History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.710 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.670 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.530 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.880 | 0 | -2,000 | ||
| 2024-01-17 | 2024-01-15 | 2.460 | 2,000 | -4,000 | 0.00% | 4,920 |
| 2023-10-12 | 2023-10-10 | 3.390 | 6,000 | -40,000 | 0.00% | 20,340 |
| 2023-05-12 | 2023-05-10 | 5.880 | 46,000 | +10,000 | 0.00% | 270,480 |
| 2023-05-09 | 2023-05-05 | 6.030 | 36,000 | -10,000 | 0.00% | 217,080 |
| 2023-05-05 | 2023-05-03 | 6.000 | 46,000 | +10,000 | 0.00% | 276,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 36,000 | -10,000 | 0.00% | 221,400 |
| 2023-05-03 | 2023-04-28 | 6.100 | 46,000 | -10,000 | 0.00% | 280,600 |
| 2023-02-10 | 2023-02-08 | 5.910 | 56,000 | -10,000 | 0.00% | 330,960 |
| 2023-02-08 | 2023-02-06 | 5.730 | 66,000 | +10,000 | 0.00% | 378,180 |
| 2023-02-01 | 2023-01-30 | 6.010 | 56,000 | +10,000 | 0.00% | 336,560 |
| 2023-01-30 | 2023-01-26 | 6.330 | 46,000 | -10,000 | 0.00% | 291,180 |
| 2023-01-19 | 2023-01-17 | 6.130 | 56,000 | +10,000 | 0.00% | 343,280 |
| 2023-01-17 | 2023-01-13 | 6.310 | 46,000 | -10,000 | 0.00% | 290,260 |
| 2023-01-13 | 2023-01-11 | 6.070 | 56,000 | +10,000 | 0.00% | 339,920 |
| 2023-01-12 | 2023-01-10 | 6.350 | 46,000 | -10,000 | 0.00% | 292,100 |
| 2022-12-08 | 2022-12-06 | 5.510 | 56,000 | -10,000 | 0.00% | 308,560 |
| 2022-12-07 | 2022-12-05 | 5.460 | 66,000 | -10,000 | 0.00% | 360,360 |
| 2022-12-02 | 2022-11-30 | 5.030 | 76,000 | -10,000 | 0.00% | 382,280 |
| 2022-12-01 | 2022-11-29 | 4.700 | 86,000 | -10,000 | 0.00% | 404,200 |
| 2022-11-23 | 2022-11-21 | 4.450 | 96,000 | +10,000 | 0.01% | 427,200 |
| 2022-11-14 | 2022-11-10 | 4.640 | 86,000 | -10,000 | 0.00% | 399,040 |
| 2022-11-11 | 2022-11-09 | 4.550 | 96,000 | +10,000 | 0.01% | 436,800 |
| 2022-11-10 | 2022-11-08 | 4.710 | 86,000 | -10,000 | 0.00% | 405,060 |
| 2022-11-02 | 2022-10-31 | 4.250 | 96,000 | -10,000 | 0.01% | 408,000 |
| 2022-10-31 | 2022-10-27 | 4.300 | 106,000 | -10,000 | 0.01% | 455,800 |
| 2022-10-26 | 2022-10-24 | 3.950 | 116,000 | +10,000 | 0.01% | 458,200 |
| 2022-10-24 | 2022-10-20 | 4.300 | 106,000 | +10,000 | 0.01% | 455,800 |
| 2022-10-20 | 2022-10-18 | 4.410 | 96,000 | -10,000 | 0.01% | 423,360 |
| 2022-10-18 | 2022-10-14 | 4.070 | 106,000 | +10,000 | 0.01% | 431,420 |
| 2022-09-26 | 2022-09-22 | 4.680 | 96,000 | +10,000 | 0.01% | 449,280 |
| 2022-09-20 | 2022-09-16 | 4.810 | 86,000 | -10,000 | 0.00% | 413,660 |
| 2022-09-05 | 2022-09-01 | 4.710 | 96,000 | +10,000 | 0.01% | 452,160 |
| 2022-08-30 | 2022-08-26 | 4.990 | 86,000 | -10,000 | 0.00% | 429,140 |
| 2022-07-25 | 2022-07-21 | 4.930 | 96,000 | -10,000 | 0.01% | 473,280 |
| 2022-07-14 | 2022-07-12 | 4.680 | 106,000 | +10,000 | 0.01% | 496,080 |
| 2022-07-08 | 2022-07-06 | 4.950 | 96,000 | +20,000 | 0.01% | 475,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 76,000 | -10,000 | 0.00% | 406,600 |
| 2022-07-04 | 2022-06-29 | 5.120 | 86,000 | +10,000 | 0.00% | 440,320 |
| 2022-06-30 | 2022-06-28 | 5.230 | 76,000 | -10,000 | 0.00% | 397,480 |
| 2022-06-29 | 2022-06-27 | 4.840 | 86,000 | -10,000 | 0.00% | 416,240 |
| 2022-06-15 | 2022-06-13 | 4.420 | 96,000 | +10,000 | 0.01% | 424,320 |
| 2022-06-02 | 2022-05-31 | 4.600 | 86,000 | -10,000 | 0.00% | 395,600 |
| 2022-04-26 | 2022-04-22 | 4.340 | 96,000 | +10,000 | 0.01% | 416,640 |
| 2022-03-08 | 2022-03-04 | 5.090 | 86,000 | +10,000 | 0.00% | 437,740 |
| 2022-03-07 | 2022-03-03 | 5.140 | 76,000 | -10,000 | 0.00% | 390,640 |
| 2022-03-02 | 2022-02-28 | 5.000 | 86,000 | +10,000 | 0.00% | 430,000 |
| 2022-02-24 | 2022-02-22 | 5.310 | 76,000 | +10,000 | 0.00% | 403,560 |
| 2022-02-10 | 2022-02-08 | 5.380 | 66,000 | -10,000 | 0.00% | 355,080 |
| 2022-02-09 | 2022-02-07 | 5.180 | 76,000 | +10,000 | 0.00% | 393,680 |
| 2022-02-08 | 2022-02-04 | 5.390 | 66,000 | -10,000 | 0.00% | 355,740 |
| 2022-01-26 | 2022-01-24 | 5.190 | 76,000 | +10,000 | 0.00% | 394,440 |
| 2022-01-25 | 2022-01-21 | 5.390 | 66,000 | -10,000 | 0.00% | 355,740 |
| 2022-01-06 | 2022-01-04 | 5.130 | 76,000 | -10,000 | 0.00% | 389,880 |
| 2021-11-25 | 2021-11-23 | 4.930 | 86,000 | +10,000 | 0.00% | 423,980 |
| 2021-11-18 | 2021-11-16 | 5.040 | 76,000 | -10,000 | 0.00% | 383,040 |
| 2021-11-17 | 2021-11-15 | 4.860 | 86,000 | +20,000 | 0.00% | 417,960 |
| 2021-11-10 | 2021-11-08 | 5.260 | 66,000 | -20,000 | 0.00% | 347,160 |
| 2021-06-01 | 2021-05-28 | 5.260 | 86,000 | +10,000 | 0.00% | 452,360 |
| 2021-05-17 | 2021-05-13 | 5.500 | 76,000 | +20,000 | 0.00% | 418,000 |
| 2021-03-26 | 2021-03-24 | 6.060 | 56,000 | +10,000 | 0.00% | 339,360 |
| 2021-03-18 | 2021-03-16 | 6.560 | 46,000 | -10,000 | 0.00% | 301,760 |
| 2021-03-16 | 2021-03-12 | 6.470 | 56,000 | -10,000 | 0.00% | 362,320 |
| 2021-02-26 | 2021-02-24 | 6.230 | 66,000 | -10,000 | 0.00% | 411,180 |
| 2021-02-24 | 2021-02-22 | 5.850 | 76,000 | -10,000 | 0.00% | 444,600 |
| 2021-02-03 | 2021-02-01 | 5.340 | 86,000 | +20,000 | 0.00% | 459,240 |
| 2021-01-28 | 2021-01-26 | 6.000 | 66,000 | -10,000 | 0.00% | 396,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 76,000 | -10,000 | 0.00% | 440,800 |
| 2021-01-25 | 2021-01-21 | 5.800 | 86,000 | +10,000 | 0.00% | 498,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 76,000 | +20,000 | 0.00% | 446,120 |
| 2021-01-21 | 2021-01-19 | 6.020 | 56,000 | -20,000 | 0.00% | 337,120 |
| 2021-01-19 | 2021-01-15 | 5.820 | 76,000 | +20,000 | 0.00% | 442,320 |
| 2021-01-14 | 2021-01-12 | 5.900 | 56,000 | +10,000 | 0.00% | 330,400 |
| 2021-01-13 | 2021-01-11 | 6.040 | 46,000 | +10,000 | 0.00% | 277,840 |
| 2021-01-08 | 2021-01-06 | 6.150 | 36,000 | +10,000 | 0.00% | 221,400 |
| 2020-12-28 | 2020-12-22 | 6.400 | 26,000 | +10,000 | 0.00% | 166,400 |
| 2020-12-10 | 2020-12-08 | 6.520 | 16,000 | -10,000 | 0.00% | 104,320 |
| 2020-12-09 | 2020-12-07 | 6.390 | 26,000 | +10,000 | 0.00% | 166,140 |
| 2020-12-08 | 2020-12-04 | 6.320 | 16,000 | -10,000 | 0.00% | 101,120 |
| 2020-12-03 | 2020-12-01 | 6.240 | 26,000 | -10,000 | 0.00% | 162,240 |
| 2020-11-20 | 2020-11-18 | 6.360 | 36,000 | -10,000 | 0.00% | 228,960 |
| 2020-11-19 | 2020-11-17 | 6.250 | 46,000 | -10,000 | 0.00% | 287,500 |
| 2020-11-17 | 2020-11-13 | 5.840 | 56,000 | +10,000 | 0.00% | 327,040 |
| 2020-11-12 | 2020-11-10 | 6.000 | 46,000 | -40,000 | 0.00% | 276,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 86,000 | +10,000 | 0.00% | 431,720 |
| 2020-11-06 | 2020-11-04 | 5.180 | 76,000 | -10,000 | 0.00% | 393,680 |
| 2020-09-11 | 2020-09-09 | 5.020 | 86,000 | +10,000 | 0.00% | 431,720 |
| 2020-09-03 | 2020-09-01 | 5.310 | 76,000 | +20,000 | 0.00% | 403,560 |
| 2020-09-02 | 2020-08-31 | 5.480 | 56,000 | -10,000 | 0.00% | 306,880 |
| 2020-08-20 | 2020-08-18 | 5.470 | 66,000 | +10,000 | 0.00% | 361,020 |
| 2020-08-19 | 2020-08-17 | 5.540 | 56,000 | +10,000 | 0.00% | 310,240 |
| 2020-08-18 | 2020-08-14 | 5.770 | 46,000 | -10,000 | 0.00% | 265,420 |
| 2020-07-21 | 2020-07-17 | 5.340 | 56,000 | -10,000 | 0.00% | 299,040 |
| 2020-07-16 | 2020-07-14 | 5.190 | 66,000 | +10,000 | 0.00% | 342,540 |
| 2020-07-14 | 2020-07-10 | 5.300 | 56,000 | +10,000 | 0.00% | 296,800 |
| 2020-07-08 | 2020-07-06 | 5.510 | 46,000 | -20,000 | 0.00% | 253,460 |
| 2020-06-26 | 2020-06-23 | 5.263 | 66,000 | +2,170 | 0.00% | 347,360 |
| 2020-06-17 | 2020-06-15 | 5.315 | 63,830 | +9,671 | 0.00% | 339,239 |
| 2020-06-16 | 2020-06-12 | 5.542 | 54,159 | +9,671 | 0.00% | 300,160 |
| 2020-06-15 | 2020-06-11 | 5.677 | 44,488 | +9,672 | 0.00% | 252,542 |
| 2020-06-09 | 2020-06-05 | 5.873 | 34,816 | -29,014 | 0.00% | 204,477 |
| 2020-05-22 | 2020-05-20 | 5.201 | 63,830 | +9,671 | 0.00% | 331,979 |
| 2020-05-21 | 2020-05-19 | 5.346 | 54,159 | -9,671 | 0.00% | 289,520 |
| 2020-05-20 | 2020-05-18 | 5.005 | 63,830 | +9,671 | 0.00% | 319,439 |
| 2020-05-08 | 2020-05-06 | 5.397 | 54,159 | -48,356 | 0.00% | 292,320 |
| 2020-05-04 | 2020-04-28 | 5.439 | 102,515 | +9,671 | 0.01% | 557,559 |
| 2020-04-29 | 2020-04-27 | 5.480 | 92,844 | -9,671 | 0.01% | 508,801 |
| 2020-04-27 | 2020-04-23 | 5.325 | 102,515 | +9,671 | 0.01% | 545,899 |
| 2020-04-24 | 2020-04-22 | 5.573 | 92,844 | -9,671 | 0.01% | 517,441 |
| 2020-04-22 | 2020-04-20 | 5.408 | 102,515 | +19,342 | 0.01% | 554,379 |
| 2020-04-21 | 2020-04-17 | 5.656 | 83,173 | -9,671 | 0.00% | 470,422 |
| 2020-04-20 | 2020-04-16 | 5.542 | 92,844 | +9,671 | 0.01% | 514,561 |
| 2020-04-17 | 2020-04-15 | 5.708 | 83,173 | -9,671 | 0.00% | 474,722 |
| 2020-02-25 | 2020-02-21 | 6.773 | 92,844 | +9,671 | 0.01% | 628,801 |
| 2020-02-10 | 2020-02-06 | 7.083 | 83,173 | -9,671 | 0.00% | 589,103 |
| 2020-01-14 | 2020-01-10 | 7.259 | 92,844 | +9,671 | 0.01% | 673,921 |
| 2020-01-10 | 2020-01-08 | 7.486 | 83,173 | +9,672 | 0.00% | 622,643 |
| 2020-01-09 | 2020-01-07 | 7.652 | 73,501 | +9,671 | 0.00% | 562,397 |
| 2019-12-30 | 2019-12-24 | 7.548 | 63,830 | +19,342 | 0.00% | 481,799 |
| 2019-12-20 | 2019-12-18 | 8.138 | 44,488 | -38,685 | 0.00% | 362,023 |
| 2019-12-10 | 2019-12-06 | 7.600 | 83,173 | +9,672 | 0.00% | 632,103 |
| 2019-12-06 | 2019-12-04 | 7.672 | 73,501 | +9,671 | 0.00% | 563,917 |
| 2019-11-18 | 2019-11-14 | 7.755 | 63,830 | +9,671 | 0.00% | 494,999 |
| 2019-11-15 | 2019-11-13 | 7.900 | 54,159 | +9,671 | 0.00% | 427,841 |
| 2019-11-13 | 2019-11-11 | 7.993 | 44,488 | +9,672 | 0.00% | 355,583 |
| 2019-11-07 | 2019-11-05 | 8.251 | 34,816 | -29,014 | 0.00% | 287,276 |
| 2019-11-01 | 2019-10-30 | 7.579 | 63,830 | +9,671 | 0.00% | 483,779 |
| 2019-10-28 | 2019-10-24 | 7.734 | 54,159 | +9,671 | 0.00% | 418,881 |
| 2019-10-25 | 2019-10-23 | 7.879 | 44,488 | +9,672 | 0.00% | 350,523 |
| 2019-10-16 | 2019-10-14 | 8.386 | 34,816 | -13,540 | 0.00% | 291,956 |
| 2019-10-15 | 2019-10-11 | 7.962 | 48,356 | -9,671 | 0.00% | 384,999 |
| 2019-10-14 | 2019-10-10 | 7.569 | 58,027 | -9,672 | 0.00% | 439,197 |
| 2019-10-10 | 2019-10-08 | 7.248 | 67,699 | -9,671 | 0.00% | 490,703 |
| 2019-09-30 | 2019-09-26 | 6.855 | 77,370 | +9,671 | 0.00% | 530,401 |
| 2019-09-25 | 2019-09-23 | 7.302 | 67,699 | +974 | 0.00% | 494,311 |
| 2019-09-16 | 2019-09-12 | 7.281 | 66,725 | -9,532 | 0.00% | 485,800 |
| 2019-09-06 | 2019-09-04 | 7.071 | 76,257 | -3,813 | 0.00% | 539,198 |
| 2019-07-30 | 2019-07-26 | 6.714 | 80,070 | +2,375 | 0.00% | 537,584 |
| 2019-04-15 | 2019-04-11 | 7.676 | 77,695 | +9,249 | 0.00% | 596,398 |
| 2019-04-11 | 2019-04-09 | 7.914 | 68,446 | +9,250 | 0.00% | 541,682 |
| 2019-04-09 | 2019-04-04 | 7.990 | 59,196 | -9,250 | 0.00% | 472,957 |
| 2019-04-01 | 2019-03-28 | 8.000 | 68,446 | +9,250 | 0.00% | 547,602 |
| 2019-03-29 | 2019-03-27 | 8.130 | 59,196 | +9,249 | 0.00% | 481,277 |
| 2019-03-21 | 2019-03-19 | 8.368 | 49,947 | -18,499 | 0.00% | 417,961 |
| 2019-03-20 | 2019-03-18 | 8.130 | 68,446 | +9,250 | 0.00% | 556,482 |
| 2019-03-19 | 2019-03-15 | 8.173 | 59,196 | +9,249 | 0.00% | 483,837 |
| 2019-03-04 | 2019-02-28 | 8.487 | 49,947 | -9,249 | 0.00% | 423,901 |
| 2019-02-25 | 2019-02-21 | 8.055 | 59,196 | -9,250 | 0.00% | 476,797 |
| 2019-02-20 | 2019-02-18 | 7.860 | 68,446 | +9,250 | 0.00% | 537,982 |
| 2019-01-17 | 2019-01-15 | 7.806 | 59,196 | -9,250 | 0.00% | 462,077 |
| 2019-01-04 | 2019-01-02 | 8.779 | 68,446 | +9,250 | 0.00% | 600,882 |
| 2019-01-03 | 2018-12-31 | 8.984 | 59,196 | -9,250 | 0.00% | 531,837 |
| 2018-12-28 | 2018-12-24 | 8.746 | 68,446 | +9,250 | 0.00% | 598,662 |
| 2018-12-17 | 2018-12-13 | 9.179 | 59,196 | -9,250 | 0.00% | 543,357 |
| 2018-12-10 | 2018-12-06 | 9.082 | 68,446 | +9,250 | 0.00% | 621,602 |
| 2018-12-05 | 2018-12-03 | 9.233 | 59,196 | +18,499 | 0.00% | 546,557 |
| 2018-12-03 | 2018-11-29 | 9.557 | 40,697 | -9,250 | 0.00% | 388,955 |
| 2018-11-30 | 2018-11-28 | 9.374 | 49,947 | +9,250 | 0.00% | 468,181 |
| 2018-11-20 | 2018-11-16 | 9.633 | 40,697 | -9,250 | 0.00% | 392,035 |
| 2018-11-16 | 2018-11-14 | 9.374 | 49,947 | -9,249 | 0.00% | 468,181 |
| 2018-11-15 | 2018-11-13 | 9.287 | 59,196 | +9,249 | 0.00% | 549,757 |
| 2018-11-13 | 2018-11-09 | 9.514 | 49,947 | -9,249 | 0.00% | 475,201 |
| 2018-11-12 | 2018-11-08 | 9.406 | 59,196 | -9,250 | 0.00% | 556,797 |
| 2018-11-09 | 2018-11-07 | 9.190 | 68,446 | +9,250 | 0.00% | 629,002 |
| 2018-11-08 | 2018-11-06 | 9.265 | 59,196 | +9,249 | 0.00% | 548,477 |
| 2018-11-07 | 2018-11-05 | 9.536 | 49,947 | +9,250 | 0.00% | 476,281 |
| 2018-11-06 | 2018-11-02 | 9.622 | 40,697 | -9,250 | 0.00% | 391,595 |
| 2018-11-05 | 2018-11-01 | 9.363 | 49,947 | -9,249 | 0.00% | 467,641 |
| 2018-10-25 | 2018-10-23 | 8.919 | 59,196 | +9,249 | 0.00% | 527,997 |
| 2018-10-12 | 2018-10-10 | 9.060 | 49,947 | +9,250 | 0.00% | 452,521 |
| 2018-10-11 | 2018-10-09 | 9.114 | 40,697 | +9,249 | 0.00% | 370,915 |
| 2018-09-24 | 2018-09-20 | 9.536 | 31,448 | -9,249 | 0.00% | 299,879 |
| 2018-09-19 | 2018-09-17 | 9.688 | 40,697 | +550 | 0.00% | 394,292 |
| 2018-09-14 | 2018-09-12 | 9.316 | 40,147 | -9,124 | 0.00% | 374,003 |
| 2018-09-13 | 2018-09-11 | 9.184 | 49,271 | +9,124 | 0.00% | 452,521 |
| 2018-09-11 | 2018-09-07 | 9.283 | 40,147 | -9,124 | 0.00% | 372,683 |
| 2018-09-10 | 2018-09-06 | 9.053 | 49,271 | +9,124 | 0.00% | 446,041 |
| 2018-09-06 | 2018-09-04 | 9.612 | 40,147 | -9,124 | 0.00% | 385,883 |
| 2018-09-04 | 2018-08-31 | 9.162 | 49,271 | +9,124 | 0.00% | 451,441 |
| 2018-08-13 | 2018-08-09 | 9.995 | 40,147 | +9,125 | 0.00% | 401,284 |
| 2018-08-06 | 2018-08-02 | 10.379 | 31,022 | -9,125 | 0.00% | 321,976 |
| 2018-07-27 | 2018-07-25 | 9.973 | 40,147 | -14,598 | 0.00% | 400,404 |
| 2018-07-19 | 2018-07-17 | 9.656 | 54,745 | -9,125 | 0.00% | 528,596 |
| 2018-07-16 | 2018-07-12 | 9.119 | 63,870 | -9,124 | 0.00% | 582,403 |
| 2018-07-05 | 2018-07-03 | 8.821 | 72,994 | +9,124 | 0.00% | 643,884 |
| 2018-07-04 | 2018-06-29 | 9.281 | 63,870 | +1,496 | 0.00% | 592,789 |
| 2018-06-27 | 2018-06-25 | 9.191 | 62,374 | +1,783 | 0.00% | 573,305 |
| 2018-06-22 | 2018-06-20 | 9.887 | 60,591 | +8,910 | 0.00% | 599,076 |
| 2018-06-21 | 2018-06-19 | 9.865 | 51,681 | +19,603 | 0.00% | 509,821 |
| 2018-06-14 | 2018-06-12 | 13.422 | 32,078 | -8,910 | 0.00% | 430,563 |
| 2018-06-13 | 2018-06-11 | 13.131 | 40,988 | +8,910 | 0.00% | 538,196 |
| 2018-06-05 | 2018-06-01 | 13.265 | 32,078 | -8,910 | 0.00% | 425,523 |
| 2018-05-17 | 2018-05-15 | 12.906 | 40,988 | +3,564 | 0.00% | 528,996 |
| 2018-05-04 | 2018-05-02 | 12.031 | 37,424 | +8,910 | 0.00% | 450,239 |
| 2018-01-30 | 2018-01-26 | 13.602 | 28,514 | +1,782 | 0.00% | 387,845 |
| 2018-01-16 | 2018-01-12 | 13.400 | 26,732 | +8,911 | 0.00% | 358,207 |
| 2018-01-08 | 2018-01-04 | 14.432 | 17,821 | -8,911 | 0.00% | 257,200 |
| 2017-12-22 | 2017-12-20 | 13.243 | 26,732 | +8,911 | 0.00% | 354,007 |
| 2017-12-19 | 2017-12-15 | 13.108 | 17,821 | +8,910 | 0.00% | 233,600 |
| 2017-12-15 | 2017-12-13 | 13.916 | 8,911 | -8,910 | 0.00% | 124,007 |
| 2017-11-28 | 2017-11-24 | 14.028 | 17,821 | -1,782 | 0.00% | 250,000 |
| 2017-11-22 | 2017-11-20 | 13.131 | 19,603 | +8,910 | 0.00% | 257,399 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-08-03 | 2017-08-01 | 14.046 | 10,611 | -1,768 | 0.00% | 149,043 |
| 2017-07-21 | 2017-07-19 | 14.317 | 12,379 | +1,768 | 0.00% | 177,236 |
| 2017-07-10 | 2017-07-06 | 13.209 | 10,611 | -1,768 | 0.00% | 140,162 |
| 2017-07-04 | 2017-06-30 | 12.574 | 12,379 | +1,881 | 0.00% | 155,652 |
| 2017-04-18 | 2017-04-12 | 12.482 | 10,498 | -1,750 | 0.00% | 131,041 |
| 2017-03-16 | 2017-03-14 | 10.402 | 12,248 | -8,748 | 0.00% | 127,404 |
| 2017-03-15 | 2017-03-13 | 10.368 | 20,996 | -17,496 | 0.00% | 217,681 |
| 2017-02-22 | 2017-02-20 | 9.179 | 38,492 | -1,750 | 0.00% | 353,316 |
| 2016-12-02 | 2016-11-30 | 8.745 | 40,242 | +1,750 | 0.00% | 351,899 |
| 2016-11-21 | 2016-11-17 | 9.076 | 38,492 | -1,750 | 0.00% | 349,356 |
| 2016-11-17 | 2016-11-15 | 8.619 | 40,242 | +1,750 | 0.00% | 346,839 |
| 2016-10-26 | 2016-10-24 | 9.510 | 38,492 | +8,748 | 0.00% | 366,076 |
| 2016-10-18 | 2016-10-14 | 9.808 | 29,744 | +8,748 | 0.00% | 291,718 |
| 2016-10-17 | 2016-10-13 | 9.945 | 20,996 | +8,748 | 0.00% | 208,801 |
| 2016-10-13 | 2016-10-11 | 10.162 | 12,248 | -8,748 | 0.00% | 124,464 |
| 2016-10-12 | 2016-10-07 | 9.922 | 20,996 | +8,748 | 0.00% | 208,321 |
| 2016-10-11 | 2016-10-06 | 10.048 | 12,248 | -8,748 | 0.00% | 123,064 |
| 2016-10-06 | 2016-10-04 | 9.888 | 20,996 | +8,748 | 0.00% | 207,601 |
| 2016-09-23 | 2016-09-21 | 9.876 | 12,248 | -8,748 | 0.00% | 120,964 |
| 2016-09-22 | 2016-09-20 | 9.739 | 20,996 | +8,748 | 0.00% | 204,481 |
| 2016-09-21 | 2016-09-19 | 10.132 | 12,248 | -8,748 | 0.00% | 124,100 |
| 2016-09-20 | 2016-09-15 | 9.810 | 20,996 | +175 | 0.00% | 205,961 |
| 2016-09-14 | 2016-09-12 | 9.637 | 20,821 | +8,676 | 0.00% | 200,644 |
| 2016-08-24 | 2016-08-22 | 10.720 | 12,145 | +1,735 | 0.00% | 130,196 |
| 2016-07-20 | 2016-07-18 | 9.821 | 10,410 | -8,676 | 0.00% | 102,237 |
| 2016-07-19 | 2016-07-15 | 9.694 | 19,086 | +8,676 | 0.00% | 185,024 |
| 2016-07-05 | 2016-06-30 | 9.811 | 10,410 | +136 | 0.00% | 102,134 |
| 2015-10-28 | 2015-10-26 | 9.788 | 10,274 | -1,712 | 0.00% | 100,560 |
| 2015-09-23 | 2015-09-21 | 9.005 | 11,986 | +108 | 0.00% | 107,935 |
| 2015-06-29 | 2015-06-25 | 11.122 | 11,878 | +133 | 0.00% | 132,103 |
| 2015-06-08 | 2015-06-04 | 11.026 | 11,745 | -1,678 | 0.00% | 129,503 |
| 2015-05-04 | 2015-04-29 | 10.049 | 13,423 | +1,678 | 0.00% | 134,885 |
| 2015-01-27 | 2015-01-23 | 9.524 | 11,745 | -1,678 | 0.00% | 111,863 |
| 2015-01-20 | 2015-01-16 | 9.095 | 13,423 | -1,677 | 0.00% | 122,085 |
| 2014-09-11 | 2014-09-08 | 7.548 | 15,100 | +148 | 0.00% | 113,974 |
| 2014-09-03 | 2014-09-01 | 7.343 | 14,952 | -3,323 | 0.00% | 109,797 |
| 2014-07-04 | 2014-07-02 | 6.473 | 18,275 | +330 | 0.00% | 118,294 |
| 2014-04-15 | 2014-04-11 | 6.681 | 17,945 | +3,263 | 0.00% | 119,898 |
| 2014-03-20 | 2014-03-18 | 6.841 | 14,682 | -3,263 | 0.00% | 100,437 |
| 2013-09-11 | 2013-09-09 | 6.350 | 17,945 | -1,632 | 0.00% | 113,942 |
| 2013-09-10 | 2013-09-06 | 6.312 | 19,577 | +224 | 0.00% | 123,576 |
| 2013-07-04 | 2013-07-02 | 6.328 | 19,353 | +352 | 0.00% | 122,466 |
| 2012-12-07 | 2012-12-05 | 6.972 | 19,001 | -3,167 | 0.00% | 132,479 |
| 2012-11-23 | 2012-11-21 | 6.694 | 22,168 | -39,586 | 0.00% | 148,400 |
| 2012-11-19 | 2012-11-15 | 6.555 | 61,754 | +39,586 | 0.00% | 404,821 |
| 2012-09-12 | 2012-09-10 | 6.515 | 22,168 | +208 | 0.00% | 144,435 |
| 2012-09-10 | 2012-09-06 | 6.809 | 21,960 | +1,569 | 0.00% | 149,520 |
| 2012-06-12 | 2012-06-08 | 6.184 | 20,391 | +295 | 0.00% | 126,103 |
| 2012-03-21 | 2012-03-19 | 5.395 | 20,096 | -7,730 | 0.00% | 108,419 |
| 2011-10-11 | 2011-10-07 | 4.153 | 27,826 | -7,729 | 0.00% | 115,562 |
| 2011-10-06 | 2011-10-03 | 3.868 | 35,555 | -7,729 | 0.00% | 137,540 |
| 2011-09-09 | 2011-09-07 | 4.361 | 43,284 | +271 | 0.00% | 188,783 |
| 2011-05-12 | 2011-05-09 | 5.012 | 43,013 | +7,681 | 0.00% | 215,601 |
| 2011-04-01 | 2011-03-30 | 5.312 | 35,332 | -7,681 | 0.00% | 187,680 |
| 2011-03-23 | 2011-03-21 | 5.221 | 43,013 | +7,681 | 0.00% | 224,561 |
| 2011-02-09 | 2011-02-07 | 5.364 | 35,332 | -1,536 | 0.00% | 189,520 |
| 2011-01-12 | 2011-01-10 | 6.002 | 36,868 | -23,043 | 0.00% | 221,279 |
| 2010-10-26 | 2010-10-22 | 6.158 | 59,911 | -7,681 | 0.00% | 368,942 |
| 2010-10-14 | 2010-10-12 | 5.299 | 67,592 | -7,680 | 0.00% | 358,162 |
| 2010-10-12 | 2010-10-08 | 5.351 | 75,272 | -7,681 | 0.01% | 402,778 |
| 2010-09-27 | 2010-09-22 | 5.364 | 82,953 | +7,681 | 0.01% | 444,958 |
| 2010-09-22 | 2010-09-20 | 5.208 | 75,272 | +7,680 | 0.01% | 391,998 |
| 2010-08-13 | 2010-08-11 | 5.299 | 67,592 | +7,681 | 0.00% | 358,162 |
| 2010-08-05 | 2010-08-03 | 5.416 | 59,911 | -15,361 | 0.00% | 324,482 |
| 2010-08-03 | 2010-07-30 | 5.338 | 75,272 | +15,361 | 0.01% | 401,798 |
| 2010-07-15 | 2010-07-13 | 5.377 | 59,911 | +15,362 | 0.00% | 322,142 |
| 2010-06-23 | 2010-06-21 | 6.093 | 44,549 | -7,681 | 0.00% | 271,440 |
| 2010-06-22 | 2010-06-18 | 5.885 | 52,230 | -15,362 | 0.00% | 307,361 |
| 2010-05-19 | 2010-05-17 | 5.375 | 67,592 | +635 | 0.00% | 363,336 |
| 2010-04-08 | 2010-04-01 | 5.954 | 66,957 | +15,218 | 0.00% | 398,642 |
| 2010-03-24 | 2010-03-22 | 6.374 | 51,739 | -7,609 | 0.00% | 329,799 |
| 2010-03-23 | 2010-03-19 | 6.440 | 59,348 | -7,609 | 0.00% | 382,201 |
| 2010-02-09 | 2010-02-05 | 5.336 | 66,957 | +15,218 | 0.00% | 357,282 |
| 2010-02-04 | 2010-02-02 | 5.625 | 51,739 | +15,217 | 0.00% | 291,039 |
| 2010-01-22 | 2010-01-20 | 6.440 | 36,522 | +7,609 | 0.00% | 235,201 |
| 2009-10-09 | 2009-10-07 | 6.545 | 28,913 | -7,609 | 0.00% | 189,240 |
| 2009-09-25 | 2009-09-23 | 6.479 | 36,522 | -7,608 | 0.00% | 236,641 |
| 2009-09-15 | 2009-09-11 | 6.151 | 44,130 | -7,609 | 0.00% | 271,437 |
| 2009-09-02 | 2009-08-31 | 5.665 | 51,739 | +7,609 | 0.00% | 293,079 |
| 2009-08-28 | 2009-08-26 | 6.190 | 44,130 | -35,001 | 0.00% | 273,177 |
| 2009-08-24 | 2009-08-20 | 6.151 | 79,131 | +7,609 | 0.01% | 486,723 |
| 2009-08-13 | 2009-08-11 | 6.979 | 71,522 | +7,609 | 0.01% | 499,141 |
| 2009-07-31 | 2009-07-29 | 7.110 | 63,913 | -3,044 | 0.00% | 454,439 |
| 2009-07-29 | 2009-07-27 | 7.163 | 66,957 | +38,044 | 0.00% | 479,603 |
| 2009-07-15 | 2009-07-13 | 6.545 | 28,913 | +7,609 | 0.00% | 189,240 |
| 2009-07-13 | 2009-07-09 | 6.677 | 21,304 | +1,521 | 0.00% | 142,238 |
| 2009-04-20 | 2009-04-16 | 6.598 | 19,783 | -7,608 | 0.00% | 130,522 |
| 2009-04-14 | 2009-04-08 | 5.467 | 27,391 | -3,044 | 0.00% | 149,758 |
| 2009-04-06 | 2009-04-02 | 5.546 | 30,435 | -4,565 | 0.00% | 168,801 |
| 2009-03-19 | 2009-03-17 | 4.613 | 35,000 | +7,609 | 0.00% | 161,460 |
| 2009-03-13 | 2009-03-11 | 3.759 | 27,391 | -25,870 | 0.00% | 102,959 |
| 2009-03-11 | 2009-03-09 | 3.483 | 53,261 | +25,870 | 0.00% | 185,500 |
| 2009-02-13 | 2009-02-11 | 4.863 | 27,391 | -7,609 | 0.00% | 133,198 |
| 2009-01-12 | 2009-01-08 | 5.362 | 35,000 | +7,609 | 0.00% | 187,680 |
| 2008-12-30 | 2008-12-24 | 5.060 | 27,391 | -15,218 | 0.00% | 138,598 |
| 2008-12-19 | 2008-12-17 | 5.375 | 42,609 | -7,608 | 0.00% | 229,041 |
| 2008-12-18 | 2008-12-16 | 5.297 | 50,217 | -7,609 | 0.00% | 265,978 |
| 2008-12-12 | 2008-12-10 | 5.875 | 57,826 | +15,217 | 0.00% | 339,719 |
| 2008-12-10 | 2008-12-08 | 5.454 | 42,609 | +15,218 | 0.00% | 232,401 |
| 2008-11-24 | 2008-11-20 | 5.520 | 27,391 | +7,608 | 0.00% | 151,198 |
| 2008-10-20 | 2008-10-16 | 6.887 | 19,783 | -38,043 | 0.00% | 136,243 |
| 2008-10-08 | 2008-10-03 | 8.701 | 57,826 | -9,131 | 0.00% | 503,119 |
| 2008-09-26 | 2008-09-24 | 8.885 | 66,957 | -30,434 | 0.00% | 594,884 |
| 2008-09-24 | 2008-09-22 | 9.069 | 97,391 | -4,566 | 0.01% | 883,196 |
| 2008-09-23 | 2008-09-19 | 9.568 | 101,957 | -1,521 | 0.01% | 975,524 |
| 2008-09-22 | 2008-09-18 | 8.319 | 103,478 | -15,218 | 0.01% | 860,877 |
| 2008-09-10 | 2008-09-08 | 8.858 | 118,696 | -7,608 | 0.01% | 1,051,442 |
| 2008-08-27 | 2008-08-25 | 7.754 | 126,304 | -1,522 | 0.01% | 979,396 |
| 2008-07-15 | 2008-07-11 | 10.067 | 127,826 | +1,522 | 0.01% | 1,286,878 |
| 2008-07-11 | 2008-07-09 | 8.924 | 126,304 | -7,609 | 0.01% | 1,127,136 |
| 2008-06-26 | 2008-06-24 | 8.411 | 133,913 | +7,609 | 0.01% | 1,126,398 |
| 2008-06-18 | 2008-06-16 | 9.568 | 126,304 | -7,609 | 0.01% | 1,208,475 |
| 2008-06-17 | 2008-06-13 | 8.701 | 133,913 | +7,609 | 0.01% | 1,165,118 |
| 2008-06-12 | 2008-06-10 | 9.200 | 126,304 | +4,565 | 0.01% | 1,161,996 |
| 2008-05-09 | 2008-05-07 | 11.297 | 121,739 | +1,490 | 0.01% | 1,375,234 |
| 2008-04-28 | 2008-04-24 | 10.818 | 120,249 | -7,515 | 0.01% | 1,300,802 |
| 2008-04-17 | 2008-04-15 | 8.556 | 127,764 | -7,516 | 0.01% | 1,093,097 |
| 2008-04-10 | 2008-04-08 | 9.314 | 135,280 | +7,516 | 0.01% | 1,260,001 |
| 2008-04-03 | 2008-04-01 | 9.247 | 127,764 | -1,503 | 0.01% | 1,181,497 |
| 2008-04-02 | 2008-03-31 | 9.381 | 129,267 | -225,467 | 0.01% | 1,212,596 |
| 2008-04-01 | 2008-03-28 | 9.660 | 354,734 | +144,299 | 0.03% | 3,426,721 |
| 2008-03-31 | 2008-03-27 | 9.261 | 210,435 | +75,155 | 0.02% | 1,948,797 |
| 2008-03-27 | 2008-03-25 | 9.314 | 135,280 | -75,155 | 0.01% | 1,260,001 |
| 2008-03-26 | 2008-03-20 | 7.677 | 210,435 | +7,515 | 0.02% | 1,615,597 |
| 2008-03-25 | 2008-03-19 | 8.383 | 202,920 | +67,640 | 0.02% | 1,701,001 |
| 2008-03-18 | 2008-03-14 | 8.888 | 135,280 | +7,516 | 0.01% | 1,202,401 |
| 2008-03-17 | 2008-03-13 | 9.394 | 127,764 | +37,577 | 0.01% | 1,200,197 |
| 2008-03-07 | 2008-03-05 | 10.485 | 90,187 | -1,503 | 0.01% | 945,604 |
| 2008-03-06 | 2008-03-04 | 10.778 | 91,690 | -6,012 | 0.01% | 988,203 |
| 2008-03-05 | 2008-03-03 | 11.177 | 97,702 | +13,528 | 0.01% | 1,091,998 |
| 2008-02-28 | 2008-02-26 | 10.804 | 84,174 | +7,515 | 0.01% | 909,438 |
| 2008-02-26 | 2008-02-22 | 11.124 | 76,659 | +4,510 | 0.01% | 852,724 |
| 2008-02-14 | 2008-02-12 | 11.416 | 72,149 | -15,031 | 0.01% | 823,677 |
| 2008-02-12 | 2008-02-06 | 11.669 | 87,180 | -55,615 | 0.01% | 1,017,316 |
| 2008-02-11 | 2008-02-04 | 11.949 | 142,795 | +75,155 | 0.01% | 1,706,195 |
| 2008-01-25 | 2008-01-23 | 13.173 | 67,640 | -4,509 | 0.01% | 891,001 |
| 2008-01-24 | 2008-01-22 | 12.122 | 72,149 | +4,509 | 0.01% | 874,557 |
| 2008-01-23 | 2008-01-21 | 13.492 | 67,640 | +9,019 | 0.01% | 912,601 |
| 2008-01-21 | 2008-01-17 | 14.823 | 58,621 | +15,031 | 0.00% | 868,916 |
| 2008-01-18 | 2008-01-16 | 14.397 | 43,590 | -3,006 | 0.00% | 627,557 |
| 2008-01-07 | 2008-01-03 | 16.792 | 46,596 | +3,006 | 0.00% | 782,433 |
| 2007-12-28 | 2007-12-24 | 16.632 | 43,590 | -7,516 | 0.00% | 724,997 |
| 2007-12-18 | 2007-12-14 | 15.727 | 51,106 | +7,516 | 0.00% | 803,764 |
| 2007-12-17 | 2007-12-13 | 16.339 | 43,590 | +1,503 | 0.00% | 712,237 |
| 2007-12-14 | 2007-12-12 | 17.191 | 42,087 | +4,509 | 0.00% | 723,519 |
| 2007-11-28 | 2007-11-26 | 17.031 | 37,578 | -7,515 | 0.00% | 640,004 |
| 2007-11-26 | 2007-11-22 | 15.807 | 45,093 | +7,515 | 0.00% | 712,795 |
| 2007-11-23 | 2007-11-21 | 16.127 | 37,578 | -7,515 | 0.00% | 606,004 |
| 2007-11-22 | 2007-11-20 | 16.632 | 45,093 | +7,515 | 0.00% | 749,995 |
| 2007-11-16 | 2007-11-14 | 17.830 | 37,578 | +7,516 | 0.00% | 670,005 |
| 2007-11-13 | 2007-11-09 | 17.191 | 30,062 | +1,503 | 0.00% | 516,797 |
| 2007-10-26 | 2007-10-24 | 19.400 | 28,559 | +7,515 | 0.00% | 554,038 |
| 2007-10-17 | 2007-10-15 | 21.422 | 21,044 | +3,007 | 0.00% | 450,810 |
| 2007-10-04 | 2007-10-02 | 22.487 | 18,037 | +1,503 | 0.00% | 405,593 |
| 2007-10-02 | 2007-09-27 | 20.970 | 16,534 | -4,510 | 0.00% | 346,716 |
| 2007-09-27 | 2007-09-24 | 19.293 | 21,044 | -3,006 | 0.00% | 406,009 |
| 2007-09-21 | 2007-09-19 | 18.282 | 24,050 | +7,516 | 0.00% | 439,684 |
| 2007-09-18 | 2007-09-14 | 17.776 | 16,534 | -7,516 | 0.00% | 293,916 |
| 2007-09-11 | 2007-09-07 | 17.354 | 24,050 | +79 | 0.00% | 417,372 |
| 2007-09-06 | 2007-09-04 | 17.194 | 23,971 | -37,455 | 0.00% | 412,161 |
| 2007-09-05 | 2007-09-03 | 17.087 | 61,426 | -4,494 | 0.01% | 1,049,607 |
| 2007-09-04 | 2007-08-31 | 16.927 | 65,920 | -8,989 | 0.01% | 1,115,837 |
| 2007-09-03 | 2007-08-30 | 16.233 | 74,909 | -2,997 | 0.01% | 1,215,996 |
| 2007-08-31 | 2007-08-29 | 15.886 | 77,906 | +2,997 | 0.01% | 1,237,606 |
| 2007-08-29 | 2007-08-27 | 16.900 | 74,909 | +4,494 | 0.01% | 1,265,996 |
| 2007-08-27 | 2007-08-23 | 16.286 | 70,415 | -2,996 | 0.01% | 1,146,805 |
| 2007-08-23 | 2007-08-21 | 15.352 | 73,411 | +11,985 | 0.01% | 1,126,999 |
| 2007-08-21 | 2007-08-17 | 13.069 | 61,426 | +4,495 | 0.01% | 802,785 |
| 2007-08-17 | 2007-08-15 | 15.565 | 56,931 | +2,996 | 0.00% | 886,159 |
| 2007-08-16 | 2007-08-14 | 16.420 | 53,935 | +1,499 | 0.00% | 885,605 |
| 2007-08-15 | 2007-08-13 | 16.340 | 52,436 | +7,490 | 0.00% | 856,792 |
| 2007-08-14 | 2007-08-10 | 16.820 | 44,946 | -1,498 | 0.00% | 756,007 |
| 2007-08-10 | 2007-08-08 | 16.767 | 46,444 | -4,494 | 0.00% | 778,724 |
| 2007-08-09 | 2007-08-07 | 15.485 | 50,938 | +7,491 | 0.00% | 788,795 |
| 2007-08-08 | 2007-08-06 | 15.272 | 43,447 | +1,498 | 0.00% | 663,514 |
| 2007-08-06 | 2007-08-02 | 16.527 | 41,949 | +1,498 | 0.00% | 693,277 |
| 2007-07-13 | 2007-07-11 | 17.488 | 40,451 | -7,491 | 0.00% | 707,400 |
| 2007-07-11 | 2007-07-09 | 16.180 | 47,942 | +7,491 | 0.00% | 775,681 |
| 2007-07-09 | 2007-07-05 | 15.913 | 40,451 | -1,498 | 0.00% | 643,680 |
| 2007-07-06 | 2007-07-04 | 15.939 | 41,949 | -1,498 | 0.00% | 668,637 |
| 2007-07-05 | 2007-07-03 | 15.512 | 43,447 | -2,997 | 0.00% | 673,954 |
| 2007-07-03 | 2007-06-28 | 14.578 | 46,444 | -2,996 | 0.00% | 677,044 |
| 2007-06-26 | 2007-06-22 | 14.898 | 49,440 | 0.00% | 736,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy