05% | 4,355,398 |
| 2008-10-09 | 2008-10-06 | 7.912 | 652,827 | +1,522 | 0.05% | 5,165,162 |
| 2008-10-08 | 2008-10-03 | 8.701 | 651,305 | -1,522 | 0.05% | 5,666,720 |
| 2008-10-02 | 2008-09-29 | 7.886 | 652,827 | -1,522 | 0.05% | 5,148,002 |
| 2008-09-29 | 2008-09-25 | 8.766 | 654,349 | -10,652 | 0.05% | 5,736,204 |
| 2008-09-25 | 2008-09-23 | 8.477 | 665,001 | -1,521 | 0.05% | 5,637,303 |
| 2008-09-23 | 2008-09-19 | 9.568 | 666,522 | +7,608 | 0.05% | 6,377,276 |
| 2008-09-22 | 2008-09-18 | 8.319 | 658,914 | -6,087 | 0.05% | 5,481,782 |
| 2008-09-19 | 2008-09-17 | 7.899 | 665,001 | +4,566 | 0.05% | 5,252,742 |
| 2008-09-18 | 2008-09-16 | 7.886 | 660,435 | -4,566 | 0.05% | 5,207,996 |
| 2008-09-12 | 2008-09-10 | 8.464 | 665,001 | +1,522 | 0.05% | 5,628,563 |
| 2008-09-11 | 2008-09-09 | 8.438 | 663,479 | -143,044 | 0.05% | 5,598,240 |
| 2008-09-10 | 2008-09-08 | 8.858 | 806,523 | -15,217 | 0.06% | 7,144,404 |
| 2008-09-09 | 2008-09-05 | 8.254 | 821,740 | -1,522 | 0.06% | 6,782,400 |
| 2008-09-05 | 2008-09-03 | 7.951 | 823,262 | -1,521 | 0.06% | 6,546,102 |
| 2008-09-02 | 2008-08-29 | 8.149 | 824,783 | -1,522 | 0.06% | 6,720,796 |
| 2008-09-01 | 2008-08-28 | 8.030 | 826,305 | -3,044 | 0.06% | 6,635,458 |
| 2008-08-28 | 2008-08-26 | 8.057 | 829,349 | -3,043 | 0.06% | 6,681,702 |
| 2008-08-27 | 2008-08-25 | 7.754 | 832,392 | -6,087 | 0.06% | 6,454,599 |
| 2008-08-26 | 2008-08-21 | 7.229 | 838,479 | +1,522 | 0.06% | 6,060,999 |
| 2008-08-25 | 2008-08-20 | 7.754 | 836,957 | -3,044 | 0.06% | 6,489,997 |
| 2008-08-21 | 2008-08-19 | 7.229 | 840,001 | -1,522 | 0.06% | 6,072,001 |
| 2008-08-18 | 2008-08-14 | 7.597 | 841,523 | -44,130 | 0.06% | 6,392,683 |
| 2008-08-13 | 2008-08-11 | 7.610 | 885,653 | -7,609 | 0.06% | 6,739,559 |
| 2008-08-12 | 2008-08-08 | 7.859 | 893,262 | -1,522 | 0.06% | 7,020,522 |
| 2008-08-11 | 2008-08-07 | 8.083 | 894,784 | +3,044 | 0.06% | 7,232,404 |
| 2008-08-08 | 2008-08-05 | 8.188 | 891,740 | -1,522 | 0.06% | 7,301,559 |
| 2008-08-05 | 2008-08-01 | 8.609 | 893,262 | -3,043 | 0.06% | 7,689,702 |
| 2008-08-04 | 2008-07-31 | 8.477 | 896,305 | -3,044 | 0.06% | 7,598,098 |
| 2008-08-01 | 2008-07-30 | 8.359 | 899,349 | +3,044 | 0.06% | 7,517,522 |
| 2008-07-30 | 2008-07-28 | 9.174 | 896,305 | -10,652 | 0.06% | 8,222,437 |
| 2008-07-29 | 2008-07-25 | 9.003 | 906,957 | -7,609 | 0.06% | 8,165,196 |
| 2008-07-28 | 2008-07-24 | 9.371 | 914,566 | +7,609 | 0.06% | 8,570,258 |
| 2008-07-23 | 2008-07-21 | 8.871 | 906,957 | +7,608 | 0.06% | 8,045,996 |
| 2008-07-22 | 2008-07-18 | 9.003 | 899,349 | -1,522 | 0.06% | 8,096,702 |
| 2008-07-15 | 2008-07-11 | 10.067 | 900,871 | +1,522 | 0.06% | 9,069,445 |
| 2008-07-11 | 2008-07-09 | 8.924 | 899,349 | +1,522 | 0.06% | 8,025,782 |
| 2008-07-08 | 2008-07-04 | 8.714 | 897,827 | -6,087 | 0.06% | 7,823,400 |
| 2008-07-07 | 2008-07-03 | 8.609 | 903,914 | -7,609 | 0.06% | 7,781,400 |
| 2008-07-04 | 2008-07-02 | 8.280 | 911,523 | -1,521 | 0.06% | 7,547,403 |
| 2008-07-03 | 2008-06-30 | 8.530 | 913,044 | -1,522 | 0.06% | 7,787,996 |
| 2008-07-02 | 2008-06-27 | 8.267 | 914,566 | +9,130 | 0.06% | 7,560,579 |
| 2008-06-27 | 2008-06-25 | 8.543 | 905,436 | +4,565 | 0.08% | 7,735,002 |
| 2008-06-26 | 2008-06-24 | 8.411 | 900,871 | +3,044 | 0.08% | 7,577,604 |
| 2008-06-25 | 2008-06-23 | 8.740 | 897,827 | -1,522 | 0.08% | 7,847,000 |
| 2008-06-24 | 2008-06-20 | 9.029 | 899,349 | -1,522 | 0.08% | 8,120,342 |
| 2008-06-20 | 2008-06-18 | 9.187 | 900,871 | -6,086 | 0.08% | 8,276,164 |
| 2008-06-13 | 2008-06-11 | 9.174 | 906,957 | +9,130 | 0.08% | 8,320,156 |
| 2008-06-12 | 2008-06-10 | 9.200 | 897,827 | -3,044 | 0.08% | 8,260,000 |
| 2008-06-11 | 2008-06-06 | 9.923 | 900,871 | -1,521 | 0.08% | 8,939,205 |
| 2008-06-10 | 2008-06-05 | 10.054 | 902,392 | +3,043 | 0.08% | 9,072,897 |
| 2008-06-05 | 2008-06-03 | 10.541 | 899,349 | +1,522 | 0.08% | 9,479,642 |
| 2008-06-04 | 2008-06-02 | 10.725 | 897,827 | -6,087 | 0.08% | 9,628,800 |
| 2008-06-03 | 2008-05-30 | 10.514 | 903,914 | +7,609 | 0.08% | 9,504,000 |
| 2008-06-02 | 2008-05-29 | 10.593 | 896,305 | +6,087 | 0.08% | 9,494,677 |
| 2008-05-28 | 2008-05-26 | 10.462 | 890,218 | +1,521 | 0.07% | 9,313,197 |
| 2008-05-23 | 2008-05-21 | 11.066 | 888,697 | -4,565 | 0.07% | 9,834,565 |
| 2008-05-22 | 2008-05-20 | 11.093 | 893,262 | -144,565 | 0.07% | 9,908,562 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,037,827 | -1,522 | 0.09% | 11,593,998 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,039,349 | -1,522 | 0.09% | 11,515,381 |
| 2008-05-14 | 2008-05-09 | 10.869 | 1,040,871 | -3,043 | 0.09% | 11,313,364 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,043,914 | +4,565 | 0.09% | 11,653,757 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,039,349 | +15,731 | 0.09% | 11,741,089 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,023,618 | -4,509 | 0.09% | 11,971,982 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,028,127 | +3,006 | 0.09% | 11,983,679 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,025,121 | +6,013 | 0.09% | 11,157,521 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,019,108 | +4,509 | 0.09% | 10,807,315 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,014,599 | +1,503 | 0.09% | 10,813,499 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,013,096 | +4,509 | 0.09% | 10,784,000 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,008,587 | -13,528 | 0.09% | 10,910,463 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,022,115 | -4,509 | 0.09% | 9,996,003 |
| 2008-04-23 | 2008-04-21 | 8.276 | 1,026,624 | -15,031 | 0.09% | 8,496,520 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,041,655 | +3,006 | 0.09% | 8,357,579 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,038,649 | -4,509 | 0.09% | 9,397,601 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,043,158 | +13,528 | 0.09% | 9,924,198 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,029,630 | -1,503 | 0.09% | 9,740,698 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,031,133 | -3,007 | 0.09% | 9,535,397 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,034,140 | +1,504 | 0.09% | 9,700,804 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,032,636 | +3,006 | 0.09% | 9,563,036 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,029,630 | +1,503 | 0.09% | 7,904,898 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,028,127 | -24,050 | 0.09% | 8,618,399 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,052,177 | -4,509 | 0.09% | 8,638,001 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,056,686 | +1,503 | 0.09% | 9,392,078 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,055,183 | +6,012 | 0.09% | 9,912,239 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,049,171 | -3,006 | 0.09% | 10,414,163 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,052,177 | +3,006 | 0.09% | 10,136,001 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,049,171 | -1,503 | 0.09% | 10,274,563 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,050,674 | +1,503 | 0.09% | 11,016,242 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,049,171 | -1,503 | 0.09% | 11,726,404 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,050,674 | -6,012 | 0.09% | 11,729,223 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,056,686 | -3,006 | 0.09% | 11,979,118 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,059,692 | +296,112 | 0.09% | 11,745,295 |
| 2008-02-27 | 2008-02-25 | 11.297 | 763,580 | -1,503 | 0.06% | 8,625,842 |
| 2008-02-26 | 2008-02-22 | 11.124 | 765,083 | +1,503 | 0.07% | 8,510,481 |
| 2008-02-25 | 2008-02-21 | 11.509 | 763,580 | -1,503 | 0.06% | 8,788,402 |
| 2008-02-22 | 2008-02-20 | 11.509 | 765,083 | -6,012 | 0.07% | 8,805,701 |
| 2008-02-21 | 2008-02-19 | 11.949 | 771,095 | -18,038 | 0.07% | 9,213,476 |
| 2008-02-20 | 2008-02-18 | 11.855 | 789,133 | +6,013 | 0.07% | 9,355,504 |
| 2008-02-19 | 2008-02-15 | 11.363 | 783,120 | +3,006 | 0.07% | 8,898,677 |
| 2008-02-15 | 2008-02-13 | 11.270 | 780,114 | -9,019 | 0.07% | 8,791,860 |
| 2008-02-13 | 2008-02-11 | 11.164 | 789,133 | -1,503 | 0.07% | 8,809,504 |
| 2008-02-12 | 2008-02-06 | 11.669 | 790,636 | -10,522 | 0.07% | 9,226,043 |
| 2008-02-11 | 2008-02-04 | 11.949 | 801,158 | +10,522 | 0.07% | 9,572,685 |
| 2008-02-05 | 2008-02-01 | 12.241 | 790,636 | +16,534 | 0.07% | 9,678,403 |
| 2008-02-01 | 2008-01-30 | 13.279 | 774,102 | +3,007 | 0.07% | 10,279,406 |
| 2008-01-31 | 2008-01-29 | 13.572 | 771,095 | -1,503 | 0.07% | 10,465,195 |
| 2008-01-30 | 2008-01-28 | 13.332 | 772,598 | -1,504 | 0.07% | 10,300,554 |
| 2008-01-29 | 2008-01-25 | 14.051 | 774,102 | -6,012 | 0.07% | 10,876,806 |
| 2008-01-28 | 2008-01-24 | 13.306 | 780,114 | -1,503 | 0.07% | 10,380,000 |
| 2008-01-25 | 2008-01-23 | 13.173 | 781,617 | +7,515 | 0.07% | 10,295,999 |
| 2008-01-24 | 2008-01-22 | 12.122 | 774,102 | -15,031 | 0.07% | 9,383,305 |
| 2008-01-23 | 2008-01-21 | 13.492 | 789,133 | -27,056 | 0.07% | 10,647,005 |
| 2008-01-22 | 2008-01-18 | 14.636 | 816,189 | +6,013 | 0.07% | 11,946,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 810,176 | +6,012 | 0.07% | 12,008,917 |
| 2008-01-18 | 2008-01-16 | 14.397 | 804,164 | -9,018 | 0.07% | 11,577,403 |
| 2008-01-17 | 2008-01-15 | 16.100 | 813,182 | -15,032 | 0.07% | 13,092,193 |
| 2008-01-16 | 2008-01-14 | 16.925 | 828,214 | -7,515 | 0.07% | 14,017,448 |
| 2008-01-15 | 2008-01-11 | 17.218 | 835,729 | +7,515 | 0.07% | 14,389,279 |
| 2008-01-14 | 2008-01-10 | 17.484 | 828,214 | +40,584 | 0.07% | 14,480,288 |
| 2008-01-11 | 2008-01-09 | 17.431 | 787,630 | -4,509 | 0.07% | 13,728,808 |
| 2008-01-10 | 2008-01-08 | 17.510 | 792,139 | -7,515 | 0.07% | 13,870,642 |
| 2008-01-09 | 2008-01-07 | 17.297 | 799,654 | +3,006 | 0.07% | 13,831,993 |
| 2008-01-08 | 2008-01-04 | 16.872 | 796,648 | -4,510 | 0.07% | 13,440,796 |
| 2008-01-07 | 2008-01-03 | 16.792 | 801,158 | +4,510 | 0.07% | 13,452,928 |
| 2008-01-04 | 2008-01-02 | 17.697 | 796,648 | -10,522 | 0.07% | 14,097,996 |
| 2008-01-03 | 2007-12-31 | 17.617 | 807,170 | -1,503 | 0.07% | 14,219,760 |
| 2008-01-02 | 2007-12-27 | 17.218 | 808,673 | -7,516 | 0.07% | 13,923,438 |
| 2007-12-27 | 2007-12-20 | 15.115 | 816,189 | -6,012 | 0.07% | 12,336,965 |
| 2007-12-20 | 2007-12-18 | 14.636 | 822,201 | +13,528 | 0.07% | 12,033,999 |
| 2007-12-19 | 2007-12-17 | 15.062 | 808,673 | -6,013 | 0.07% | 12,180,319 |
| 2007-12-17 | 2007-12-13 | 16.339 | 814,686 | +3,007 | 0.07% | 13,311,528 |
| 2007-12-14 | 2007-12-12 | 17.191 | 811,679 | +3,006 | 0.07% | 13,953,595 |
| 2007-12-12 | 2007-12-10 | 17.670 | 808,673 | +1,503 | 0.07% | 14,289,278 |
| 2007-12-11 | 2007-12-07 | 18.229 | 807,170 | -1,503 | 0.07% | 14,713,800 |
| 2007-12-10 | 2007-12-06 | 17.963 | 808,673 | -6,013 | 0.07% | 14,525,998 |
| 2007-12-06 | 2007-12-04 | 17.537 | 814,686 | +1,504 | 0.07% | 14,287,128 |
| 2007-12-03 | 2007-11-29 | 17.963 | 813,182 | +3,006 | 0.07% | 14,606,992 |
| 2007-11-28 | 2007-11-26 | 17.031 | 810,176 | -6,013 | 0.07% | 13,798,397 |
| 2007-11-27 | 2007-11-23 | 15.674 | 816,189 | -4,509 | 0.07% | 12,793,086 |
| 2007-11-26 | 2007-11-22 | 15.807 | 820,698 | -3,006 | 0.07% | 12,972,960 |
| 2007-11-22 | 2007-11-20 | 16.632 | 823,704 | +6,012 | 0.07% | 13,699,997 |
| 2007-11-21 | 2007-11-19 | 17.005 | 817,692 | +3,006 | 0.07% | 13,904,644 |
| 2007-11-20 | 2007-11-16 | 17.351 | 814,686 | +3,007 | 0.07% | 14,135,368 |
| 2007-11-19 | 2007-11-15 | 17.963 | 811,679 | +3,006 | 0.07% | 14,579,994 |
| 2007-11-16 | 2007-11-14 | 17.830 | 808,673 | +6,012 | 0.07% | 14,418,398 |
| 2007-11-15 | 2007-11-13 | 16.739 | 802,661 | +4,510 | 0.07% | 13,435,446 |
| 2007-11-14 | 2007-11-12 | 16.579 | 798,151 | -10,522 | 0.07% | 13,232,515 |
| 2007-11-13 | 2007-11-09 | 17.191 | 808,673 | -1,503 | 0.07% | 13,901,918 |
| 2007-11-12 | 2007-11-08 | 17.244 | 810,176 | +1,503 | 0.07% | 13,970,877 |
| 2007-11-09 | 2007-11-07 | 17.590 | 808,673 | -1,503 | 0.07% | 14,224,718 |
| 2007-11-08 | 2007-11-06 | 18.043 | 810,176 | +9,018 | 0.07% | 14,617,676 |
| 2007-11-07 | 2007-11-05 | 17.989 | 801,158 | +7,516 | 0.07% | 14,412,328 |
| 2007-11-06 | 2007-11-02 | 19.320 | 793,642 | +13,528 | 0.07% | 15,333,120 |
| 2007-11-05 | 2007-11-01 | 19.959 | 780,114 | -1,503 | 0.07% | 15,570,000 |
| 2007-11-01 | 2007-10-30 | 20.358 | 781,617 | -3,006 | 0.07% | 15,911,998 |
| 2007-10-31 | 2007-10-29 | 20.198 | 784,623 | -7,516 | 0.07% | 15,847,913 |
| 2007-10-30 | 2007-10-26 | 19.293 | 792,139 | +4,509 | 0.07% | 15,283,002 |
| 2007-10-29 | 2007-10-25 | 19.852 | 787,630 | -1,503 | 0.07% | 15,636,169 |
| 2007-10-25 | 2007-10-23 | 20.118 | 789,133 | +7,516 | 0.07% | 15,876,007 |
| 2007-10-24 | 2007-10-22 | 19.639 | 781,617 | +7,515 | 0.07% | 15,350,398 |
| 2007-10-23 | 2007-10-18 | 20.624 | 774,102 | -3,006 | 0.07% | 15,965,009 |
| 2007-10-22 | 2007-10-17 | 20.970 | 777,108 | +1,503 | 0.07% | 16,295,845 |
| 2007-10-18 | 2007-10-16 | 21.023 | 775,605 | -6,012 | 0.07% | 16,305,607 |
| 2007-10-17 | 2007-10-15 | 21.422 | 781,617 | -1,503 | 0.07% | 16,743,998 |
| 2007-10-16 | 2007-10-12 | 21.156 | 783,120 | +3,006 | 0.07% | 16,567,795 |
| 2007-10-15 | 2007-10-11 | 21.954 | 780,114 | +1,503 | 0.07% | 17,127,000 |
| 2007-10-11 | 2007-10-09 | 20.730 | 778,611 | -1,503 | 0.07% | 16,140,882 |
| 2007-10-10 | 2007-10-08 | 20.384 | 780,114 | +1,503 | 0.07% | 15,902,160 |
| 2007-10-09 | 2007-10-05 | 20.890 | 778,611 | +3,006 | 0.07% | 16,265,202 |
| 2007-10-08 | 2007-10-04 | 20.225 | 775,605 | +9,019 | 0.07% | 15,686,407 |
| 2007-10-05 | 2007-10-03 | 22.088 | 766,586 | +1,503 | 0.07% | 16,932,000 |
| 2007-10-04 | 2007-10-02 | 22.487 | 765,083 | -4,509 | 0.07% | 17,204,202 |
| 2007-10-03 | 2007-09-28 | 21.529 | 769,592 | -1,503 | 0.07% | 16,568,315 |
| 2007-10-02 | 2007-09-27 | 20.970 | 771,095 | -22,547 | 0.07% | 16,169,753 |
| 2007-09-28 | 2007-09-25 | 19.586 | 793,642 | +7,516 | 0.07% | 15,544,320 |
| 2007-09-27 | 2007-09-24 | 19.293 | 786,126 | -21,044 | 0.07% | 15,166,991 |
| 2007-09-25 | 2007-09-21 | 18.628 | 807,170 | +3,006 | 0.07% | 15,036,000 |
| 2007-09-24 | 2007-09-20 | 18.628 | 804,164 | -1,503 | 0.07% | 14,980,004 |
| 2007-09-21 | 2007-09-19 | 18.282 | 805,667 | -6,012 | 0.07% | 14,729,282 |
| 2007-09-20 | 2007-09-18 | 17.537 | 811,679 | -66,137 | 0.07% | 14,234,395 |
| 2007-09-18 | 2007-09-14 | 17.776 | 877,816 | +39,081 | 0.07% | 15,604,477 |
| 2007-09-14 | 2007-09-12 | 17.377 | 838,735 | +6,012 | 0.07% | 14,574,955 |
| 2007-09-13 | 2007-09-11 | 17.244 | 832,723 | -1,503 | 0.07% | 14,359,683 |
| 2007-09-12 | 2007-09-10 | 17.301 | 834,226 | -4,509 | 0.07% | 14,432,886 |
| 2007-09-11 | 2007-09-07 | 17.354 | 838,735 | -7,740 | 0.07% | 14,555,683 |
| 2007-09-10 | 2007-09-06 | 17.488 | 846,475 | -8,989 | 0.07% | 14,803,005 |
| 2007-09-07 | 2007-09-05 | 17.221 | 855,464 | +1,498 | 0.07% | 14,731,803 |
| 2007-09-06 | 2007-09-04 | 17.194 | 853,966 | -14,981 | 0.07% | 14,683,207 |
| 2007-09-05 | 2007-09-03 | 17.087 | 868,947 | +4,494 | 0.07% | 14,847,992 |
| 2007-09-04 | 2007-08-31 | 16.927 | 864,453 | +8,989 | 0.07% | 14,632,721 |
| 2007-09-03 | 2007-08-30 | 16.233 | 855,464 | -19,476 | 0.07% | 13,886,723 |
| 2007-08-31 | 2007-08-29 | 15.886 | 874,940 | +17,978 | 0.07% | 13,899,197 |
| 2007-08-30 | 2007-08-28 | 16.073 | 856,962 | +10,487 | 0.07% | 13,773,760 |
| 2007-08-29 | 2007-08-27 | 16.900 | 846,475 | -7,491 | 0.07% | 14,305,805 |
| 2007-08-28 | 2007-08-24 | 16.447 | 853,966 | -20,974 | 0.07% | 14,044,806 |
| 2007-08-27 | 2007-08-23 | 16.286 | 874,940 | +23,971 | 0.07% | 14,249,597 |
| 2007-08-24 | 2007-08-22 | 15.646 | 850,969 | +7,491 | 0.07% | 13,313,916 |
| 2007-08-23 | 2007-08-21 | 15.352 | 843,478 | +17,978 | 0.07% | 12,948,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 825,500 | +5,993 | 0.07% | 12,342,399 |
| 2007-08-21 | 2007-08-17 | 13.069 | 819,507 | -23,971 | 0.07% | 10,710,255 |
| 2007-08-20 | 2007-08-16 | 14.417 | 843,478 | -25,469 | 0.07% | 12,160,795 |
| 2007-08-17 | 2007-08-15 | 15.565 | 868,947 | +13,483 | 0.07% | 13,525,593 |
| 2007-08-16 | 2007-08-14 | 16.420 | 855,464 | +4,495 | 0.07% | 14,046,603 |
| 2007-08-15 | 2007-08-13 | 16.340 | 850,969 | -14,982 | 0.07% | 13,904,636 |
| 2007-08-14 | 2007-08-10 | 16.820 | 865,951 | -1,498 | 0.07% | 14,565,598 |
| 2007-08-13 | 2007-08-09 | 17.354 | 867,449 | +5,992 | 0.07% | 15,053,995 |
| 2007-08-10 | 2007-08-08 | 16.767 | 861,457 | +4,495 | 0.07% | 14,444,008 |
| 2007-08-08 | 2007-08-06 | 15.272 | 856,962 | +11,985 | 0.07% | 13,087,360 |
| 2007-08-07 | 2007-08-03 | 16.687 | 844,977 | +19,477 | 0.07% | 14,100,008 |
| 2007-08-03 | 2007-08-01 | 17.328 | 825,500 | -2,996 | 0.07% | 14,303,958 |
| 2007-08-02 | 2007-07-31 | 17.808 | 828,496 | +1,498 | 0.07% | 14,754,032 |
| 2007-08-01 | 2007-07-30 | 16.981 | 826,998 | -10,488 | 0.07% | 14,042,875 |
| 2007-07-31 | 2007-07-27 | 17.248 | 837,486 | +8,990 | 0.07% | 14,444,567 |
| 2007-07-30 | 2007-07-26 | 17.942 | 828,496 | +20,974 | 0.07% | 14,864,632 |
| 2007-07-27 | 2007-07-25 | 18.155 | 807,522 | +2,996 | 0.07% | 14,660,802 |
| 2007-07-25 | 2007-07-23 | 18.422 | 804,526 | +7,491 | 0.07% | 14,821,209 |
| 2007-07-24 | 2007-07-20 | 18.102 | 797,035 | -13,483 | 0.07% | 14,427,848 |
| 2007-07-23 | 2007-07-19 | 17.488 | 810,518 | +11,985 | 0.07% | 14,174,196 |
| 2007-07-20 | 2007-07-18 | 17.728 | 798,533 | +7,491 | 0.07% | 14,156,484 |
| 2007-07-19 | 2007-07-17 | 18.609 | 791,042 | +8,989 | 0.07% | 14,720,643 |
| 2007-07-18 | 2007-07-16 | 18.556 | 782,053 | +26,968 | 0.07% | 14,511,605 |
| 2007-07-16 | 2007-07-12 | 17.835 | 755,085 | -1,499 | 0.06% | 13,466,873 |
| 2007-07-13 | 2007-07-11 | 17.488 | 756,584 | -7,490 | 0.06% | 13,231,007 |
| 2007-07-12 | 2007-07-10 | 17.621 | 764,074 | -7,491 | 0.07% | 13,463,991 |
| 2007-07-11 | 2007-07-09 | 16.180 | 771,565 | -7,491 | 0.07% | 12,483,593 |
| 2007-07-10 | 2007-07-06 | 15.459 | 779,056 | +11,985 | 0.07% | 12,043,195 |
| 2007-07-09 | 2007-07-05 | 15.913 | 767,071 | +7,491 | 0.07% | 12,206,082 |
| 2007-07-06 | 2007-07-04 | 15.939 | 759,580 | +1,498 | 0.06% | 12,107,161 |
| 2007-07-05 | 2007-07-03 | 15.512 | 758,082 | -1,498 | 0.06% | 11,759,444 |
| 2007-07-04 | 2007-06-29 | 14.684 | 759,580 | +5,993 | 0.06% | 11,154,001 |
| 2007-06-29 | 2007-06-27 | 14.097 | 753,587 | -11,986 | 0.06% | 10,623,357 |
| 2007-06-28 | 2007-06-26 | 14.684 | 765,573 | +5,993 | 0.07% | 11,242,005 |
| 2007-06-27 | 2007-06-25 | 14.978 | 759,580 | -7,491 | 0.06% | 11,377,081 |
| 2007-06-26 | 2007-06-22 | 14.898 | 767,071 | 0.07% | 11,427,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy