History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 5,318,000 +0 0.28% 15,103,120
2025-10-13 2025-10-09 2.820 5,318,000 +0 0.28% 14,996,760
2025-10-10 2025-10-08 2.840 5,318,000 +0 0.28% 15,103,120
2025-10-09 2025-10-06 2.840 5,318,000 +0 0.28% 15,103,120
2025-10-08 2025-10-03 2.840 5,318,000 -20,000 0.28% 15,103,120
2025-10-06 2025-10-02 2.800 5,338,000 -594,000 0.28% 14,946,400
2025-10-03 2025-09-30 2.780 5,932,000 +594,000 0.32% 16,490,960
2025-09-30 2025-09-26 2.770 5,338,000 +474,000 0.28% 14,786,260
2025-09-29 2025-09-25 2.770 4,864,000 +124,000 0.26% 13,473,280
2025-09-26 2025-09-24 2.800 4,740,000 -330,000 0.25% 13,272,000
2025-09-25 2025-09-23 2.770 5,070,000 -580,000 0.27% 14,043,900
2025-09-24 2025-09-22 2.790 5,650,000 -536,000 0.30% 15,763,500
2025-09-23 2025-09-19 2.830 6,186,000 +2,088,000 0.33% 17,506,380
2025-09-22 2025-09-18 2.850 4,098,000 -70,000 0.22% 11,679,300
2025-09-18 2025-09-16 2.870 4,168,000 -2,000 0.22% 11,962,160
2025-09-16 2025-09-12 2.860 4,170,000 -34,000 0.22% 11,926,200
2025-09-15 2025-09-11 2.840 4,204,000 -998,000 0.22% 11,939,360
2025-09-12 2025-09-10 2.830 5,202,000 -644,000 0.28% 14,721,660
2025-09-11 2025-09-09 2.800 5,846,000 +1,214,000 0.31% 16,368,800
2025-09-10 2025-09-08 2.860 4,632,000 -552,000 0.25% 13,247,520
2025-09-09 2025-09-05 2.850 5,184,000 +1,000,000 0.28% 14,774,400
2025-09-08 2025-09-04 2.830 4,184,000 -86,000 0.22% 11,840,720
2025-09-05 2025-09-03 2.860 4,270,000 +56,000 0.23% 12,212,200
2025-09-04 2025-09-02 2.850 4,214,000 -8,000 0.22% 12,009,900
2025-09-03 2025-09-01 2.910 4,222,000 +16,000 0.22% 12,286,020
2025-09-02 2025-08-29 2.950 4,206,000 +30,000 0.22% 12,407,700
2025-08-29 2025-08-27 3.030 4,176,000 -30,000 0.22% 12,653,280
2025-08-26 2025-08-22 3.070 4,206,000 -2,000 0.22% 12,912,420
2025-08-21 2025-08-19 3.070 4,208,000 -10,000 0.22% 12,918,560
2025-08-14 2025-08-12 3.020 4,218,000 +10,000 0.22% 12,738,360
2025-07-30 2025-07-28 3.180 4,208,000 +130,000 0.22% 13,381,440
2025-07-29 2025-07-25 3.230 4,078,000 -130,000 0.22% 13,171,940
2025-07-28 2025-07-24 3.160 4,208,000 +170,000 0.22% 13,297,280
2025-07-25 2025-07-23 3.090 4,038,000 -182,000 0.21% 12,477,420
2025-07-23 2025-07-21 3.060 4,220,000 -28,000 0.22% 12,913,200
2025-07-17 2025-07-15 3.020 4,248,000 +8,000 0.23% 12,828,960
2025-07-15 2025-07-11 3.140 4,240,000 -10,000 0.23% 13,313,600
2025-07-14 2025-07-10 3.080 4,250,000 -20,000 0.23% 13,090,000
2025-07-11 2025-07-09 3.070 4,270,000 +40,000 0.23% 13,108,900
2025-07-09 2025-07-07 3.010 4,230,000 -40,000 0.23% 12,732,300
2025-07-04 2025-07-02 2.960 4,270,000 +40,000 0.23% 12,639,200
2025-07-03 2025-06-30 2.960 4,230,000 +116,000 0.23% 12,520,800
2025-07-02 2025-06-27 2.930 4,114,000 +42,000 0.22% 12,054,020
2025-06-26 2025-06-24 2.860 4,072,000 +20,000 0.22% 11,645,920
2025-06-24 2025-06-20 2.840 4,052,000 -70,000 0.22% 11,507,680
2025-06-23 2025-06-19 2.800 4,122,000 +70,000 0.22% 11,541,600
2025-06-19 2025-06-17 2.840 4,052,000 -70,000 0.22% 11,507,680
2025-06-18 2025-06-16 2.830 4,122,000 -60,000 0.22% 11,665,260
2025-06-17 2025-06-13 2.810 4,182,000 +54,000 0.22% 11,751,420
2025-06-13 2025-06-11 2.860 4,128,000 -30,000 0.22% 11,806,080
2025-06-12 2025-06-10 2.830 4,158,000 +6,000 0.22% 11,767,140
2025-06-10 2025-06-06 2.850 4,152,000 +30,000 0.22% 11,833,200
2025-06-09 2025-06-05 2.860 4,122,000 +70,000 0.22% 11,788,920
2025-06-06 2025-06-04 2.870 4,052,000 -70,000 0.22% 11,629,240
2025-06-03 2025-05-30 2.780 4,122,000 +70,000 0.22% 11,459,160
2025-06-02 2025-05-29 2.850 4,052,000 -70,000 0.22% 11,548,200
2025-05-29 2025-05-27 2.800 4,122,000 +10,000 0.22% 11,541,600
2025-05-28 2025-05-26 2.790 4,112,000 -2,000 0.22% 11,472,480
2025-05-22 2025-05-20 2.800 4,114,000 -12,000 0.22% 11,519,200
2025-05-21 2025-05-19 2.820 4,126,000 +70,000 0.22% 11,635,320
2025-04-24 2025-04-22 2.850 4,056,000 -18,000 0.22% 11,559,600
2025-04-23 2025-04-17 2.710 4,074,000 +36,000 0.22% 11,040,540
2025-04-22 2025-04-16 2.630 4,038,000 +100,000 0.21% 10,619,940
2025-04-09 2025-04-07 2.480 3,938,000 -6,214,000 0.21% 9,766,240
2025-03-28 2025-03-26 2.930 10,152,000 +2,000 0.54% 29,745,360
2025-03-27 2025-03-25 2.900 10,150,000 +16,000 0.54% 29,435,000
2025-03-24 2025-03-20 2.900 10,134,000 +20,000 0.54% 29,388,600
2025-03-21 2025-03-19 2.950 10,114,000 -4,000 0.54% 29,836,300
2025-03-20 2025-03-18 2.910 10,118,000 -2,000 0.54% 29,443,380
2025-03-06 2025-03-04 2.720 10,120,000 -60,000 0.54% 27,526,400
2025-03-05 2025-03-03 2.720 10,180,000 +8,000 0.54% 27,689,600
2025-02-26 2025-02-24 2.950 10,172,000 +100,000 0.54% 30,007,400
2025-02-25 2025-02-21 2.930 10,072,000 +266,000 0.54% 29,510,960
2025-02-21 2025-02-19 2.950 9,806,000 +100,000 0.52% 28,927,700
2025-02-17 2025-02-13 2.850 9,706,000 -148,000 0.52% 27,662,100
2025-02-14 2025-02-12 2.880 9,854,000 -8,000 0.52% 28,379,520
2025-02-05 2025-02-03 2.790 9,862,000 +6,000 0.52% 27,514,980
2025-01-16 2025-01-14 2.720 9,856,000 +2,000 0.52% 26,808,320
2025-01-14 2025-01-10 2.670 9,854,000 +50,000 0.52% 26,310,180
2025-01-13 2025-01-09 2.710 9,804,000 -36,000 0.52% 26,568,840
2025-01-08 2025-01-06 2.810 9,840,000 -100,000 0.52% 27,650,400
2024-12-23 2024-12-19 2.900 9,940,000 +12,000 0.53% 28,826,000
2024-12-12 2024-12-10 2.930 9,928,000 -6,000 0.53% 29,089,040
2024-12-10 2024-12-06 2.820 9,934,000 -20,000 0.53% 28,013,880
2024-12-09 2024-12-05 2.690 9,954,000 -1,114,000 0.53% 26,776,260
2024-12-06 2024-12-04 2.650 11,068,000 +1,034,000 0.59% 29,330,200
2024-12-04 2024-12-02 2.710 10,034,000 -500,000 0.53% 27,192,140
2024-12-03 2024-11-29 2.680 10,534,000 -274,000 0.56% 28,231,120
2024-12-02 2024-11-28 2.660 10,808,000 -100,000 0.58% 28,749,280
2024-11-29 2024-11-27 2.710 10,908,000 +584,000 0.58% 29,560,680
2024-11-28 2024-11-26 2.680 10,324,000 +2,000 0.55% 27,668,320
2024-11-27 2024-11-25 2.680 10,322,000 -4,162,000 0.55% 27,662,960
2024-11-26 2024-11-22 2.760 14,484,000 -84,000 0.77% 39,975,840
2024-11-25 2024-11-21 2.810 14,568,000 -488,000 0.78% 40,936,080
2024-11-22 2024-11-20 2.780 15,056,000 +158,000 0.80% 41,855,680
2024-11-21 2024-11-19 2.770 14,898,000 +320,000 0.79% 41,267,460
2024-11-14 2024-11-12 2.850 14,578,000 +278,000 0.78% 41,547,300
2024-11-12 2024-11-08 2.910 14,300,000 +10,000 0.76% 41,613,000
2024-11-08 2024-11-06 2.860 14,290,000 -4,000 0.76% 40,869,400
2024-11-05 2024-11-01 2.760 14,294,000 +18,000 0.76% 39,451,440
2024-10-30 2024-10-28 2.850 14,276,000 -1,558,000 0.76% 40,686,600
2024-10-29 2024-10-25 2.750 15,834,000 +640,000 0.84% 43,543,500
2024-10-28 2024-10-24 2.760 15,194,000 -658,000 0.81% 41,935,440
2024-10-25 2024-10-23 2.830 15,852,000 +778,000 0.84% 44,861,160
2024-10-24 2024-10-22 2.830 15,074,000 +306,000 0.80% 42,659,420
2024-10-23 2024-10-21 2.820 14,768,000 -954,000 0.79% 41,645,760
2024-10-22 2024-10-18 2.810 15,722,000 +1,452,000 0.84% 44,178,820
2024-10-17 2024-10-15 2.770 14,270,000 -50,000 0.76% 39,527,900
2024-10-16 2024-10-14 2.870 14,320,000 -1,316,000 0.76% 41,098,400
2024-10-15 2024-10-10 2.930 15,636,000 +884,000 0.83% 45,813,480
2024-10-14 2024-10-09 2.840 14,752,000 -1,052,000 0.78% 41,895,680
2024-10-10 2024-10-08 2.940 15,804,000 +1,538,000 0.84% 46,463,760
2024-10-09 2024-10-07 3.580 14,266,000 -62,000 0.76% 51,072,280
2024-10-08 2024-10-04 3.300 14,328,000 -10,000 0.76% 47,282,400
2024-10-07 2024-10-03 3.280 14,338,000 +146,000 0.76% 47,028,640
2024-10-04 2024-10-02 3.250 14,192,000 -2,468,000 0.76% 46,124,000
2024-10-03 2024-09-30 2.900 16,660,000 +1,108,000 0.89% 48,314,000
2024-10-02 2024-09-27 2.890 15,552,000 +1,186,000 0.83% 44,945,280
2024-09-30 2024-09-26 2.770 14,366,000 +200,000 0.76% 39,793,820
2024-09-27 2024-09-25 2.660 14,166,000 +1,126,000 0.75% 37,681,560
2024-09-26 2024-09-24 2.550 13,040,000 +786,000 0.69% 33,252,000
2024-09-25 2024-09-23 2.370 12,254,000 -58,000 0.65% 29,041,980
2024-09-24 2024-09-20 2.340 12,312,000 +50,000 0.66% 28,810,080
2024-09-20 2024-09-17 2.210 12,262,000 +20,000 0.65% 27,099,020
2024-09-04 2024-09-02 2.250 12,242,000 +14,000 0.65% 27,544,500
2024-08-30 2024-08-28 2.340 12,228,000 +2,000 0.65% 28,613,520
2024-08-29 2024-08-27 2.340 12,226,000 +12,000 0.65% 28,608,840
2024-08-28 2024-08-26 2.340 12,214,000 +4,000 0.65% 28,580,760
2024-08-27 2024-08-23 2.370 12,210,000 -78,000 0.65% 28,937,700
2024-08-15 2024-08-13 2.480 12,288,000 +2,000 0.65% 30,474,240
2024-08-14 2024-08-12 2.480 12,286,000 +4,000 0.65% 30,469,280
2024-08-12 2024-08-08 2.470 12,282,000 -90,000 0.65% 30,336,540
2024-08-08 2024-08-06 2.460 12,372,000 +10,000 0.66% 30,435,120
2024-08-07 2024-08-05 2.460 12,362,000 +10,000 0.66% 30,410,520
2024-07-26 2024-07-24 2.620 12,352,000 +32,000 0.66% 32,362,240
2024-07-24 2024-07-22 2.680 12,320,000 +26,000 0.66% 33,017,600
2024-07-23 2024-07-19 2.690 12,294,000 -3,756,000 0.65% 33,070,860
2024-07-17 2024-07-15 2.780 16,050,000 -58,000 0.85% 44,619,000
2024-07-16 2024-07-12 2.850 16,108,000 +38,000 0.86% 45,907,800
2024-07-05 2024-07-03 2.700 16,070,000 +20,000 0.86% 43,389,000
2024-07-04 2024-07-02 2.560 16,050,000 +2,000 0.85% 41,088,000
2024-07-02 2024-06-27 2.580 16,048,000 +50,000 0.85% 41,403,840
2024-06-26 2024-06-24 2.590 15,998,000 +10,000 0.85% 41,434,820
2024-06-24 2024-06-20 2.700 15,988,000 -10,000 0.85% 43,167,600
2024-06-20 2024-06-18 2.610 15,998,000 +16,000 0.85% 41,754,780
2024-06-14 2024-06-12 2.620 15,982,000 +20,000 0.85% 41,872,840
2024-06-11 2024-06-06 2.710 15,962,000 +10,000 0.85% 43,257,020
2024-06-05 2024-06-03 2.680 15,952,000 +10,000 0.85% 42,751,360
2024-06-03 2024-05-30 2.710 15,942,000 -6,000 0.85% 43,202,820
2024-05-30 2024-05-28 2.860 15,948,000 -10,000 0.85% 45,611,280
2024-05-28 2024-05-24 2.810 15,958,000 +52,000 0.85% 44,841,980
2024-05-24 2024-05-22 2.970 15,906,000 +16,000 0.85% 47,240,820
2024-05-22 2024-05-20 2.920 15,890,000 -50,000 0.85% 46,398,800
2024-05-21 2024-05-17 2.800 15,940,000 +14,000 0.85% 44,632,000
2024-05-20 2024-05-16 2.690 15,926,000 +70,000 0.85% 42,840,940
2024-05-14 2024-05-10 2.840 15,856,000 +3,116,000 0.84% 45,031,040
2024-05-13 2024-05-09 2.750 12,740,000 -100,000 0.68% 35,035,000
2024-05-10 2024-05-08 2.610 12,840,000 +150,000 0.68% 33,512,400
2024-05-09 2024-05-07 2.620 12,690,000 +50,000 0.68% 33,247,800
2024-05-08 2024-05-06 2.660 12,640,000 -70,000 0.67% 33,622,400
2024-05-07 2024-05-03 2.720 12,710,000 -126,000 0.68% 34,571,200
2024-05-06 2024-05-02 2.700 12,836,000 +40,000 0.68% 34,657,200
2024-05-02 2024-04-29 2.540 12,796,000 -50,000 0.68% 32,501,840
2024-04-30 2024-04-26 2.500 12,846,000 -20,000 0.68% 32,115,000
2024-04-29 2024-04-25 2.420 12,866,000 -40,000 0.68% 31,135,720
2024-04-24 2024-04-22 2.350 12,906,000 -10,000 0.69% 30,329,100
2024-04-23 2024-04-19 2.310 12,916,000 +40,000 0.69% 29,835,960
2024-04-18 2024-04-16 2.320 12,876,000 +20,000 0.69% 29,872,320
2024-04-17 2024-04-15 2.410 12,856,000 +20,000 0.68% 30,982,960
2024-04-16 2024-04-12 2.430 12,836,000 +80,000 0.68% 31,191,480
2024-04-15 2024-04-11 2.500 12,756,000 +30,000 0.68% 31,890,000
2024-04-12 2024-04-10 2.560 12,726,000 -10,000 0.68% 32,578,560
2024-04-09 2024-04-05 2.410 12,736,000 +2,000 0.68% 30,693,760
2024-04-08 2024-04-03 2.490 12,734,000 -10,000 0.68% 31,707,660
2024-03-26 2024-03-22 2.440 12,744,000 -20,000 0.68% 31,095,360
2024-03-18 2024-03-14 2.520 12,764,000 +10,000 0.68% 32,165,280
2024-03-14 2024-03-12 2.610 12,754,000 +2,668,000 0.68% 33,287,940
2024-03-13 2024-03-11 2.420 10,086,000 -34,000 0.54% 24,408,120
2024-03-12 2024-03-08 2.380 10,120,000 -6,000 0.54% 24,085,600
2024-03-07 2024-03-05 2.370 10,126,000 +42,000 0.54% 23,998,620
2024-03-06 2024-03-04 2.440 10,084,000 +10,000 0.54% 24,604,960
2024-03-04 2024-02-29 2.530 10,074,000 -20,000 0.54% 25,487,220
2024-03-01 2024-02-28 2.470 10,094,000 -582,000 0.54% 24,932,180
2024-02-29 2024-02-27 2.550 10,676,000 +86,000 0.57% 27,223,800
2024-02-28 2024-02-26 2.500 10,590,000 -4,000 0.56% 26,475,000
2024-02-26 2024-02-22 2.540 10,594,000 +50,000 0.56% 26,908,760
2024-02-23 2024-02-21 2.520 10,544,000 -20,000 0.56% 26,570,880
2024-02-22 2024-02-20 2.430 10,564,000 +26,000 0.56% 25,670,520
2024-02-21 2024-02-19 2.370 10,538,000 -20,000 0.56% 24,975,060
2024-02-20 2024-02-16 2.520 10,558,000 +322,000 0.56% 26,606,160
2024-02-16 2024-02-14 2.410 10,236,000 +20,000 0.54% 24,668,760
2024-02-15 2024-02-09 2.380 10,216,000 +80,000 0.54% 24,314,080
2024-02-14 2024-02-07 2.320 10,136,000 -30,000 0.54% 23,515,520
2024-02-07 2024-02-05 2.220 10,166,000 +12,000 0.54% 22,568,520
2024-02-05 2024-02-01 2.290 10,154,000 -10,000 0.54% 23,252,660
2024-02-02 2024-01-31 2.260 10,164,000 +40,000 0.54% 22,970,640
2024-01-31 2024-01-29 2.410 10,124,000 +100,000 0.54% 24,398,840
2024-01-29 2024-01-25 2.300 10,024,000 +6,000 0.53% 23,055,200
2024-01-26 2024-01-24 2.260 10,018,000 +224,000 0.53% 22,640,680
2024-01-24 2024-01-22 2.070 9,794,000 +140,000 0.52% 20,273,580
2024-01-22 2024-01-18 2.310 9,654,000 -50,000 0.51% 22,300,740
2024-01-19 2024-01-17 2.320 9,704,000 +14,000 0.52% 22,513,280
2024-01-18 2024-01-16 2.470 9,690,000 -22,000 0.52% 23,934,300
2024-01-17 2024-01-15 2.460 9,712,000 +24,000 0.52% 23,891,520
2024-01-16 2024-01-12 2.440 9,688,000 +70,000 0.52% 23,638,720
2024-01-15 2024-01-11 2.400 9,618,000 +36,000 0.51% 23,083,200
2024-01-11 2024-01-09 2.410 9,582,000 -60,000 0.51% 23,092,620
2024-01-10 2024-01-08 2.350 9,642,000 -28,000 0.51% 22,658,700
2024-01-09 2024-01-05 2.440 9,670,000 -760,000 0.51% 23,594,800
2024-01-05 2024-01-03 2.500 10,430,000 -748,000 0.55% 26,075,000
2024-01-03 2023-12-29 2.290 11,178,000 -10,000 0.59% 25,597,620
2024-01-02 2023-12-28 2.300 11,188,000 +166,000 0.60% 25,732,400
2023-12-29 2023-12-27 2.160 11,022,000 +10,000 0.59% 23,807,520
2023-12-28 2023-12-22 2.150 11,012,000 +30,000 0.59% 23,675,800
2023-12-27 2023-12-21 2.200 10,982,000 +40,000 0.58% 24,160,400
2023-12-22 2023-12-20 2.210 10,942,000 +2,000 0.58% 24,181,820
2023-12-21 2023-12-19 2.220 10,940,000 +10,000 0.58% 24,286,800
2023-12-20 2023-12-18 2.310 10,930,000 +12,000 0.58% 25,248,300
2023-12-18 2023-12-14 2.360 10,918,000 +780,000 0.58% 25,766,480
2023-12-15 2023-12-13 2.460 10,138,000 +384,000 0.54% 24,939,480
2023-12-14 2023-12-12 2.590 9,754,000 +418,000 0.52% 25,262,860
2023-12-12 2023-12-08 2.670 9,336,000 +20,000 0.50% 24,927,120
2023-12-06 2023-12-04 2.790 9,316,000 -400,000 0.50% 25,991,640
2023-12-05 2023-12-01 2.860 9,716,000 -120,000 0.52% 27,787,760
2023-12-04 2023-11-30 2.830 9,836,000 +100,000 0.52% 27,835,880
2023-12-01 2023-11-29 2.890 9,736,000 +420,000 0.52% 28,137,040
2023-11-23 2023-11-21 3.040 9,316,000 -240,000 0.50% 28,320,640
2023-11-22 2023-11-20 3.060 9,556,000 -200,000 0.51% 29,241,360
2023-11-21 2023-11-17 2.950 9,756,000 +240,000 0.52% 28,780,200
2023-11-20 2023-11-16 3.050 9,516,000 +200,000 0.51% 29,023,800
2023-11-07 2023-11-03 3.140 9,316,000 -870,000 0.50% 29,252,240
2023-11-01 2023-10-30 2.890 10,186,000 -210,000 0.54% 29,437,540
2023-10-31 2023-10-27 2.830 10,396,000 +146,000 0.55% 29,420,680
2023-10-26 2023-10-24 2.780 10,250,000 +4,000 0.55% 28,495,000
2023-10-24 2023-10-19 2.960 10,246,000 -82,000 0.55% 30,328,160
2023-10-20 2023-10-18 3.030 10,328,000 +282,000 0.55% 31,293,840
2023-10-19 2023-10-17 3.150 10,046,000 -6,692,000 0.53% 31,644,900
2023-10-18 2023-10-16 3.160 16,738,000 -850,000 0.89% 52,892,080
2023-10-17 2023-10-13 3.290 17,588,000 +432,000 0.94% 57,864,520
2023-10-16 2023-10-12 3.450 17,156,000 -360,000 0.91% 59,188,200
2023-10-13 2023-10-11 3.360 17,516,000 +60,000 0.93% 58,853,760
2023-10-12 2023-10-10 3.390 17,456,000 +300,000 0.93% 59,175,840
2023-10-09 2023-10-05 3.380 17,156,000 +150,000 0.91% 57,987,280
2023-09-21 2023-09-19 3.690 17,006,000 +430,000 0.90% 62,752,140
2023-09-19 2023-09-15 3.730 16,576,000 +490,000 0.88% 61,828,480
2023-09-14 2023-09-12 3.820 16,086,000 +6,000 0.86% 61,448,520
2023-09-05 2023-08-31 4.110 16,080,000 +34,000 0.86% 66,088,800
2023-08-10 2023-08-08 4.660 16,046,000 +2,000 0.85% 74,774,360
2023-07-25 2023-07-21 4.890 16,044,000 -20,000 0.85% 78,455,160
2023-07-10 2023-07-06 5.140 16,064,000 -2,000 0.85% 82,568,960
2023-06-28 2023-06-26 5.080 16,066,000 -100,000 0.85% 81,615,280
2023-06-20 2023-06-16 5.620 16,166,000 -6,000 0.86% 90,852,920
2023-06-19 2023-06-15 5.590 16,172,000 -10,000 0.86% 90,401,480
2023-05-30 2023-05-25 5.550 16,182,000 -188,000 0.86% 89,810,100
2023-05-18 2023-05-16 5.820 16,370,000 -50,000 0.87% 95,273,400
2023-05-11 2023-05-09 5.910 16,420,000 -56,000 0.87% 97,042,200
2023-05-02 2023-04-27 5.980 16,476,000 +50,000 0.88% 98,526,480
2023-04-21 2023-04-19 5.900 16,426,000 -44,000 0.87% 96,913,400
2023-04-14 2023-04-12 5.870 16,470,000 -20,000 0.88% 96,678,900
2023-04-06 2023-04-03 5.930 16,490,000 -520,000 0.88% 97,785,700
2023-04-04 2023-03-31 5.780 17,010,000 -30,000 0.91% 98,317,800
2023-03-29 2023-03-27 6.020 17,040,000 -2,274,000 0.91% 102,580,800
2023-03-28 2023-03-24 6.180 19,314,000 -8,000 1.03% 119,360,520
2023-03-24 2023-03-22 6.420 19,322,000 +124,000 1.03% 124,047,240
2023-03-22 2023-03-20 6.150 19,198,000 -50,000 1.02% 118,067,700
2023-03-07 2023-03-03 5.930 19,248,000 -8,000 1.02% 114,140,640
2023-02-17 2023-02-15 5.900 19,256,000 -46,000 1.02% 113,610,400
2023-02-16 2023-02-14 5.940 19,302,000 +2,000 1.03% 114,653,880
2023-02-15 2023-02-13 5.960 19,300,000 -42,000 1.03% 115,028,000
2023-02-14 2023-02-10 5.850 19,342,000 -4,000 1.03% 113,150,700
2023-02-10 2023-02-08 5.910 19,346,000 +40,000 1.03% 114,334,860
2023-02-07 2023-02-03 5.860 19,306,000 -100,000 1.03% 113,133,160
2023-02-06 2023-02-02 5.900 19,406,000 -322,000 1.03% 114,495,400
2023-02-03 2023-02-01 6.000 19,728,000 -4,000 1.05% 118,368,000
2023-01-30 2023-01-26 6.330 19,732,000 +30,000 1.05% 124,903,560
2023-01-27 2023-01-20 6.180 19,702,000 -20,000 1.05% 121,758,360
2023-01-26 2023-01-19 6.150 19,722,000 -8,000 1.05% 121,290,300
2023-01-19 2023-01-17 6.130 19,730,000 +8,000 1.05% 120,944,900
2023-01-18 2023-01-16 6.270 19,722,000 -94,000 1.05% 123,656,940
2023-01-17 2023-01-13 6.310 19,816,000 -18,000 1.05% 125,038,960
2023-01-16 2023-01-12 6.070 19,834,000 -600,000 1.06% 120,392,380
2023-01-13 2023-01-11 6.070 20,434,000 -400,000 1.09% 124,034,380
2023-01-11 2023-01-09 6.110 20,834,000 -60,000 1.11% 127,295,740
2023-01-10 2023-01-06 5.960 20,894,000 +6,000 1.11% 124,528,240
2023-01-09 2023-01-05 6.020 20,888,000 -70,000 1.11% 125,745,760
2023-01-06 2023-01-04 5.910 20,958,000 -40,000 1.12% 123,861,780
2023-01-04 2022-12-30 5.710 20,998,000 -80,000 1.12% 119,898,580
2023-01-03 2022-12-29 5.760 21,078,000 -20,000 1.12% 121,409,280
2022-12-30 2022-12-28 5.820 21,098,000 -38,000 1.12% 122,790,360
2022-12-22 2022-12-20 5.700 21,136,000 -10,000 1.12% 120,475,200
2022-12-21 2022-12-19 5.770 21,146,000 -50,000 1.13% 122,012,420
2022-12-20 2022-12-16 6.090 21,196,000 +90,000 1.13% 129,083,640
2022-12-19 2022-12-15 5.950 21,106,000 -120,000 1.12% 125,580,700
2022-12-16 2022-12-14 6.010 21,226,000 -30,000 1.13% 127,568,260
2022-12-15 2022-12-13 5.810 21,256,000 +122,000 1.13% 123,497,360
2022-12-14 2022-12-12 5.700 21,134,000 -140,000 1.12% 120,463,800
2022-12-13 2022-12-09 5.660 21,274,000 -200,000 1.13% 120,410,840
2022-12-12 2022-12-08 5.720 21,474,000 +20,000 1.14% 122,831,280
2022-12-09 2022-12-07 5.510 21,454,000 -12,000 1.14% 118,211,540
2022-12-08 2022-12-06 5.510 21,466,000 +18,000 1.14% 118,277,660
2022-12-07 2022-12-05 5.460 21,448,000 +1,698,000 1.14% 117,106,080
2022-12-06 2022-12-02 5.030 19,750,000 +20,000 1.05% 99,342,500
2022-12-02 2022-11-30 5.030 19,730,000 +10,000 1.05% 99,241,900
2022-12-01 2022-11-29 4.700 19,720,000 +400,000 1.05% 92,684,000
2022-11-30 2022-11-28 4.430 19,320,000 +42,000 1.03% 85,587,600
2022-11-21 2022-11-17 4.650 19,278,000 +214,000 1.03% 89,642,700
2022-11-18 2022-11-16 4.760 19,064,000 -20,000 1.01% 90,744,640
2022-11-15 2022-11-11 4.850 19,084,000 -6,000 1.02% 92,557,400
2022-11-14 2022-11-10 4.640 19,090,000 +6,000 1.02% 88,577,600
2022-11-09 2022-11-07 4.660 19,084,000 -8,000 1.02% 88,931,440
2022-11-08 2022-11-04 4.640 19,092,000 +8,000 1.02% 88,586,880
2022-11-07 2022-11-03 4.360 19,084,000 -124,000 1.02% 83,206,240
2022-11-03 2022-11-01 4.340 19,208,000 +120,000 1.02% 83,362,720
2022-11-01 2022-10-28 4.380 19,088,000 -8,000 1.02% 83,605,440
2022-10-21 2022-10-19 4.260 19,096,000 -100,000 1.02% 81,348,960
2022-10-20 2022-10-18 4.410 19,196,000 +100,000 1.02% 84,654,360
2022-10-18 2022-10-14 4.070 19,096,000 -20,000 1.02% 77,720,720
2022-10-14 2022-10-12 4.230 19,116,000 +2,000 1.02% 80,860,680
2022-10-05 2022-09-30 4.250 19,114,000 +44,000 1.02% 81,234,500
2022-10-03 2022-09-29 4.540 19,070,000 +48,000 1.01% 86,577,800
2022-09-29 2022-09-27 4.750 19,022,000 -124,000 1.01% 90,354,500
2022-09-28 2022-09-26 4.580 19,146,000 +84,000 1.02% 87,688,680
2022-09-23 2022-09-21 4.820 19,062,000 +210,000 1.01% 91,878,840
2022-09-22 2022-09-20 4.860 18,852,000 +208,000 1.00% 91,620,720
2022-09-19 2022-09-15 4.830 18,644,000 +206,000 0.99% 90,050,520
2022-09-16 2022-09-14 4.840 18,438,000 +156,000 0.98% 89,239,920
2022-09-14 2022-09-09 4.720 18,282,000 +216,000 0.97% 86,291,040
2022-09-13 2022-09-08 4.600 18,066,000 +10,000 0.96% 83,103,600
2022-09-09 2022-09-07 4.600 18,056,000 +72,000 0.96% 83,057,600
2022-09-08 2022-09-06 4.740 17,984,000 +12,000 0.96% 85,244,160
2022-09-07 2022-09-05 4.720 17,972,000 +40,000 0.96% 84,827,840
2022-08-29 2022-08-25 4.970 17,932,000 +40,000 0.95% 89,122,040
2022-08-26 2022-08-24 4.940 17,892,000 -146,000 0.95% 88,386,480
2022-08-25 2022-08-23 4.920 18,038,000 +40,000 0.96% 88,746,960
2022-08-24 2022-08-22 4.810 17,998,000 +194,000 0.96% 86,570,380
2022-08-19 2022-08-17 4.850 17,804,000 +208,000 0.95% 86,349,400
2022-08-18 2022-08-16 4.780 17,596,000 +180,000 0.94% 84,108,880
2022-08-16 2022-08-12 4.780 17,416,000 +70,000 0.93% 83,248,480
2022-08-02 2022-07-29 4.620 17,346,000 -110,000 0.92% 80,138,520
2022-07-22 2022-07-20 4.890 17,456,000 -210,000 0.93% 85,359,840
2022-07-21 2022-07-19 4.740 17,666,000 +210,000 0.94% 83,736,840
2022-07-13 2022-07-11 4.840 17,456,000 -110,000 0.93% 84,487,040
2022-07-08 2022-07-06 4.950 17,566,000 +8,000 0.93% 86,951,700
2022-07-05 2022-06-30 5.350 17,558,000 -58,000 0.93% 93,935,300
2022-07-04 2022-06-29 5.120 17,616,000 -230,000 0.94% 90,193,920
2022-06-30 2022-06-28 5.230 17,846,000 +50,000 0.95% 93,334,580
2022-06-23 2022-06-21 4.580 17,796,000 -144,000 0.95% 81,505,680
2022-06-14 2022-06-10 4.570 17,940,000 -46,000 0.95% 81,985,800
2022-06-13 2022-06-09 4.630 17,986,000 -70,000 0.96% 83,275,180
2022-06-10 2022-06-08 4.630 18,056,000 -36,000 0.96% 83,599,280
2022-06-08 2022-06-06 4.580 18,092,000 -98,000 0.96% 82,861,360
2022-06-07 2022-06-02 4.560 18,190,000 -100,000 0.97% 82,946,400
2022-06-06 2022-06-01 4.580 18,290,000 -266,000 0.97% 83,768,200
2022-06-02 2022-05-31 4.600 18,556,000 -300,000 0.99% 85,357,600
2022-06-01 2022-05-30 4.470 18,856,000 -1,258,000 1.00% 84,286,320
2022-05-31 2022-05-27 4.280 20,114,000 -200,000 1.07% 86,087,920
2022-05-30 2022-05-26 4.250 20,314,000 -210,000 1.08% 86,334,500
2022-05-27 2022-05-25 4.180 20,524,000 -262,000 1.09% 85,790,320
2022-05-26 2022-05-24 4.160 20,786,000 +548,000 1.11% 86,469,760
2022-05-25 2022-05-23 4.260 20,238,000 +592,000 1.08% 86,213,880
2022-05-24 2022-05-20 4.310 19,646,000 +642,000 1.05% 84,674,260
2022-05-23 2022-05-19 4.410 19,004,000 -190,000 1.01% 83,807,640
2022-05-20 2022-05-18 4.270 19,194,000 -50,000 1.02% 81,958,380
2022-05-19 2022-05-17 4.290 19,244,000 -50,000 1.02% 82,556,760
2022-05-18 2022-05-16 4.130 19,294,000 -60,000 1.03% 79,684,220
2022-05-16 2022-05-12 4.080 19,354,000 -324,000 1.03% 78,964,320
2022-05-12 2022-05-10 4.040 19,678,000 -70,000 1.05% 79,499,120
2022-05-11 2022-05-06 4.100 19,748,000 -40,000 1.05% 80,966,800
2022-05-05 2022-05-03 4.450 19,788,000 -100,000 1.05% 88,056,600
2022-05-04 2022-04-29 4.330 19,888,000 +100,000 1.06% 86,115,040
2022-04-25 2022-04-21 4.380 19,788,000 -210,000 1.05% 86,671,440
2022-04-22 2022-04-20 4.500 19,998,000 -160,000 1.06% 89,991,000
2022-04-21 2022-04-19 4.530 20,158,000 +20,000 1.07% 91,315,740
2022-04-14 2022-04-12 4.410 20,138,000 +336,000 1.07% 88,808,580
2022-04-13 2022-04-11 4.210 19,802,000 +944,000 1.05% 83,366,420
2022-04-12 2022-04-08 4.510 18,858,000 +720,000 1.00% 85,049,580
2022-04-11 2022-04-07 4.540 18,138,000 +598,000 0.97% 82,346,520
2022-04-07 2022-04-04 4.690 17,540,000 +1,588,000 0.93% 82,262,600
2022-03-29 2022-03-25 4.450 15,952,000 +354,000 0.85% 70,986,400
2022-03-28 2022-03-24 4.410 15,598,000 -200,000 0.83% 68,787,180
2022-03-25 2022-03-23 4.410 15,798,000 +66,000 0.84% 69,669,180
2022-03-24 2022-03-22 4.360 15,732,000 -870,000 0.84% 68,591,520
2022-03-23 2022-03-21 4.350 16,602,000 -700,000 0.88% 72,218,700
2022-03-21 2022-03-17 4.280 17,302,000 -402,000 0.92% 74,052,560
2022-03-18 2022-03-16 3.900 17,704,000 +778,000 0.94% 69,045,600
2022-03-17 2022-03-15 3.870 16,926,000 +400,000 0.90% 65,503,620
2022-03-16 2022-03-14 4.220 16,526,000 +946,000 0.88% 69,739,720
2022-03-15 2022-03-11 4.720 15,580,000 +258,000 0.83% 73,537,600
2022-03-14 2022-03-10 4.760 15,322,000 +210,000 0.82% 72,932,720
2022-03-11 2022-03-09 4.600 15,112,000 +16,000 0.80% 69,515,200
2022-03-09 2022-03-07 4.760 15,096,000 +2,392,000 0.80% 71,856,960
2022-03-08 2022-03-04 5.090 12,704,000 +200,000 0.68% 64,663,360
2022-03-04 2022-03-02 4.910 12,504,000 -142,000 0.67% 61,394,640
2022-03-03 2022-03-01 4.930 12,646,000 +1,446,000 0.67% 62,344,780
2022-03-02 2022-02-28 5.000 11,200,000 +622,000 0.60% 56,000,000
2022-03-01 2022-02-25 5.110 10,578,000 +348,000 0.56% 54,053,580
2022-02-25 2022-02-23 5.200 10,230,000 +354,000 0.54% 53,196,000
2022-02-24 2022-02-22 5.310 9,876,000 +290,000 0.53% 52,441,560
2022-02-23 2022-02-21 5.340 9,586,000 +4,000 0.51% 51,189,240
2022-02-22 2022-02-18 5.390 9,582,000 +4,000 0.51% 51,646,980
2022-02-21 2022-02-17 5.440 9,578,000 +2,000 0.51% 52,104,320
2022-02-17 2022-02-15 5.430 9,576,000 -2,000 0.51% 51,997,680
2022-02-16 2022-02-14 5.480 9,578,000 -150,000 0.51% 52,487,440
2022-02-15 2022-02-11 5.590 9,728,000 +168,000 0.52% 54,379,520
2022-02-09 2022-02-07 5.180 9,560,000 +2,400,000 0.51% 49,520,800
2022-02-07 2022-01-31 5.190 7,160,000 +2,000 0.38% 37,160,400
2022-01-28 2022-01-26 5.080 7,158,000 +800,000 0.38% 36,362,640
2022-01-27 2022-01-25 5.090 6,358,000 -700,000 0.34% 32,362,220
2022-01-25 2022-01-21 5.390 7,058,000 -4,000 0.38% 38,042,620
2022-01-10 2022-01-06 4.990 7,062,000 -20,000 0.38% 35,239,380
2022-01-07 2022-01-05 5.070 7,082,000 -6,000 0.38% 35,905,740
2022-01-06 2022-01-04 5.130 7,088,000 +672,000 0.38% 36,361,440
2022-01-04 2021-12-31 4.770 6,416,000 -10,000 0.34% 30,604,320
2021-12-30 2021-12-28 4.870 6,426,000 +190,000 0.34% 31,294,620
2021-12-21 2021-12-17 4.570 6,236,000 +2,000 0.33% 28,498,520
2021-12-20 2021-12-16 4.620 6,234,000 +76,000 0.33% 28,801,080
2021-12-17 2021-12-15 4.600 6,158,000 +4,000 0.33% 28,326,800
2021-12-16 2021-12-14 4.630 6,154,000 +6,000 0.33% 28,493,020
2021-12-15 2021-12-13 4.820 6,148,000 -120,000 0.33% 29,633,360
2021-12-07 2021-12-03 4.560 6,268,000 +20,000 0.33% 28,582,080
2021-12-03 2021-12-01 4.530 6,248,000 -6,000 0.33% 28,303,440
2021-12-02 2021-11-30 4.540 6,254,000 +6,000 0.33% 28,393,160
2021-12-01 2021-11-29 4.540 6,248,000 +10,000 0.33% 28,365,920
2021-11-30 2021-11-26 4.770 6,238,000 -190,000 0.33% 29,755,260
2021-11-29 2021-11-25 4.980 6,428,000 -10,000 0.34% 32,011,440
2021-11-26 2021-11-24 4.850 6,438,000 +10,000 0.34% 31,224,300
2021-11-18 2021-11-16 5.040 6,428,000 -12,000 0.34% 32,397,120
2021-11-17 2021-11-15 4.860 6,440,000 -2,000 0.34% 31,298,400
2021-11-16 2021-11-12 5.080 6,442,000 +12,000 0.34% 32,725,360
2021-11-11 2021-11-09 5.250 6,430,000 -100,000 0.34% 33,757,500
2021-11-10 2021-11-08 5.260 6,530,000 -214,000 0.35% 34,347,800
2021-11-08 2021-11-04 4.930 6,744,000 +6,000 0.36% 33,247,920
2021-11-01 2021-10-28 5.030 6,738,000 -134,000 0.36% 33,892,140
2021-10-28 2021-10-26 5.100 6,872,000 -94,000 0.37% 35,047,200
2021-10-26 2021-10-22 5.020 6,966,000 +4,000 0.37% 34,969,320
2021-10-25 2021-10-21 5.000 6,962,000 -66,000 0.37% 34,810,000
2021-10-22 2021-10-20 5.080 7,028,000 +28,000 0.37% 35,702,240
2021-10-21 2021-10-19 5.050 7,000,000 -124,000 0.37% 35,350,000
2021-10-20 2021-10-18 5.170 7,124,000 -14,000 0.38% 36,831,080
2021-10-19 2021-10-15 5.000 7,138,000 +90,000 0.38% 35,690,000
2021-10-15 2021-10-11 4.850 7,048,000 +50,000 0.38% 34,182,800
2021-10-11 2021-10-07 4.640 6,998,000 +4,000 0.37% 32,470,720
2021-10-08 2021-10-06 4.530 6,994,000 +2,000 0.37% 31,682,820
2021-10-06 2021-10-04 4.680 6,992,000 +104,000 0.37% 32,722,560
2021-09-28 2021-09-24 4.560 6,888,000 -4,000 0.37% 31,409,280
2021-09-23 2021-09-20 4.190 6,892,000 +200,000 0.37% 28,877,480
2021-09-21 2021-09-17 4.270 6,692,000 +20,000 0.36% 28,574,840
2021-09-20 2021-09-16 4.300 6,672,000 +4,000 0.36% 28,689,600
2021-09-17 2021-09-15 4.470 6,668,000 +8,000 0.35% 29,805,960
2021-09-16 2021-09-14 4.660 6,660,000 +8,000 0.35% 31,035,600
2021-09-14 2021-09-10 4.950 6,652,000 +20,000 0.35% 32,927,400
2021-09-08 2021-09-06 4.790 6,632,000 -20,000 0.35% 31,767,280
2021-09-06 2021-09-02 4.830 6,652,000 +8,000 0.35% 32,129,160
2021-08-31 2021-08-27 4.480 6,644,000 +800,000 0.35% 29,765,120
2021-08-30 2021-08-26 4.600 5,844,000 +128,000 0.31% 26,882,400
2021-08-27 2021-08-25 4.620 5,716,000 +172,000 0.30% 26,407,920
2021-08-23 2021-08-19 4.350 5,544,000 -84,000 0.29% 24,116,400
2021-08-17 2021-08-13 4.280 5,628,000 -8,000 0.30% 24,087,840
2021-08-16 2021-08-12 4.300 5,636,000 +398,000 0.30% 24,234,800
2021-08-13 2021-08-11 4.370 5,238,000 +300,000 0.28% 22,890,060
2021-08-11 2021-08-09 4.180 4,938,000 -88,000 0.26% 20,640,840
2021-08-09 2021-08-05 4.240 5,026,000 +100,000 0.27% 21,310,240
2021-08-05 2021-08-03 4.310 4,926,000 +14,000 0.26% 21,231,060
2021-08-04 2021-08-02 4.370 4,912,000 +10,000 0.26% 21,465,440
2021-08-02 2021-07-29 4.610 4,902,000 -8,000 0.26% 22,598,220
2021-07-29 2021-07-27 4.600 4,910,000 +8,000 0.26% 22,586,000
2021-07-26 2021-07-22 4.850 4,902,000 -6,000 0.26% 23,774,700
2021-07-23 2021-07-21 4.740 4,908,000 -10,000 0.26% 23,263,920
2021-07-22 2021-07-20 4.750 4,918,000 +10,000 0.26% 23,360,500
2021-07-21 2021-07-19 4.900 4,908,000 +2,000 0.26% 24,049,200
2021-07-19 2021-07-15 4.970 4,906,000 +2,000 0.26% 24,382,820
2021-07-16 2021-07-14 4.810 4,904,000 -4,000 0.26% 23,588,240
2021-07-15 2021-07-13 4.760 4,908,000 -50,000 0.26% 23,362,080
2021-07-09 2021-07-07 5.030 4,958,000 +4,000 0.26% 24,938,740
2021-07-08 2021-07-06 5.020 4,954,000 +6,000 0.26% 24,869,080
2021-07-02 2021-06-29 5.200 4,948,000 -100,000 0.26% 25,729,600
2021-06-30 2021-06-28 5.230 5,048,000 +6,000 0.27% 26,401,040
2021-06-29 2021-06-25 5.340 5,042,000 -46,000 0.27% 26,924,280
2021-06-25 2021-06-23 5.360 5,088,000 -34,000 0.27% 27,271,680
2021-06-22 2021-06-18 5.430 5,122,000 +2,000 0.27% 27,812,460
2021-06-21 2021-06-17 5.320 5,120,000 -16,000 0.27% 27,238,400
2021-06-18 2021-06-16 5.160 5,136,000 +14,000 0.27% 26,501,760
2021-06-17 2021-06-15 5.190 5,122,000 +134,000 0.27% 26,583,180
2021-06-16 2021-06-11 5.340 4,988,000 -42,000 0.27% 26,635,920
2021-06-15 2021-06-10 5.290 5,030,000 -6,000 0.27% 26,608,700
2021-06-11 2021-06-09 5.320 5,036,000 +212,000 0.27% 26,791,520
2021-06-10 2021-06-08 5.490 4,824,000 -204,000 0.26% 26,483,760
2021-06-08 2021-06-04 5.470 5,028,000 -6,000 0.27% 27,503,160
2021-06-07 2021-06-03 5.330 5,034,000 +4,000 0.27% 26,831,220
2021-06-04 2021-06-02 5.380 5,030,000 -2,000 0.27% 27,061,400
2021-06-01 2021-05-28 5.260 5,032,000 -136,000 0.27% 26,468,320
2021-05-31 2021-05-27 5.490 5,168,000 +2,000 0.27% 28,372,320
2021-05-28 2021-05-26 5.420 5,166,000 +10,000 0.27% 27,999,720
2021-05-18 2021-05-14 5.570 5,156,000 -6,000 0.27% 28,718,920
2021-05-17 2021-05-13 5.500 5,162,000 +6,000 0.27% 28,391,000
2021-05-10 2021-05-06 5.790 5,156,000 -44,000 0.27% 29,853,240
2021-05-06 2021-05-04 5.790 5,200,000 -44,000 0.28% 30,108,000
2021-05-05 2021-05-03 5.660 5,244,000 -260,000 0.28% 29,681,040
2021-05-04 2021-04-30 5.650 5,504,000 -22,000 0.29% 31,097,600
2021-05-03 2021-04-29 5.720 5,526,000 -12,000 0.29% 31,608,720
2021-04-30 2021-04-28 5.650 5,538,000 +6,000 0.29% 31,289,700
2021-04-29 2021-04-27 5.730 5,532,000 +2,000 0.29% 31,698,360
2021-04-28 2021-04-26 5.890 5,530,000 +10,000 0.29% 32,571,700
2021-04-26 2021-04-22 5.950 5,520,000 +44,000 0.29% 32,844,000
2021-04-21 2021-04-19 6.110 5,476,000 +34,000 0.29% 33,458,360
2021-04-20 2021-04-16 5.980 5,442,000 -96,000 0.29% 32,543,160
2021-04-19 2021-04-15 5.920 5,538,000 +48,000 0.29% 32,784,960
2021-04-16 2021-04-14 6.040 5,490,000 -200,000 0.29% 33,159,600
2021-04-15 2021-04-13 6.050 5,690,000 -6,000 0.30% 34,424,500
2021-04-14 2021-04-12 5.990 5,696,000 -274,000 0.30% 34,119,040
2021-04-12 2021-04-08 6.180 5,970,000 +200,000 0.32% 36,894,600
2021-04-09 2021-04-07 6.120 5,770,000 -226,000 0.31% 35,312,400
2021-04-08 2021-04-01 6.050 5,996,000 +10,000 0.32% 36,275,800
2021-04-07 2021-03-31 6.050 5,986,000 -472,000 0.32% 36,215,300
2021-04-01 2021-03-30 6.050 6,458,000 -100,000 0.34% 39,070,900
2021-03-31 2021-03-29 6.000 6,558,000 -70,000 0.35% 39,348,000
2021-03-29 2021-03-25 5.880 6,628,000 +8,000 0.35% 38,972,640
2021-03-26 2021-03-24 6.060 6,620,000 +42,000 0.35% 40,117,200
2021-03-25 2021-03-23 6.390 6,578,000 -44,000 0.35% 42,033,420
2021-03-24 2021-03-22 6.560 6,622,000 +24,000 0.35% 43,440,320
2021-03-23 2021-03-19 6.580 6,598,000 -20,000 0.35% 43,414,840
2021-03-22 2021-03-18 6.650 6,618,000 -236,000 0.35% 44,009,700
2021-03-19 2021-03-17 6.680 6,854,000 +90,000 0.36% 45,784,720
2021-03-18 2021-03-16 6.560 6,764,000 +50,000 0.36% 44,371,840
2021-03-17 2021-03-15 6.520 6,714,000 +398,000 0.36% 43,775,280
2021-03-16 2021-03-12 6.470 6,316,000 +40,000 0.34% 40,864,520
2021-03-15 2021-03-11 6.390 6,276,000 +748,000 0.33% 40,103,640
2021-03-11 2021-03-09 6.230 5,528,000 +12,000 0.29% 34,439,440
2021-03-10 2021-03-08 6.150 5,516,000 +56,000 0.29% 33,923,400
2021-03-09 2021-03-05 6.220 5,460,000 -8,000 0.29% 33,961,200
2021-03-08 2021-03-04 6.310 5,468,000 +44,000 0.29% 34,503,080
2021-03-05 2021-03-03 6.330 5,424,000 +110,000 0.29% 34,333,920
2021-03-02 2021-02-26 6.050 5,314,000 -786,000 0.28% 32,149,700
2021-03-01 2021-02-25 6.360 6,100,000 +168,000 0.32% 38,796,000
2021-02-26 2021-02-24 6.230 5,932,000 -468,000 0.32% 36,956,360
2021-02-25 2021-02-23 6.010 6,400,000 +234,000 0.34% 38,464,000
2021-02-24 2021-02-22 5.850 6,166,000 +330,000 0.33% 36,071,100
2021-02-23 2021-02-19 5.710 5,836,000 -242,000 0.31% 33,323,560
2021-02-22 2021-02-18 5.780 6,078,000 +1,144,000 0.32% 35,130,840
2021-02-19 2021-02-17 5.620 4,934,000 +20,000 0.26% 27,729,080
2021-02-18 2021-02-16 5.560 4,914,000 +42,000 0.26% 27,321,840
2021-02-17 2021-02-11 5.450 4,872,000 -48,000 0.26% 26,552,400
2021-02-16 2021-02-09 5.440 4,920,000 -822,000 0.26% 26,764,800
2021-02-10 2021-02-08 5.300 5,742,000 -1,062,000 0.31% 30,432,600
2021-02-09 2021-02-05 5.420 6,804,000 -126,000 0.36% 36,877,680
2021-02-08 2021-02-04 5.420 6,930,000 +18,000 0.37% 37,560,600
2021-02-05 2021-02-03 5.380 6,912,000 +50,000 0.37% 37,186,560
2021-02-04 2021-02-02 5.290 6,862,000 +28,000 0.37% 36,299,980
2021-02-03 2021-02-01 5.340 6,834,000 -164,000 0.36% 36,493,560
2021-02-02 2021-01-29 5.980 6,998,000 +214,000 0.37% 41,848,040
2021-02-01 2021-01-28 6.070 6,784,000 -20,000 0.36% 41,178,880
2021-01-29 2021-01-27 6.160 6,804,000 -150,000 0.36% 41,912,640
2021-01-28 2021-01-26 6.000 6,954,000 -26,000 0.37% 41,724,000
2021-01-27 2021-01-25 5.800 6,980,000 -176,000 0.37% 40,484,000
2021-01-26 2021-01-22 5.780 7,156,000 +314,000 0.38% 41,361,680
2021-01-25 2021-01-21 5.800 6,842,000 +142,000 0.36% 39,683,600
2021-01-22 2021-01-20 5.870 6,700,000 -92,000 0.36% 39,329,000
2021-01-21 2021-01-19 6.020 6,792,000 +258,000 0.36% 40,887,840
2021-01-20 2021-01-18 5.830 6,534,000 -70,000 0.35% 38,093,220
2021-01-19 2021-01-15 5.820 6,604,000 +184,000 0.35% 38,435,280
2021-01-15 2021-01-13 5.900 6,420,000 +308,000 0.34% 37,878,000
2021-01-14 2021-01-12 5.900 6,112,000 +2,000 0.33% 36,060,800
2021-01-13 2021-01-11 6.040 6,110,000 -246,000 0.33% 36,904,400
2021-01-12 2021-01-08 6.150 6,356,000 +2,000 0.34% 39,089,400
2021-01-08 2021-01-06 6.150 6,354,000 -156,000 0.34% 39,077,100
2021-01-07 2021-01-05 6.210 6,510,000 -96,000 0.35% 40,427,100
2021-01-06 2021-01-04 6.350 6,606,000 -462,000 0.35% 41,948,100
2021-01-05 2020-12-31 6.470 7,068,000 +4,000 0.38% 45,729,960
2021-01-04 2020-12-29 6.260 7,064,000 +4,000 0.38% 44,220,640
2020-12-30 2020-12-28 6.490 7,060,000 -8,000 0.38% 45,819,400
2020-12-29 2020-12-24 6.180 7,068,000 +634,000 0.38% 43,680,240
2020-12-28 2020-12-22 6.400 6,434,000 -310,000 0.34% 41,177,600
2020-12-23 2020-12-21 6.600 6,744,000 +2,000 0.36% 44,510,400
2020-12-22 2020-12-18 6.770 6,742,000 -100,000 0.36% 45,643,340
2020-12-21 2020-12-17 6.740 6,842,000 +40,000 0.36% 46,115,080
2020-12-18 2020-12-16 6.580 6,802,000 -98,000 0.36% 44,757,160
2020-12-16 2020-12-14 6.780 6,900,000 +14,000 0.37% 46,782,000
2020-12-15 2020-12-11 6.900 6,886,000 -8,000 0.37% 47,513,400
2020-12-11 2020-12-09 6.750 6,894,000 -354,000 0.37% 46,534,500
2020-12-10 2020-12-08 6.520 7,248,000 -200,000 0.39% 47,256,960
2020-12-09 2020-12-07 6.390 7,448,000 -322,000 0.40% 47,592,720
2020-12-08 2020-12-04 6.320 7,770,000 -210,000 0.41% 49,106,400
2020-12-07 2020-12-03 6.440 7,980,000 +400,000 0.42% 51,391,200
2020-12-04 2020-12-02 6.090 7,580,000 +350,000 0.40% 46,162,200
2020-12-03 2020-12-01 6.240 7,230,000 -106,000 0.38% 45,115,200
2020-12-02 2020-11-30 5.810 7,336,000 -82,000 0.39% 42,622,160
2020-11-27 2020-11-25 5.980 7,418,000 -202,000 0.39% 44,359,640
2020-11-26 2020-11-24 6.070 7,620,000 +6,000 0.41% 46,253,400
2020-11-25 2020-11-23 6.110 7,614,000 +254,000 0.41% 46,521,540
2020-11-20 2020-11-18 6.360 7,360,000 -100,000 0.39% 46,809,600
2020-11-19 2020-11-17 6.250 7,460,000 +200,000 0.40% 46,625,000
2020-11-18 2020-11-16 6.000 7,260,000 +1,338,000 0.39% 43,560,000
2020-11-17 2020-11-13 5.840 5,922,000 +346,000 0.32% 34,584,480
2020-11-16 2020-11-12 6.000 5,576,000 -100,000 0.30% 33,456,000
2020-11-13 2020-11-11 6.200 5,676,000 -82,000 0.30% 35,191,200
2020-11-12 2020-11-10 6.000 5,758,000 -76,000 0.31% 34,548,000
2020-11-09 2020-11-05 5.020 5,834,000 +62,000 0.31% 29,286,680
2020-11-06 2020-11-04 5.180 5,772,000 +400,000 0.31% 29,898,960
2020-11-03 2020-10-30 4.730 5,372,000 -998,000 0.29% 25,409,560
2020-10-30 2020-10-28 4.940 6,370,000 -50,000 0.34% 31,467,800
2020-10-29 2020-10-27 5.030 6,420,000 +48,000 0.34% 32,292,600
2020-10-28 2020-10-23 5.210 6,372,000 +102,000 0.34% 33,198,120
2020-10-27 2020-10-22 5.070 6,270,000 +42,000 0.33% 31,788,900
2020-10-23 2020-10-21 4.950 6,228,000 +30,000 0.33% 30,828,600
2020-10-22 2020-10-20 4.880 6,198,000 +240,000 0.33% 30,246,240
2020-10-21 2020-10-19 4.810 5,958,000 -14,000 0.32% 28,657,980
2020-10-20 2020-10-16 4.790 5,972,000 -700,000 0.32% 28,605,880
2020-10-19 2020-10-15 4.780 6,672,000 -500,000 0.36% 31,892,160
2020-10-16 2020-10-14 4.800 7,172,000 -200,000 0.38% 34,425,600
2020-10-14 2020-10-09 4.740 7,372,000 +180,000 0.39% 34,943,280
2020-10-12 2020-10-08 4.720 7,192,000 -398,000 0.38% 33,946,240
2020-10-09 2020-10-07 4.740 7,590,000 +2,000 0.40% 35,976,600
2020-10-06 2020-09-30 4.650 7,588,000 +360,000 0.40% 35,284,200
2020-09-30 2020-09-28 4.570 7,228,000 +206,000 0.38% 33,031,960
2020-09-29 2020-09-25 4.480 7,022,000 -174,000 0.37% 31,458,560
2020-09-28 2020-09-24 4.540 7,196,000 +14,000 0.38% 32,669,840
2020-09-25 2020-09-23 4.550 7,182,000 +208,000 0.38% 32,678,100
2020-09-24 2020-09-22 4.600 6,974,000 +496,000 0.37% 32,080,400
2020-09-23 2020-09-21 4.760 6,478,000 +98,000 0.34% 30,835,280
2020-09-22 2020-09-18 4.950 6,380,000 -186,000 0.34% 31,581,000
2020-09-21 2020-09-17 4.800 6,566,000 +200,000 0.35% 31,516,800
2020-09-18 2020-09-16 4.960 6,366,000 +1,178,000 0.34% 31,575,360
2020-09-17 2020-09-15 4.900 5,188,000 +18,000 0.28% 25,421,200
2020-09-16 2020-09-14 5.120 5,170,000 -150,000 0.28% 26,470,400
2020-09-15 2020-09-11 5.030 5,320,000 +862,000 0.28% 26,759,600
2020-09-14 2020-09-10 5.010 4,458,000 +6,000 0.24% 22,334,580
2020-09-11 2020-09-09 5.020 4,452,000 -130,000 0.24% 22,349,040
2020-09-10 2020-09-08 5.180 4,582,000 +104,000 0.24% 23,734,760
2020-09-09 2020-09-07 5.160 4,478,000 -170,000 0.24% 23,106,480
2020-09-08 2020-09-04 5.240 4,648,000 +106,000 0.25% 24,355,520
2020-09-02 2020-08-31 5.480 4,542,000 +10,000 0.24% 24,890,160
2020-08-31 2020-08-27 5.300 4,532,000 +100,000 0.24% 24,019,600
2020-08-28 2020-08-26 5.420 4,432,000 +96,000 0.24% 24,021,440
2020-08-25 2020-08-21 5.350 4,336,000 +8,000 0.23% 23,197,600
2020-08-21 2020-08-19 5.420 4,328,000 +22,000 0.23% 23,457,760
2020-08-20 2020-08-18 5.470 4,306,000 +10,000 0.23% 23,553,820
2020-08-19 2020-08-17 5.540 4,296,000 +288,000 0.23% 23,799,840
2020-08-18 2020-08-14 5.770 4,008,000 +32,000 0.21% 23,126,160
2020-08-14 2020-08-12 5.560 3,976,000 +34,000 0.21% 22,106,560
2020-08-13 2020-08-11 5.530 3,942,000 -12,000 0.21% 21,799,260
2020-08-12 2020-08-10 5.370 3,954,000 +388,000 0.21% 21,232,980
2020-08-11 2020-08-07 5.270 3,566,000 -8,000 0.19% 18,792,820
2020-08-10 2020-08-06 5.250 3,574,000 -20,000 0.19% 18,763,500
2020-08-06 2020-08-04 5.220 3,594,000 -198,000 0.19% 18,760,680
2020-08-04 2020-07-31 5.110 3,792,000 -730,000 0.20% 19,377,120
2020-07-29 2020-07-27 5.210 4,522,000 +4,000 0.24% 23,559,620
2020-07-28 2020-07-24 5.320 4,518,000 -100,000 0.24% 24,035,760
2020-07-27 2020-07-23 5.430 4,618,000 +44,000 0.25% 25,075,740
2020-07-24 2020-07-22 5.350 4,574,000 +12,000 0.24% 24,470,900
2020-07-23 2020-07-21 5.390 4,562,000 +106,000 0.24% 24,589,180
2020-07-21 2020-07-17 5.340 4,456,000 +38,000 0.24% 23,795,040
2020-07-20 2020-07-16 5.210 4,418,000 +12,000 0.24% 23,017,780
2020-07-17 2020-07-15 5.130 4,406,000 +20,000 0.23% 22,602,780
2020-07-16 2020-07-14 5.190 4,386,000 +116,000 0.23% 22,763,340
2020-07-15 2020-07-13 5.320 4,270,000 -78,000 0.23% 22,716,400
2020-07-14 2020-07-10 5.300 4,348,000 +200,000 0.23% 23,044,400
2020-07-13 2020-07-09 5.480 4,148,000 -68,000 0.22% 22,731,040
2020-07-10 2020-07-08 5.630 4,216,000 -8,000 0.22% 23,736,080
2020-07-09 2020-07-07 5.410 4,224,000 +44,000 0.22% 22,851,840
2020-07-08 2020-07-06 5.510 4,180,000 +176,000 0.22% 23,031,800
2020-07-07 2020-07-03 5.150 4,004,000 +60,000 0.21% 20,620,600
2020-07-03 2020-06-30 4.850 3,944,000 +20,000 0.21% 19,128,400
2020-06-29 2020-06-24 5.273 3,924,000 +2,000 0.21% 20,692,703
2020-06-26 2020-06-23 5.263 3,922,000 +128,942 0.21% 20,641,603
2020-06-22 2020-06-18 5.346 3,793,058 -522,247 0.21% 20,276,737
2020-06-18 2020-06-16 5.377 4,315,305 +36,751 0.24% 23,202,399
2020-06-17 2020-06-15 5.315 4,278,554 -3,869 0.24% 22,739,357
2020-06-16 2020-06-12 5.542 4,282,423 +220,504 0.24% 23,734,080
2020-06-15 2020-06-11 5.677 4,061,919 -92,844 0.22% 23,058,001
2020-06-12 2020-06-10 5.821 4,154,763 +216,636 0.23% 24,186,482
2020-06-11 2020-06-09 5.821 3,938,127 +38,685 0.22% 22,925,360
2020-06-10 2020-06-08 5.997 3,899,442 +147,003 0.21% 23,385,600
2020-06-09 2020-06-05 5.873 3,752,439 +299,808 0.21% 22,038,398
2020-06-05 2020-06-03 5.232 3,452,631 +38,685 0.19% 18,064,200
2020-06-04 2020-06-02 5.242 3,413,946 -19,343 0.19% 17,897,100
2020-05-28 2020-05-26 5.139 3,433,289 +9,672 0.19% 17,643,502
2020-05-21 2020-05-19 5.346 3,423,617 -38,685 0.19% 18,301,798
2020-05-18 2020-05-14 5.129 3,462,302 +19,342 0.19% 17,756,799
2020-05-15 2020-05-13 5.366 3,442,960 -19,342 0.19% 18,476,401
2020-05-14 2020-05-12 5.284 3,462,302 +19,342 0.19% 18,293,799
2020-05-13 2020-05-11 5.439 3,442,960 -19,342 0.19% 18,725,601
2020-05-06 2020-05-04 5.201 3,462,302 -29,014 0.19% 18,007,399
2020-05-05 2020-04-29 5.397 3,491,316 +11,606 0.19% 18,844,200
2020-05-04 2020-04-28 5.439 3,479,710 +17,408 0.19% 18,925,478
2020-04-29 2020-04-27 5.480 3,462,302 +9,671 0.19% 18,973,999
2020-04-27 2020-04-23 5.325 3,452,631 +29,014 0.19% 18,385,500
2020-04-23 2020-04-21 5.222 3,423,617 -1,935 0.19% 17,876,998
2020-04-22 2020-04-20 5.408 3,425,552 +9,672 0.19% 18,524,662
2020-04-21 2020-04-17 5.656 3,415,880 +40,619 0.19% 19,320,038
2020-04-17 2020-04-15 5.708 3,375,261 -5,803 0.19% 19,264,799
2020-04-16 2020-04-14 5.387 3,381,064 +617,025 0.19% 18,214,161
2020-04-15 2020-04-09 5.542 2,764,039 -32,882 0.15% 15,318,880
2020-04-14 2020-04-08 5.284 2,796,921 -52,225 0.15% 14,778,119
2020-04-09 2020-04-07 4.984 2,849,146 +154,740 0.16% 14,199,720
2020-04-08 2020-04-06 4.860 2,694,406 -50,291 0.15% 13,094,199
2020-04-07 2020-04-03 4.725 2,744,697 +96,713 0.15% 12,969,662
2020-04-06 2020-04-02 4.808 2,647,984 +203,096 0.15% 12,731,699
2020-03-27 2020-03-25 5.232 2,444,888 -9,672 0.13% 12,791,679
2020-03-26 2020-03-24 5.098 2,454,560 +9,672 0.14% 12,512,342
2020-03-24 2020-03-20 5.067 2,444,888 +42,553 0.13% 12,387,199
2020-03-23 2020-03-19 4.984 2,402,335 +164,411 0.13% 11,972,881
2020-03-20 2020-03-18 5.325 2,237,924 -135,397 0.12% 11,917,101
2020-03-17 2020-03-13 5.987 2,373,321 +19,342 0.13% 14,208,659
2020-03-16 2020-03-12 6.235 2,353,979 -176,016 0.13% 14,677,022
2020-03-13 2020-03-11 6.338 2,529,995 -17,408 0.14% 16,036,079
2020-03-10 2020-03-06 6.566 2,547,403 -96,713 0.14% 16,725,898
2020-03-09 2020-03-05 6.638 2,644,116 -3,868 0.15% 17,552,282
2020-03-06 2020-03-04 6.607 2,647,984 -3,869 0.15% 17,495,819
2020-03-05 2020-03-03 6.669 2,651,853 +90,910 0.15% 17,685,902
2020-03-04 2020-03-02 6.514 2,560,943 +15,474 0.14% 16,682,399
2020-03-02 2020-02-27 6.587 2,545,469 +19,342 0.14% 16,765,839
2020-02-27 2020-02-25 6.649 2,526,127 -9,671 0.14% 16,795,162
2020-02-26 2020-02-24 6.669 2,535,798 -67,699 0.14% 16,911,901
2020-02-25 2020-02-21 6.773 2,603,497 -19,342 0.14% 17,632,603
2020-02-21 2020-02-19 7.021 2,622,839 -15,474 0.14% 18,414,480
2020-02-19 2020-02-17 7.145 2,638,313 -5,803 0.15% 18,850,480
2020-02-17 2020-02-13 6.979 2,644,116 -29,013 0.15% 18,454,502
2020-02-14 2020-02-12 7.155 2,673,129 -7,737 0.15% 19,126,877
2020-02-10 2020-02-06 7.083 2,680,866 -1,935 0.15% 18,988,197
2020-02-07 2020-02-05 6.897 2,682,801 +9,672 0.15% 18,502,582
2020-02-06 2020-02-04 6.804 2,673,129 -25,146 0.15% 18,187,117
2020-02-05 2020-02-03 6.556 2,698,275 +21,277 0.15% 17,688,602
2020-02-03 2020-01-30 6.493 2,676,998 +3,869 0.15% 17,383,040
2020-01-31 2020-01-29 6.566 2,673,129 +5,802 0.15% 17,551,397
2020-01-30 2020-01-24 6.628 2,667,327 +197,294 0.15% 17,678,782
2020-01-29 2020-01-22 6.907 2,470,033 +61,895 0.14% 17,060,717
2020-01-23 2020-01-21 6.814 2,408,138 +135,398 0.13% 16,409,103
2020-01-22 2020-01-20 6.979 2,272,740 +40,619 0.13% 15,862,498
2020-01-16 2020-01-14 7.269 2,232,121 +32,882 0.12% 16,225,239
2020-01-15 2020-01-13 7.207 2,199,239 +11,606 0.12% 15,849,781
2020-01-14 2020-01-10 7.259 2,187,633 -1,935 0.12% 15,879,237
2020-01-13 2020-01-09 7.496 2,189,568 +46,422 0.12% 16,414,002
2020-01-07 2020-01-03 7.745 2,143,146 +5,803 0.12% 16,597,842
2020-01-06 2020-01-02 7.786 2,137,343 +19,342 0.12% 16,641,300
2020-01-02 2019-12-27 7.703 2,118,001 +19,343 0.12% 16,315,504
2019-12-30 2019-12-24 7.548 2,098,658 -3,869 0.12% 15,841,000
2019-12-20 2019-12-18 8.138 2,102,527 +13,540 0.12% 17,109,384
2019-12-19 2019-12-17 7.558 2,088,987 -3,868 0.11% 15,789,601
2019-12-17 2019-12-13 7.734 2,092,855 +13,539 0.12% 16,186,718
2019-12-13 2019-12-11 7.496 2,079,316 -613,156 0.11% 15,587,503
2019-12-12 2019-12-10 7.486 2,692,472 -379,112 0.15% 20,156,161
2019-12-04 2019-12-02 7.631 3,071,584 -29,014 0.17% 23,438,877
2019-12-03 2019-11-29 7.652 3,100,598 -5,803 0.17% 23,724,400
2019-12-02 2019-11-28 7.827 3,106,401 +27,080 0.17% 24,314,842
2019-11-27 2019-11-25 7.910 3,079,321 -7,737 0.17% 24,357,597
2019-11-25 2019-11-21 7.972 3,087,058 -19,343 0.17% 24,610,318
2019-11-22 2019-11-20 7.962 3,106,401 -90,909 0.17% 24,732,402
2019-11-21 2019-11-19 7.972 3,197,310 -54,159 0.18% 25,489,257
2019-11-20 2019-11-18 7.879 3,251,469 -27,080 0.18% 25,618,438
2019-11-19 2019-11-15 7.776 3,278,549 -48,356 0.18% 25,492,802
2019-11-18 2019-11-14 7.755 3,326,905 -19,342 0.18% 25,800,000
2019-11-15 2019-11-13 7.900 3,346,247 -96,713 0.18% 26,434,397
2019-11-12 2019-11-08 8.210 3,442,960 +71,567 0.19% 28,266,402
2019-11-11 2019-11-07 8.231 3,371,393 -96,712 0.19% 27,748,563
2019-11-08 2019-11-06 8.282 3,468,105 +13,540 0.19% 28,723,860
2019-11-07 2019-11-05 8.251 3,454,565 +311,414 0.19% 28,504,558
2019-11-06 2019-11-04 7.786 3,143,151 +27,079 0.17% 24,472,496
2019-11-04 2019-10-31 7.683 3,116,072 -23,211 0.17% 23,939,460
2019-11-01 2019-10-30 7.579 3,139,283 +5,803 0.17% 23,793,180
2019-10-31 2019-10-29 7.776 3,133,480 -193,425 0.17% 24,364,798
2019-10-29 2019-10-25 7.827 3,326,905 +7,737 0.18% 26,040,800
2019-10-28 2019-10-24 7.734 3,319,168 +313,348 0.18% 25,671,360
2019-10-25 2019-10-23 7.879 3,005,820 -9,671 0.17% 23,682,961
2019-10-24 2019-10-22 8.158 3,015,491 -77,370 0.17% 24,601,019
2019-10-23 2019-10-21 8.158 3,092,861 +96,712 0.17% 25,232,220
2019-10-22 2019-10-18 8.179 2,996,149 -669,249 0.16% 24,505,183
2019-10-21 2019-10-17 8.344 3,665,398 +201,162 0.20% 30,585,299
2019-10-18 2019-10-16 8.355 3,464,236 +42,553 0.19% 28,942,556
2019-10-17 2019-10-15 8.293 3,421,683 -46,422 0.19% 28,374,760
2019-10-16 2019-10-14 8.386 3,468,105 +400,389 0.19% 29,082,460
2019-10-15 2019-10-11 7.962 3,067,716 +59,962 0.17% 24,424,401
2019-10-14 2019-10-10 7.569 3,007,754 +261,123 0.17% 22,765,199
2019-10-11 2019-10-09 7.217 2,746,631 +48,356 0.15% 19,823,201
2019-10-10 2019-10-08 7.248 2,698,275 +58,028 0.15% 19,557,903
2019-10-09 2019-10-04 7.010 2,640,247 +48,356 0.15% 18,509,398
2019-10-08 2019-10-03 6.938 2,591,891 -5,803 0.14% 17,982,800
2019-10-04 2019-10-02 6.938 2,597,694 +5,803 0.14% 18,023,061
2019-10-03 2019-09-30 6.917 2,591,891 -29,014 0.14% 17,929,200
2019-09-30 2019-09-26 6.855 2,620,905 -50,290 0.14% 17,967,302
2019-09-26 2019-09-24 7.239 2,671,195 +17,408 0.15% 19,335,871
2019-09-25 2019-09-23 7.302 2,653,787 +286,001 0.15% 19,376,903
2019-09-24 2019-09-20 7.386 2,367,786 +19,064 0.13% 17,487,356
2019-09-23 2019-09-19 7.501 2,348,722 -24,784 0.13% 17,617,599
2019-09-20 2019-09-18 7.459 2,373,506 -150,608 0.13% 17,703,902
2019-09-19 2019-09-17 7.490 2,524,114 -9,532 0.14% 18,906,722
2019-09-18 2019-09-16 7.365 2,533,646 -217,333 0.14% 18,659,161
2019-09-17 2019-09-13 7.302 2,750,979 -76,257 0.15% 20,086,560
2019-09-11 2019-09-09 7.134 2,827,236 +32,409 0.16% 20,168,799
2019-09-09 2019-09-05 7.092 2,794,827 -209,707 0.16% 19,820,321
2019-09-06 2019-09-04 7.071 3,004,534 +83,883 0.17% 21,244,478
2019-09-05 2019-09-03 6.882 2,920,651 -41,942 0.16% 20,099,838
2019-09-03 2019-08-30 6.903 2,962,593 +162,047 0.17% 20,450,642
2019-09-02 2019-08-29 7.018 2,800,546 +377,473 0.16% 19,655,219
2019-08-30 2019-08-28 6.903 2,423,073 +118,199 0.14% 16,726,360
2019-08-29 2019-08-27 7.092 2,304,874 +476,607 0.13% 16,345,678
2019-08-28 2019-08-26 6.777 1,828,267 -53,380 0.10% 12,390,282
2019-08-27 2019-08-23 6.871 1,881,647 +177,298 0.11% 12,929,702
2019-08-26 2019-08-22 6.882 1,704,349 -72,444 0.10% 11,729,282
2019-08-23 2019-08-21 6.462 1,776,793 -95,322 0.10% 11,482,239
2019-08-22 2019-08-20 6.431 1,872,115 +190,643 0.10% 12,039,323
2019-08-21 2019-08-19 6.326 1,681,472 +133,451 0.09% 10,636,923
2019-08-20 2019-08-16 6.305 1,548,021 +47,660 0.09% 9,760,237
2019-08-19 2019-08-15 6.190 1,500,361 +91,509 0.08% 9,286,602
2019-08-08 2019-08-06 6.294 1,408,852 -101,041 0.08% 8,868,000
2019-08-07 2019-08-05 6.232 1,509,893 +15,252 0.08% 9,408,961
2019-08-06 2019-08-02 6.483 1,494,641 -7,626 0.08% 9,690,237
2019-08-05 2019-08-01 6.620 1,502,267 +28,596 0.08% 9,944,559
2019-08-01 2019-07-30 6.452 1,473,671 +61,006 0.08% 9,507,902
2019-07-30 2019-07-26 6.714 1,412,665 +41,899 0.08% 9,484,529
2019-07-22 2019-07-18 6.930 1,370,766 +27,749 0.08% 9,499,622
2019-07-16 2019-07-12 7.168 1,343,017 +3,699 0.08% 9,626,757
2019-07-12 2019-07-10 7.287 1,339,318 -1,849 0.08% 9,759,523
2019-07-08 2019-07-04 7.536 1,341,167 -7,400 0.08% 10,106,496
2019-07-05 2019-07-03 7.536 1,348,567 -9,249 0.08% 10,162,260
2019-07-04 2019-07-02 7.536 1,357,816 +11,099 0.08% 10,231,957
2019-06-25 2019-06-21 7.373 1,346,717 +216,437 0.08% 9,929,919
2019-06-24 2019-06-20 7.482 1,130,280 +9,249 0.07% 8,456,237
2019-06-18 2019-06-14 7.222 1,121,031 -92,494 0.06% 8,096,160
2019-06-12 2019-06-10 7.200 1,213,525 +92,494 0.07% 8,737,918
2019-06-10 2019-06-05 7.071 1,121,031 +7,400 0.06% 7,926,480
2019-06-05 2019-06-03 7.276 1,113,631 -14,800 0.06% 8,102,917
2019-06-03 2019-05-30 7.211 1,128,431 -46,247 0.06% 8,137,403
2019-05-23 2019-05-21 7.190 1,174,678 -59,196 0.07% 8,445,502
2019-05-22 2019-05-20 7.114 1,233,874 -83,245 0.07% 8,777,719
2019-05-21 2019-05-17 7.136 1,317,119 -42,547 0.08% 9,398,400
2019-05-17 2019-05-15 7.233 1,359,666 -7,400 0.08% 9,834,298
2019-05-16 2019-05-14 7.190 1,367,066 -16,649 0.08% 9,828,701
2019-05-14 2019-05-09 7.103 1,383,715 -138,741 0.08% 9,828,721
2019-05-09 2019-05-07 7.417 1,522,456 +62,896 0.09% 11,291,558
2019-05-08 2019-05-06 7.568 1,459,560 +5,549 0.08% 11,045,999
2019-05-03 2019-04-30 7.546 1,454,011 +1,850 0.08% 10,972,564
2019-05-02 2019-04-29 7.514 1,452,161 +7,400 0.08% 10,911,503
2019-04-29 2019-04-25 7.503 1,444,761 +133,192 0.08% 10,840,279
2019-04-25 2019-04-23 7.460 1,311,569 +16,649 0.08% 9,784,198
2019-04-15 2019-04-11 7.676 1,294,920 +14,799 0.07% 9,939,998
2019-04-11 2019-04-09 7.914 1,280,121 -166,490 0.07% 10,130,878
2019-04-09 2019-04-04 7.990 1,446,611 +79,545 0.08% 11,557,960
2019-04-04 2019-04-02 7.860 1,367,066 -73,995 0.08% 10,745,061
2019-04-03 2019-04-01 7.806 1,441,061 +173,889 0.08% 11,248,757
2019-04-02 2019-03-29 8.055 1,267,172 +212,737 0.07% 10,206,500
2019-03-29 2019-03-27 8.130 1,054,435 +3,700 0.06% 8,572,799
2019-03-28 2019-03-26 8.217 1,050,735 -7,400 0.06% 8,633,597
2019-03-27 2019-03-25 8.206 1,058,135 +166,490 0.06% 8,682,961
2019-03-22 2019-03-20 8.390 891,645 -5,550 0.05% 7,480,639
2019-03-21 2019-03-19 8.368 897,195 -18,499 0.05% 7,507,802
2019-03-12 2019-03-08 8.379 915,694 -122,092 0.05% 7,672,503
2019-03-11 2019-03-07 8.357 1,037,786 -16,649 0.06% 8,673,059
2019-03-08 2019-03-06 8.671 1,054,435 +18,499 0.06% 9,142,799
2019-03-05 2019-03-01 8.509 1,035,936 -12,949 0.06% 8,814,398
2019-03-04 2019-02-28 8.487 1,048,885 -68,446 0.06% 8,901,896
2019-02-27 2019-02-25 8.163 1,117,331 +221,986 0.06% 9,120,398
2019-02-19 2019-02-15 8.044 895,345 -1,850 0.05% 7,201,921
2019-02-18 2019-02-14 8.055 897,195 +1,850 0.05% 7,226,502
2019-02-15 2019-02-13 8.033 895,345 -3,700 0.05% 7,192,241
2019-02-12 2019-02-08 8.098 899,045 +18,499 0.05% 7,280,283
2019-01-23 2019-01-21 7.871 880,546 -1,850 0.05% 6,930,561
2019-01-22 2019-01-18 7.892 882,396 +73,996 0.05% 6,964,202
2019-01-17 2019-01-15 7.806 808,400 -3,700 0.05% 6,310,278
2019-01-16 2019-01-14 7.471 812,100 -1,850 0.05% 6,066,980
2019-01-11 2019-01-09 7.027 813,950 +46,247 0.05% 5,720,001
2019-01-10 2019-01-08 6.930 767,703 -1,850 0.04% 5,320,302
2019-01-09 2019-01-07 6.876 769,553 +3,700 0.04% 5,291,522
2019-01-08 2019-01-04 7.298 765,853 -77,695 0.04% 5,589,001
2019-01-03 2018-12-31 8.984 843,548 -24,049 0.05% 7,578,719
2019-01-02 2018-12-27 8.822 867,597 +5,550 0.05% 7,654,083
2018-12-28 2018-12-24 8.746 862,047 -33,298 0.05% 7,539,880
2018-12-27 2018-12-20 8.974 895,345 +5,550 0.05% 8,034,401
2018-12-12 2018-12-10 8.974 889,795 +3,700 0.05% 7,984,598
2018-12-10 2018-12-06 9.082 886,095 +3,699 0.05% 8,047,196
2018-12-05 2018-12-03 9.233 882,396 -136,891 0.05% 8,147,163
2018-11-28 2018-11-26 9.503 1,019,287 +22,198 0.06% 9,686,577
2018-11-26 2018-11-22 9.536 997,089 +27,749 0.06% 9,507,963
2018-11-20 2018-11-16 9.633 969,340 +22,198 0.06% 9,337,677
2018-11-19 2018-11-15 9.644 947,142 +18,499 0.05% 9,134,083
2018-11-16 2018-11-14 9.374 928,643 -1,850 0.05% 8,704,681
2018-11-15 2018-11-13 9.287 930,493 +35,148 0.05% 8,641,542
2018-11-09 2018-11-07 9.190 895,345 -5,550 0.05% 8,228,001
2018-11-06 2018-11-02 9.622 900,895 +229,386 0.05% 8,668,604
2018-11-02 2018-10-31 9.179 671,509 -7,399 0.04% 6,163,743
2018-10-29 2018-10-25 8.801 678,908 +7,399 0.04% 5,974,758
2018-10-25 2018-10-23 8.919 671,509 -7,399 0.04% 5,989,503
2018-10-18 2018-10-15 9.136 678,908 -12,949 0.04% 6,202,298
2018-10-15 2018-10-11 8.725 691,857 -443,973 0.04% 6,036,356
2018-10-09 2018-10-05 9.168 1,135,830 +1,850 0.07% 10,413,439
2018-10-08 2018-10-04 9.406 1,133,980 +3,700 0.07% 10,666,198
2018-10-03 2018-09-28 10.282 1,130,280 +92,494 0.07% 11,621,215
2018-09-28 2018-09-26 10.044 1,037,786 +264,534 0.06% 10,423,379
2018-09-26 2018-09-21 9.655 773,252 +9,249 0.04% 7,465,476
2018-09-24 2018-09-20 9.536 764,003 -27,748 0.04% 7,285,320
2018-09-19 2018-09-17 9.688 791,751 +32,615 0.05% 7,670,866
2018-09-18 2018-09-14 9.513 759,136 -63,870 0.04% 7,221,756
2018-09-17 2018-09-13 9.316 823,006 +63,870 0.05% 7,667,000
2018-09-10 2018-09-06 9.053 759,136 +1,824 0.04% 6,872,316
2018-09-06 2018-09-04 9.612 757,312 -3,649 0.04% 7,279,104
2018-09-05 2018-09-03 9.020 760,961 +1,825 0.04% 6,863,818
2018-09-04 2018-08-31 9.162 759,136 +16,423 0.04% 6,955,516
2018-09-03 2018-08-30 9.952 742,713 -135,038 0.04% 7,391,122
2018-08-29 2018-08-27 9.765 877,751 -1,825 0.05% 8,571,416
2018-08-28 2018-08-24 9.590 879,576 -496,359 0.05% 8,434,997
2018-08-20 2018-08-16 9.349 1,375,935 -91,242 0.08% 12,863,243
2018-08-17 2018-08-15 9.316 1,467,177 -3,650 0.09% 13,667,999
2018-08-16 2018-08-14 9.908 1,470,827 -456,212 0.09% 14,572,482
2018-08-14 2018-08-10 10.083 1,927,039 +7,300 0.11% 19,430,405
2018-08-09 2018-08-07 10.083 1,919,739 -5,475 0.11% 19,356,799
2018-08-07 2018-08-03 10.138 1,925,214 -9,124 0.11% 19,517,503
2018-08-06 2018-08-02 10.379 1,934,338 -547,454 0.11% 20,076,401
2018-07-27 2018-07-25 9.973 2,481,792 +368,619 0.14% 24,752,000
2018-07-19 2018-07-17 9.656 2,113,173 -31,022 0.12% 20,403,961
2018-07-18 2018-07-16 9.601 2,144,195 +18,248 0.13% 20,585,997
2018-07-17 2018-07-13 9.491 2,125,947 +160,587 0.12% 20,177,801
2018-07-16 2018-07-12 9.119 1,965,360 -468,986 0.11% 17,921,277
2018-07-13 2018-07-11 8.801 2,434,346 -34,672 0.14% 21,424,040
2018-07-12 2018-07-10 8.823 2,469,018 +51,096 0.14% 21,783,299
2018-07-11 2018-07-09 8.625 2,417,922 +27,372 0.14% 20,855,497
2018-07-10 2018-07-06 8.417 2,390,550 -3,649 0.14% 20,121,603
2018-07-09 2018-07-05 8.198 2,394,199 +1,824 0.14% 19,627,517
2018-07-06 2018-07-04 8.340 2,392,375 +1,825 0.14% 19,953,424
2018-07-05 2018-07-03 8.821 2,390,550 -5,474 0.14% 21,087,168
2018-07-04 2018-06-29 9.281 2,396,024 +179,091 0.14% 22,237,940
2018-07-03 2018-06-28 8.709 2,216,933 +10,693 0.13% 19,306,883
2018-06-29 2018-06-27 8.989 2,206,240 +28,514 0.13% 19,832,760
2018-06-28 2018-06-26 8.911 2,177,726 +1,782 0.13% 19,405,356
2018-06-27 2018-06-25 9.191 2,175,944 -657,595 0.13% 19,999,977
2018-06-25 2018-06-21 9.876 2,833,539 -1,782 0.17% 27,983,997
2018-06-22 2018-06-20 9.887 2,835,321 -24,950 0.17% 28,033,416
2018-06-21 2018-06-19 9.865 2,860,271 +1,557,556 0.17% 28,215,902
2018-06-20 2018-06-15 13.198 1,302,715 +8,910 0.08% 17,193,117
2018-06-15 2018-06-13 13.400 1,293,805 +570,272 0.08% 17,336,884
2018-06-12 2018-06-08 12.929 723,533 +8,911 0.04% 9,354,244
2018-06-11 2018-06-07 13.243 714,622 +17,821 0.04% 9,463,598
2018-06-08 2018-06-06 13.265 696,801 -14,257 0.04% 9,243,238
2018-06-06 2018-06-04 13.175 711,058 -3,564 0.04% 9,368,520
2018-06-05 2018-06-01 13.265 714,622 -3,564 0.04% 9,479,638
2018-05-29 2018-05-25 12.367 718,186 +14,256 0.04% 8,882,115
2018-05-28 2018-05-24 12.637 703,930 +23,168 0.04% 8,895,405
2018-05-23 2018-05-18 13.131 680,762 -3,564 0.04% 8,938,797
2018-05-21 2018-05-17 12.929 684,326 -16,039 0.04% 8,847,354
2018-05-18 2018-05-16 13.153 700,365 +7,128 0.04% 9,211,915
2018-05-14 2018-05-10 12.569 693,237 -17,821 0.04% 8,713,600
2018-05-08 2018-05-04 12.143 711,058 +17,821 0.04% 8,634,360
2018-05-04 2018-05-02 12.031 693,237 -7,128 0.04% 8,340,160
2018-05-03 2018-04-30 12.076 700,365 +7,128 0.04% 8,457,356
2018-05-02 2018-04-27 12.008 693,237 +8,911 0.04% 8,324,600
2018-04-17 2018-04-13 12.771 684,326 -8,911 0.04% 8,739,834
2018-04-06 2018-04-03 12.323 693,237 -8,910 0.04% 8,542,440
2018-04-04 2018-03-29 11.829 702,147 +16,038 0.04% 8,305,514
2018-03-29 2018-03-27 11.582 686,109 +5,347 0.04% 7,946,405
2018-03-28 2018-03-26 11.672 680,762 +8,910 0.04% 7,945,597
2018-03-27 2018-03-23 11.717 671,852 +8,911 0.04% 7,871,763
2018-03-20 2018-03-16 12.659 662,941 +8,910 0.04% 8,392,317
2018-03-09 2018-03-07 12.435 654,031 +16,039 0.04% 8,132,723
2018-03-08 2018-03-06 12.839 637,992 +1,782 0.04% 8,191,042
2018-02-08 2018-02-06 12.435 636,210 -8,910 0.04% 7,911,123
2018-02-06 2018-02-02 13.490 645,120 +17,821 0.04% 8,702,476
2018-01-31 2018-01-29 13.422 627,299 -5,347 0.04% 8,419,837
2018-01-30 2018-01-26 13.602 632,646 +5,347 0.04% 8,605,206
2018-01-29 2018-01-25 13.579 627,299 +17,821 0.04% 8,518,396
2018-01-17 2018-01-15 13.422 609,478 +3,564 0.04% 8,180,637
2018-01-16 2018-01-12 13.400 605,914 +3,564 0.04% 8,119,199
2018-01-15 2018-01-11 13.692 602,350 +1,782 0.04% 8,247,202
2018-01-12 2018-01-10 14.118 600,568 +142,568 0.04% 8,478,923
2018-01-11 2018-01-09 14.230 458,000 +23,168 0.03% 6,517,524
2018-01-10 2018-01-08 14.769 434,832 -7,129 0.03% 6,422,073
2018-01-09 2018-01-05 14.590 441,961 -7,128 0.03% 6,448,002
2018-01-08 2018-01-04 14.432 449,089 +21,385 0.03% 6,481,437
2017-12-20 2017-12-18 13.490 427,704 -8,911 0.03% 5,769,599
2017-12-12 2017-12-08 13.131 436,615 +5,347 0.03% 5,733,006
2017-12-07 2017-12-05 12.884 431,268 -1,782 0.03% 5,556,317
2017-12-05 2017-12-01 12.704 433,050 -8,911 0.03% 5,501,516
2017-11-30 2017-11-28 13.871 441,961 -1,782 0.03% 6,130,562
2017-11-28 2017-11-24 14.028 443,743 +5,346 0.03% 6,225,001
2017-11-06 2017-11-02 14.702 438,397 +7,129 0.03% 6,445,205
2017-10-30 2017-10-26 13.916 431,268 -5,347 0.03% 6,001,597
2017-10-16 2017-10-12 14.298 436,615 -3,564 0.03% 6,242,607
2017-10-04 2017-09-29 13.063 440,179 -7,128 0.03% 5,750,163
2017-10-03 2017-09-28 13.490 447,307 +10,692 0.03% 6,034,038
2017-09-20 2017-09-18 15.426 436,615 +3,340 0.03% 6,735,125
2017-09-15 2017-09-13 15.426 433,275 +8,843 0.03% 6,683,603
2017-09-14 2017-09-12 15.720 424,432 -1,769 0.03% 6,671,992
2017-08-15 2017-08-11 13.571 426,201 -53,054 0.03% 5,784,001
2017-08-14 2017-08-10 13.910 479,255 +7,074 0.03% 6,666,600
2017-08-11 2017-08-09 13.978 472,181 +5,305 0.03% 6,600,238
2017-08-10 2017-08-08 14.091 466,876 -3,537 0.03% 6,578,884
2017-08-09 2017-08-07 13.978 470,413 +8,843 0.03% 6,575,525
2017-08-08 2017-08-04 14.250 461,570 +17,684 0.03% 6,577,195
2017-08-04 2017-08-02 14.408 443,886 -15,916 0.03% 6,395,485
2017-08-03 2017-08-01 14.046 459,802 +15,916 0.03% 6,458,402
2017-07-10 2017-07-06 13.209 443,886 +8,843 0.03% 5,863,365
2017-07-04 2017-06-30 12.574 435,043 +4,627 0.03% 5,470,183
2017-06-16 2017-06-14 12.803 430,416 -31,494 0.03% 5,510,404
2017-06-05 2017-06-01 13.077 461,910 +1,750 0.03% 6,040,326
2017-05-09 2017-05-05 12.460 460,160 -55,989 0.03% 5,733,402
2017-05-02 2017-04-27 12.574 516,149 -96,231 0.03% 6,490,001
2017-04-27 2017-04-25 12.505 612,380 -5,249 0.04% 7,657,999
2017-04-25 2017-04-21 12.437 617,629 -80,484 0.04% 7,681,280
2017-04-24 2017-04-20 12.528 698,113 -87,483 0.04% 8,746,077
2017-04-21 2017-04-19 12.574 785,596 -52,490 0.05% 9,877,998
2017-04-20 2017-04-18 12.482 838,086 -3,499 0.05% 10,461,362
2017-04-19 2017-04-13 12.688 841,585 -132,974 0.05% 10,678,198
2017-04-18 2017-04-12 12.482 974,559 +365,678 0.06% 12,164,879
2017-04-07 2017-04-05 10.722 608,881 -26,245 0.04% 6,528,483
2017-04-06 2017-04-03 10.882 635,126 +3,500 0.04% 6,911,524
2017-04-05 2017-03-31 10.631 631,626 -12,248 0.04% 6,714,597
2017-03-31 2017-03-29 10.619 643,874 -34,993 0.04% 6,837,441
2017-03-29 2017-03-27 10.459 678,867 -47,241 0.04% 7,100,400
2017-03-27 2017-03-23 10.585 726,108 -6,998 0.04% 7,685,802
2017-03-17 2017-03-15 10.299 733,106 +52,489 0.04% 7,550,376
2017-03-16 2017-03-14 10.402 680,617 +143,472 0.04% 7,079,803
2017-02-17 2017-02-15 9.419 537,145 -8,748 0.03% 5,059,362
2017-02-14 2017-02-10 9.065 545,893 -45,491 0.03% 4,948,319
2017-02-13 2017-02-09 8.927 591,384 +10,498 0.04% 5,279,559
2017-02-08 2017-02-06 8.710 580,886 +20,996 0.04% 5,059,678
2017-02-06 2017-02-02 8.665 559,890 +8,748 0.03% 4,851,197
2017-02-03 2017-02-01 8.539 551,142 -13,997 0.03% 4,706,100
2017-02-01 2017-01-25 8.493 565,139 -5,249 0.03% 4,799,777
2017-01-26 2017-01-24 8.287 570,388 +3,499 0.03% 4,726,998
2017-01-24 2017-01-20 8.287 566,889 +13,997 0.03% 4,698,000
2017-01-23 2017-01-19 8.402 552,892 +8,749 0.03% 4,645,202
2017-01-20 2017-01-18 8.482 544,143 +31,493 0.03% 4,615,236
2017-01-12 2017-01-10 8.687 512,650 +13,998 0.03% 4,453,604
2016-12-20 2016-12-16 8.539 498,652 -13,998 0.03% 4,257,897
2016-12-14 2016-12-12 8.687 512,650 -15,747 0.03% 4,453,604
2016-12-08 2016-12-06 8.779 528,397 -10,497 0.03% 4,638,724
2016-11-29 2016-11-25 8.779 538,894 +13,997 0.03% 4,730,876
2016-10-14 2016-10-12 10.059 524,897 +10,498 0.03% 5,279,998
2016-10-03 2016-09-29 10.151 514,399 -204,710 0.03% 5,221,438
2016-09-29 2016-09-27 10.002 719,109 -15,747 0.04% 7,192,499
2016-09-26 2016-09-22 10.071 734,856 +6,999 0.04% 7,400,399
2016-09-20 2016-09-15 9.810 727,857 +6,077 0.04% 7,139,929
2016-09-13 2016-09-09 10.075 721,780 +15,615 0.04% 7,271,676
2016-09-02 2016-08-31 10.086 706,165 +15,616 0.04% 7,122,501
2016-07-05 2016-06-30 9.811 690,549 +9,041 0.04% 6,775,104
2016-05-20 2016-05-18 9.566 681,508 -3,425 0.04% 6,519,241
2016-05-17 2016-05-13 9.134 684,933 +1,713 0.04% 6,256,004
2016-04-12 2016-04-08 9.963 683,220 -17,123 0.04% 6,806,938
2016-04-07 2016-04-05 9.683 700,343 -17,124 0.04% 6,781,215
2016-03-24 2016-03-22 9.040 717,467 -17,123 0.04% 6,486,122
2016-03-18 2016-03-16 9.017 734,590 -17,123 0.05% 6,623,759
2016-03-17 2016-03-15 9.110 751,713 -17,124 0.05% 6,848,396
2016-03-16 2016-03-14 9.122 768,837 -17,123 0.05% 7,013,382
2016-03-15 2016-03-11 8.982 785,960 -17,123 0.05% 7,059,419
2016-03-14 2016-03-10 8.713 803,083 -18,836 0.05% 6,997,477
2016-03-11 2016-03-09 8.737 821,919 -8,562 0.05% 7,180,800
2016-03-09 2016-03-07 8.702 830,481 -8,561 0.05% 7,226,503
2016-03-08 2016-03-04 8.421 839,042 -8,562 0.05% 7,065,797
2016-03-02 2016-02-29 7.907 847,604 -8,562 0.05% 6,702,300
2016-02-19 2016-02-17 7.837 856,166 +17,124 0.05% 6,710,003
2016-02-18 2016-02-16 8.386 839,042 -17,124 0.05% 7,036,397
2016-02-12 2016-02-05 7.580 856,166 +17,124 0.05% 6,490,003
2016-02-11 2016-02-04 7.826 839,042 +17,123 0.05% 6,565,997
2016-02-04 2016-02-02 7.907 821,919 +18,836 0.05% 6,499,200
2016-02-03 2016-02-01 8.223 803,083 -17,124 0.05% 6,603,517
2016-02-02 2016-01-29 8.176 820,207 +1,713 0.05% 6,706,003
2016-01-29 2016-01-27 8.164 818,494 +17,123 0.05% 6,682,437
2016-01-28 2016-01-26 8.538 801,371 -8,562 0.05% 6,842,160
2016-01-26 2016-01-22 8.386 809,933 +8,562 0.05% 6,792,283
2016-01-21 2016-01-19 9.216 801,371 -11,986 0.05% 7,385,040
2016-01-19 2016-01-15 8.573 813,357 -5,137 0.05% 6,972,997
2016-01-18 2016-01-14 8.246 818,494 +22,260 0.05% 6,749,357
2016-01-12 2016-01-08 9.064 796,234 -3,425 0.05% 7,216,800
2016-01-11 2016-01-07 8.888 799,659 -1,712 0.05% 7,107,743
2016-01-08 2016-01-06 9.204 801,371 +11,986 0.05% 7,375,680
2016-01-07 2016-01-05 9.145 789,385 +11,987 0.05% 7,219,263
2016-01-05 2015-12-31 9.776 777,398 -10,274 0.05% 7,599,956
2015-12-30 2015-12-28 9.367 787,672 +10,274 0.05% 7,378,396
2015-12-09 2015-12-07 10.021 777,398 -68,494 0.05% 7,790,636
2015-11-24 2015-11-20 10.372 845,892 +68,494 0.05% 8,773,444
2015-11-23 2015-11-19 10.162 777,398 +25,685 0.05% 7,899,596
2015-11-04 2015-11-02 9.916 751,713 -6,850 0.05% 7,454,216
2015-11-03 2015-10-30 9.729 758,563 +68,493 0.05% 7,380,382
2015-10-29 2015-10-27 9.940 690,070 -73,630 0.04% 6,859,065
2015-10-28 2015-10-26 9.788 763,700 -119,863 0.05% 7,474,962
2015-10-27 2015-10-23 9.589 883,563 -8,562 0.05% 8,472,721
2015-10-26 2015-10-22 9.800 892,125 -25,685 0.06% 8,742,384
2015-10-20 2015-10-16 9.309 917,810 -8,561 0.06% 8,543,844
2015-10-13 2015-10-09 8.935 926,371 -8,562 0.06% 8,277,298
2015-10-12 2015-10-08 9.064 934,933 -8,562 0.06% 8,473,921
2015-10-09 2015-10-07 9.122 943,495 -8,561 0.06% 8,606,624
2015-10-07 2015-10-05 9.099 952,056 -17,124 0.06% 8,662,478
2015-10-06 2015-10-02 8.970 969,180 -17,123 0.06% 8,693,764
2015-09-25 2015-09-23 8.421 986,303 +39,384 0.06% 8,305,922
2015-09-23 2015-09-21 9.005 946,919 +71,361 0.06% 8,527,093
2015-09-22 2015-09-18 9.123 875,558 -22,059 0.05% 7,987,681
2015-09-21 2015-09-17 8.864 897,617 -8,484 0.06% 7,956,164
2015-09-18 2015-09-16 8.817 906,101 +8,484 0.06% 7,988,643
2015-09-17 2015-09-15 8.875 897,617 +8,485 0.06% 7,966,744
2015-09-07 2015-09-02 9.194 889,132 -127,262 0.06% 8,174,396
2015-09-04 2015-09-01 9.382 1,016,394 +42,421 0.06% 9,536,082
2015-09-02 2015-08-31 9.830 973,973 -76,357 0.06% 9,574,317
2015-09-01 2015-08-28 9.830 1,050,330 +33,936 0.07% 10,324,919
2015-08-27 2015-08-25 9.559 1,016,394 -5,090 0.06% 9,715,782
2015-08-19 2015-08-17 10.196 1,021,484 +40,723 0.06% 10,414,598
2015-08-14 2015-08-12 9.606 980,761 +25,453 0.06% 9,421,404
2015-08-13 2015-08-11 9.830 955,308 -67,873 0.06% 9,390,837
2015-08-07 2015-08-05 9.689 1,023,181 +42,420 0.06% 9,913,320
2015-08-06 2015-08-04 9.500 980,761 -33,936 0.06% 9,317,364
2015-08-05 2015-08-03 9.441 1,014,697 -40,724 0.06% 9,579,961
2015-08-03 2015-07-30 9.960 1,055,421 +42,421 0.07% 10,511,804
2015-07-31 2015-07-29 9.594 1,013,000 -84,841 0.06% 9,719,159
2015-07-17 2015-07-15 10.160 1,097,841 -11,878 0.07% 11,154,280
2015-07-15 2015-07-13 10.184 1,109,719 -230,767 0.07% 11,301,123
2015-07-10 2015-07-08 9.029 1,340,486 -27,149 0.08% 12,102,801
2015-07-09 2015-07-07 9.394 1,367,635 -23,755 0.09% 12,847,640
2015-07-03 2015-06-30 10.537 1,391,390 -3,394 0.09% 14,661,595
2015-07-02 2015-06-29 10.420 1,394,784 +3,394 0.09% 14,532,959
2015-06-29 2015-06-25 11.122 1,391,390 +97,796 0.09% 15,474,513
2015-06-26 2015-06-24 10.883 1,293,594 +83,891 0.08% 14,078,463
2015-06-25 2015-06-23 10.442 1,209,703 -6,711 0.08% 12,631,919
2015-06-23 2015-06-19 10.478 1,216,414 +5,033 0.08% 12,745,496
2015-06-19 2015-06-17 10.406 1,211,381 +3,356 0.08% 12,606,121
2015-06-18 2015-06-16 10.442 1,208,025 +3,355 0.08% 12,614,397
2015-06-17 2015-06-15 10.394 1,204,670 +5,034 0.08% 12,521,924
2015-06-15 2015-06-11 10.251 1,199,636 +5,033 0.08% 12,297,998
2015-06-10 2015-06-08 10.490 1,194,603 -83,890 0.08% 12,531,202
2015-06-05 2015-06-03 11.038 1,278,493 +87,246 0.08% 14,112,235
2015-06-04 2015-06-02 11.014 1,191,247 -109,058 0.08% 13,120,798
2015-06-02 2015-05-29 11.062 1,300,305 +115,769 0.08% 14,384,000
2015-05-28 2015-05-26 10.073 1,184,536 +8,389 0.08% 11,931,401
2015-05-26 2015-05-21 10.263 1,176,147 -8,389 0.07% 12,071,222
2015-05-22 2015-05-20 10.132 1,184,536 -25,167 0.08% 12,002,001
2015-05-21 2015-05-19 9.942 1,209,703 -1,678 0.08% 12,026,279
2015-05-19 2015-05-15 9.620 1,211,381 +67,113 0.08% 11,653,081
2015-05-12 2015-05-08 9.727 1,144,268 -16,779 0.07% 11,130,236
2015-05-11 2015-05-07 9.214 1,161,047 +11,745 0.07% 10,698,324
2015-05-08 2015-05-06 9.381 1,149,302 -20,134 0.07% 10,781,902
2015-05-06 2015-05-04 9.763 1,169,436 +16,779 0.07% 11,416,864
2015-05-05 2015-04-30 9.858 1,152,657 +15,100 0.07% 11,362,976
2015-05-04 2015-04-29 10.049 1,137,557 +16,778 0.07% 11,431,079
2015-04-30 2015-04-28 10.251 1,120,779 +20,134 0.07% 11,489,600
2015-04-29 2015-04-27 10.466 1,100,645 +18,456 0.07% 11,519,357
2015-04-22 2015-04-20 10.371 1,082,189 -8,389 0.07% 11,222,997
2015-04-20 2015-04-16 10.609 1,090,578 -11,745 0.07% 11,569,996
2015-04-17 2015-04-15 10.442 1,102,323 -6,711 0.07% 11,510,639
2015-04-15 2015-04-13 10.490 1,109,034 +33,556 0.07% 11,633,597
2015-04-14 2015-04-10 10.406 1,075,478 +11,745 0.07% 11,191,859
2015-04-13 2015-04-09 10.192 1,063,733 -8,389 0.07% 10,841,396
2015-04-10 2015-04-08 10.406 1,072,122 -1,678 0.07% 11,156,935
2015-04-09 2015-04-02 9.858 1,073,800 -63,757 0.07% 10,585,598
2015-04-08 2015-04-01 9.715 1,137,557 +46,979 0.07% 11,051,399
2015-03-26 2015-03-24 8.749 1,090,578 +28,522 0.07% 9,541,997
2015-03-05 2015-03-03 8.833 1,062,056 -50,334 0.07% 9,381,064
2015-03-04 2015-03-02 8.845 1,112,390 -1,678 0.07% 9,838,921
2015-02-27 2015-02-25 8.618 1,114,068 +16,778 0.07% 9,601,442
2015-02-26 2015-02-24 8.523 1,097,290 +33,557 0.07% 9,352,203
2015-02-17 2015-02-13 8.392 1,063,733 -48,657 0.07% 8,926,717
2015-02-13 2015-02-11 8.368 1,112,390 -21,812 0.07% 9,308,520
2015-02-10 2015-02-06 8.523 1,134,202 +5,034 0.07% 9,666,804
2015-02-09 2015-02-05 8.606 1,129,168 +1,678 0.07% 9,718,119
2015-02-04 2015-02-02 8.881 1,127,490 -6,712 0.07% 10,012,798
2015-02-03 2015-01-30 8.785 1,134,202 -8,389 0.07% 9,964,244
2015-01-30 2015-01-28 9.000 1,142,591 -3,355 0.07% 10,283,104
2015-01-29 2015-01-27 9.000 1,145,946 +3,355 0.07% 10,313,298
2015-01-28 2015-01-26 9.381 1,142,591 -15,100 0.07% 10,718,944
2015-01-26 2015-01-22 9.381 1,157,691 +48,657 0.07% 10,860,601
2015-01-22 2015-01-20 9.036 1,109,034 +15,100 0.07% 10,020,757
2015-01-20 2015-01-16 9.095 1,093,934 -114,091 0.07% 9,949,520
2015-01-13 2015-01-09 8.797 1,208,025 -8,134,037 0.08% 10,627,198
2014-12-19 2014-12-17 7.343 9,342,062 -93,958 0.59% 68,597,759
2014-12-18 2014-12-16 7.724 9,436,020 +88,924 0.60% 72,887,043
2014-12-05 2014-12-03 7.248 9,347,096 -11,744 0.59% 67,743,363
2014-11-11 2014-11-07 7.093 9,358,840 -3,356 0.59% 66,378,198
2014-11-07 2014-11-05 7.271 9,362,196 -419,453 0.59% 68,076,001
2014-11-03 2014-10-30 6.795 9,781,649 +6,711 0.62% 66,461,999
2014-10-30 2014-10-28 6.616 9,774,938 -1,258,360 0.62% 64,668,601
2014-10-29 2014-10-27 6.616 11,033,298 -1,258,359 0.70% 72,993,603
2014-10-28 2014-10-24 6.568 12,291,657 -1,374,129 0.78% 80,732,519
2014-10-27 2014-10-23 6.604 13,665,786 -1,104,001 0.87% 90,246,600
2014-10-23 2014-10-21 6.652 14,769,787 -1,678 0.94% 98,241,481
2014-09-30 2014-09-26 6.961 14,771,465 -3,355 0.94% 102,830,722
2014-09-16 2014-09-12 7.116 14,774,820 +771,794 0.94% 105,143,638
2014-09-11 2014-09-08 7.548 14,003,026 +137,197 0.89% 105,694,397
2014-09-04 2014-09-02 7.331 13,865,829 -3,323 0.89% 101,654,279
2014-09-02 2014-08-29 7.295 13,869,152 -16,614 0.89% 101,177,760
2014-08-28 2014-08-26 6.970 13,885,766 -3,322 0.89% 96,785,642
2014-08-05 2014-08-01 6.489 13,889,088 +11,629 0.89% 90,120,797
2014-08-04 2014-07-31 6.440 13,877,459 +4,984 0.89% 89,377,101
2014-07-04 2014-07-02 6.473 13,872,475 +250,384 0.89% 89,796,740
2014-06-26 2014-06-24 6.216 13,622,091 +12,932,014 0.89% 84,669,001
2014-06-13 2014-06-11 6.387 690,077 -65,256 0.05% 4,407,659
2014-06-06 2014-06-04 6.448 755,333 -75,044 0.05% 4,870,762
2014-06-04 2014-05-30 6.522 830,377 -30,996 0.05% 5,415,763
2014-05-30 2014-05-28 6.338 861,373 +106,040 0.06% 5,459,520
2014-05-22 2014-05-20 6.191 755,333 -8,157 0.05% 4,676,302
2014-04-22 2014-04-16 6.657 763,490 -52,204 0.05% 5,082,482
2014-04-15 2014-04-11 6.681 815,694 +6,525 0.05% 5,450,000
2014-04-03 2014-04-01 6.657 809,169 +52,205 0.05% 5,386,563
2014-03-19 2014-03-17 6.914 756,964 +8,157 0.05% 5,233,919
2014-03-03 2014-02-27 7.086 748,807 +11,420 0.05% 5,306,039
2014-02-12 2014-02-10 7.147 737,387 +29,365 0.05% 5,270,317
2014-02-11 2014-02-07 7.233 708,022 +16,313 0.05% 5,121,197
2014-01-28 2014-01-24 7.380 691,709 -19,576 0.05% 5,104,963
2014-01-16 2014-01-14 7.282 711,285 +6,525 0.05% 5,179,678
2013-12-18 2013-12-16 7.662 704,760 +16,314 0.05% 5,400,003
2013-12-17 2013-12-13 7.723 688,446 -17,945 0.04% 5,317,202
2013-12-11 2013-12-09 8.275 706,391 -21,208 0.05% 5,845,499
2013-12-10 2013-12-06 7.920 727,599 -97,883 0.05% 5,762,319
2013-12-06 2013-12-04 7.969 825,482 -35,891 0.05% 6,577,997
2013-11-22 2013-11-20 7.368 861,373 -8,157 0.06% 6,346,560
2013-11-04 2013-10-31 6.706 869,530 -9,788 0.06% 5,831,021
2013-11-01 2013-10-30 6.755 879,318 +9,788 0.06% 5,939,779
2013-10-31 2013-10-29 6.780 869,530 -50,573 0.06% 5,894,981
2013-10-24 2013-10-22 6.718 920,103 +3,263 0.06% 6,181,441
2013-10-23 2013-10-21 6.878 916,840 -40,785 0.06% 6,305,639
2013-10-17 2013-10-15 6.878 957,625 -39,153 0.06% 6,586,141
2013-10-11 2013-10-09 6.350 996,778 -3,263 0.07% 6,329,959
2013-09-24 2013-09-19 6.363 1,000,041 +48,942 0.07% 6,362,940
2013-09-11 2013-09-09 6.350 951,099 -146,825 0.06% 6,039,013
2013-09-10 2013-09-06 6.312 1,097,924 +12,562 0.07% 6,930,433
2013-09-02 2013-08-29 6.114 1,085,362 +29,029 0.07% 6,635,777
2013-08-30 2013-08-28 6.188 1,056,333 +212,879 0.07% 6,536,897
2013-08-29 2013-08-27 6.337 843,454 -16,127 0.06% 5,345,060
2013-08-28 2013-08-26 6.387 859,581 +29,029 0.06% 5,489,899
2013-08-27 2013-08-23 6.387 830,552 +16,127 0.05% 5,304,499
2013-08-22 2013-08-20 6.275 814,425 -51,607 0.05% 5,110,600
2013-08-19 2013-08-15 6.312 866,032 -80,636 0.06% 5,466,659
2013-08-16 2013-08-13 6.449 946,668 +111,278 0.06% 6,104,798
2013-08-09 2013-08-07 6.077 835,390 -16,128 0.06% 5,076,398
2013-08-08 2013-08-06 6.077 851,518 +8,064 0.06% 5,174,402
2013-08-05 2013-08-01 6.077 843,454 +8,064 0.06% 5,125,400
2013-08-01 2013-07-30 5.977 835,390 +70,959 0.06% 4,993,518
2013-07-25 2013-07-23 6.387 764,431 +30,642 0.05% 4,882,203
2013-07-09 2013-07-05 5.953 733,789 +8,064 0.05% 4,368,001
2013-07-04 2013-07-02 6.328 725,725 +13,181 0.05% 4,592,409
2013-07-02 2013-06-27 6.404 712,544 +7,917 0.05% 4,563,000
2013-06-18 2013-06-14 6.303 704,627 -15,834 0.05% 4,441,101
2013-06-17 2013-06-13 6.189 720,461 +7,917 0.05% 4,458,999
2013-06-14 2013-06-11 6.240 712,544 +7,917 0.05% 4,446,000
2013-06-07 2013-06-05 6.492 704,627 -15,834 0.05% 4,574,601
2013-06-06 2013-06-04 6.568 720,461 -15,835 0.05% 4,731,999
2013-05-30 2013-05-28 6.934 736,296 +7,918 0.05% 5,105,703
2013-05-16 2013-05-14 6.694 728,378 +7,917 0.05% 4,875,998
2013-04-29 2013-04-25 6.707 720,461 +12,667 0.05% 4,832,099
2013-04-19 2013-04-17 6.795 707,794 +6,334 0.05% 4,809,722
2013-03-25 2013-03-21 6.960 701,460 +7,917 0.05% 4,881,860
2013-03-22 2013-03-20 7.326 693,543 +7,917 0.05% 5,080,801
2013-03-15 2013-03-13 7.225 685,626 -31,668 0.05% 4,953,522
2013-03-14 2013-03-12 7.604 717,294 -4,751 0.05% 5,454,117
2013-03-13 2013-03-11 7.541 722,045 +6,334 0.05% 5,444,643
2013-03-12 2013-03-08 8.008 715,711 +11,084 0.05% 5,731,361
2013-03-05 2013-03-01 7.932 704,627 -15,834 0.05% 5,589,201
2013-03-04 2013-02-28 7.705 720,461 -15,835 0.05% 5,550,998
2013-03-01 2013-02-27 7.642 736,296 -15,834 0.05% 5,626,504
2013-02-28 2013-02-26 7.995 752,130 +7,917 0.05% 6,013,501
2013-02-26 2013-02-22 8.437 744,213 -39,585 0.05% 6,279,203
2013-02-21 2013-02-19 8.639 783,798 -31,669 0.05% 6,771,596
2013-01-30 2013-01-28 7.970 815,467 +7,917 0.05% 6,499,299
2013-01-29 2013-01-25 8.058 807,550 +34,836 0.05% 6,507,601
2013-01-14 2013-01-10 7.793 772,714 +6,333 0.05% 6,021,917
2012-12-17 2012-12-13 7.073 766,381 -14,251 0.05% 5,420,802
2012-12-10 2012-12-06 7.263 780,632 -3,166 0.05% 5,669,503
2012-12-04 2012-11-30 7.010 783,798 +20,584 0.05% 5,494,497
2012-12-03 2012-11-29 6.808 763,214 +7,917 0.05% 5,195,961
2012-11-29 2012-11-27 6.631 755,297 -6,333 0.05% 5,008,502
2012-11-22 2012-11-20 6.593 761,630 -3,167 0.05% 5,021,637
2012-11-21 2012-11-19 6.568 764,797 +14,251 0.05% 5,023,198
2012-11-20 2012-11-16 6.581 750,546 +15,834 0.05% 4,939,077
2012-11-16 2012-11-14 6.568 734,712 -1,584 0.05% 4,825,599
2012-11-13 2012-11-09 6.606 736,296 +3,167 0.05% 4,863,903
2012-11-07 2012-11-05 6.644 733,129 -7,917 0.05% 4,870,762
2012-11-02 2012-10-31 6.303 741,046 +1,584 0.05% 4,670,641
2012-09-28 2012-09-26 6.517 739,462 -14,251 0.05% 4,819,438
2012-09-26 2012-09-24 6.341 753,713 +19,001 0.05% 4,779,038
2012-09-24 2012-09-20 6.619 734,712 -6,334 0.05% 4,862,719
2012-09-21 2012-09-19 6.669 741,046 +14,251 0.05% 4,942,081
2012-09-19 2012-09-17 6.821 726,795 -14,251 0.05% 4,957,201
2012-09-18 2012-09-14 6.795 741,046 -7,917 0.05% 5,035,681
2012-09-14 2012-09-12 6.707 748,963 -1,583 0.05% 5,023,260
2012-09-12 2012-09-10 6.515 750,546 +8,611 0.05% 4,890,166
2012-09-05 2012-09-03 6.541 741,935 +14,117 0.05% 4,852,981
2012-09-04 2012-08-31 6.758 727,818 -45,488 0.05% 4,918,402
2012-08-29 2012-08-27 6.949 773,306 -14,117 0.05% 5,373,698
2012-08-27 2012-08-23 6.719 787,423 +51,763 0.05% 5,291,077
2012-08-24 2012-08-22 6.758 735,660 +7,842 0.05% 4,971,397
2012-08-21 2012-08-17 6.732 727,818 +1,569 0.05% 4,899,842
2012-08-15 2012-08-13 6.770 726,249 -1,569 0.05% 4,917,060
2012-08-10 2012-08-08 6.643 727,818 +3,138 0.05% 4,834,882
2012-08-03 2012-08-01 6.758 724,680 -3,138 0.05% 4,897,197
2012-08-02 2012-07-31 6.758 727,818 -10,980 0.05% 4,918,402
2012-07-23 2012-07-19 6.605 738,798 -7,843 0.05% 4,879,562
2012-07-20 2012-07-18 6.413 746,641 -3,137 0.05% 4,788,563
2012-07-18 2012-07-16 6.248 749,778 +3,137 0.05% 4,684,402
2012-07-13 2012-07-11 6.503 746,641 -7,842 0.05% 4,855,203
2012-06-12 2012-06-08 6.184 754,483 +10,921 0.05% 4,665,897
2012-05-17 2012-05-15 6.223 743,562 -1,546 0.05% 4,627,219
2012-05-15 2012-05-11 6.404 745,108 -40,193 0.05% 4,771,800
2012-05-10 2012-05-08 6.676 785,301 +40,193 0.05% 5,242,563
2012-05-07 2012-05-03 6.715 745,108 -7,729 0.05% 5,003,160
2012-05-04 2012-05-02 6.482 752,837 -15,459 0.05% 4,879,738
2012-05-03 2012-04-30 6.559 768,296 -38,647 0.05% 5,039,580
2012-05-02 2012-04-27 6.559 806,943 -27,825 0.06% 5,293,082
2012-04-30 2012-04-26 6.546 834,768 -13,913 0.06% 5,464,798
2012-04-27 2012-04-25 6.469 848,681 +60,289 0.06% 5,490,000
2012-04-23 2012-04-19 6.120 788,392 +27,825 0.05% 4,824,598
2012-04-13 2012-04-11 6.094 760,567 -40,192 0.05% 4,634,642
2012-04-11 2012-04-05 6.132 800,759 -29,372 0.06% 4,910,639
2012-04-10 2012-04-03 6.223 830,131 -139,128 0.06% 5,165,942
2012-04-05 2012-04-02 6.223 969,259 -15,458 0.07% 6,031,742
2012-04-03 2012-03-30 5.809 984,717 +54,105 0.07% 5,720,258
2012-04-02 2012-03-29 5.589 930,612 -7,729 0.06% 5,201,280
2012-03-22 2012-03-20 5.499 938,341 -17,005 0.06% 5,159,498
2012-03-20 2012-03-16 5.524 955,346 -95,844 0.07% 5,277,721
2012-03-19 2012-03-15 5.589 1,051,190 -66,472 0.07% 5,875,202
2012-03-15 2012-03-13 5.253 1,117,662 +30,917 0.08% 5,870,760
2012-03-14 2012-03-12 5.162 1,086,745 -13,912 0.07% 5,609,942
2012-03-13 2012-03-09 5.123 1,100,657 +17,004 0.08% 5,639,038
2012-02-23 2012-02-21 5.072 1,083,653 -23,188 0.07% 5,495,841
2012-02-22 2012-02-20 5.072 1,106,841 +23,188 0.08% 5,613,441
2012-02-21 2012-02-17 5.240 1,083,653 -20,096 0.07% 5,678,101
2012-02-20 2012-02-16 4.916 1,103,749 -1,546 0.08% 5,426,399
2012-02-14 2012-02-10 4.878 1,105,295 +1,546 0.08% 5,391,100
2012-02-13 2012-02-09 4.916 1,103,749 +51,013 0.08% 5,426,399
2012-02-10 2012-02-08 4.968 1,052,736 -71,109 0.07% 5,230,082
2012-02-07 2012-02-03 5.059 1,123,845 -1,546 0.08% 5,685,138
2012-01-31 2012-01-27 5.175 1,125,391 -4,638 0.08% 5,823,998
2012-01-27 2012-01-20 5.110 1,130,029 +7,729 0.08% 5,774,901
2012-01-05 2012-01-03 5.059 1,122,300 -10,821 0.08% 5,677,322
2012-01-03 2011-12-29 5.033 1,133,121 -10,821 0.08% 5,702,742
2011-12-29 2011-12-23 5.046 1,143,942 -21,642 0.08% 5,772,001
2011-12-28 2011-12-22 4.955 1,165,584 +115,940 0.08% 5,775,641
2011-12-22 2011-12-20 4.968 1,049,644 -10,821 0.07% 5,214,721
2011-12-15 2011-12-13 4.929 1,060,465 -7,729 0.07% 5,227,321
2011-12-08 2011-12-06 4.826 1,068,194 -7,730 0.07% 5,154,859
2011-12-06 2011-12-02 4.968 1,075,924 -170,045 0.07% 5,345,282
2011-12-05 2011-12-01 4.865 1,245,969 -24,734 0.09% 6,061,120
2011-11-18 2011-11-16 4.619 1,270,703 -3,092 0.09% 5,869,081
2011-11-17 2011-11-15 4.658 1,273,795 +160,771 0.09% 5,932,802
2011-11-16 2011-11-14 4.619 1,113,024 -7,730 0.08% 5,140,798
2011-11-07 2011-11-03 4.373 1,120,754 +7,730 0.08% 4,901,001
2011-11-04 2011-11-02 4.567 1,113,024 -7,730 0.08% 5,083,198
2011-11-01 2011-10-28 4.593 1,120,754 -13,912 0.08% 5,147,501
2011-09-26 2011-09-22 3.907 1,134,666 +3,091 0.08% 4,433,358
2011-09-12 2011-09-08 4.505 1,131,575 -7,729 0.08% 5,097,410
2011-09-09 2011-09-07 4.361 1,139,304 +7,145 0.08% 4,969,064
2011-09-02 2011-08-31 4.843 1,132,159 -6,144 0.08% 5,483,281
2011-08-26 2011-08-24 4.804 1,138,303 +1,536 0.08% 5,468,578
2011-08-25 2011-08-23 4.895 1,136,767 +24,578 0.08% 5,564,799
2011-08-15 2011-08-11 4.205 1,112,189 -9,217 0.08% 4,677,042
2011-08-12 2011-08-10 4.309 1,121,406 +10,754 0.08% 4,832,602
2011-08-01 2011-07-28 4.817 1,110,652 +7,681 0.08% 5,350,198
2011-07-21 2011-07-19 4.635 1,102,971 -7,681 0.08% 5,112,158
2011-07-20 2011-07-18 4.648 1,110,652 -7,681 0.08% 5,162,218
2011-07-19 2011-07-15 4.687 1,118,333 -15,362 0.08% 5,241,599
2011-07-15 2011-07-13 4.609 1,133,695 +7,681 0.08% 5,225,040
2011-07-14 2011-07-12 4.322 1,126,014 +23,043 0.08% 4,867,120
2011-07-04 2011-06-29 4.635 1,102,971 +153,617 0.08% 5,112,158
2011-06-29 2011-06-27 4.726 949,354 +26,115 0.07% 4,486,679
2011-06-20 2011-06-16 4.609 923,239 -23,043 0.06% 4,255,078
2011-06-17 2011-06-15 4.635 946,282 -4,608 0.07% 4,385,920
2011-06-13 2011-06-09 4.635 950,890 -12,290 0.07% 4,407,278
2011-06-08 2011-06-03 4.739 963,180 +23,043 0.07% 4,564,561
2011-06-07 2011-06-02 4.765 940,137 -23,043 0.07% 4,479,839
2011-05-30 2011-05-26 4.791 963,180 -23,042 0.07% 4,614,721
2011-05-27 2011-05-25 4.713 986,222 +23,042 0.07% 4,648,078
2011-05-24 2011-05-20 4.830 963,180 +13,826 0.07% 4,652,341
2011-05-20 2011-05-18 4.895 949,354 -30,724 0.07% 4,647,359
2011-05-19 2011-05-17 4.830 980,078 -139,791 0.07% 4,733,961
2011-05-17 2011-05-13 4.973 1,119,869 +193,557 0.08% 5,569,558
2011-05-16 2011-05-12 4.986 926,312 -7,681 0.06% 4,618,981
2011-05-06 2011-05-04 4.934 933,993 -6,144 0.06% 4,608,642
2011-05-04 2011-04-29 4.986 940,137 -19,970 0.07% 4,687,919
2011-05-03 2011-04-28 5.038 960,107 +9,217 0.07% 4,837,498
2011-04-28 2011-04-26 5.104 950,890 -15,362 0.07% 4,852,958
2011-04-27 2011-04-21 5.182 966,252 +7,681 0.07% 5,006,839
2011-04-26 2011-04-20 5.169 958,571 -6,145 0.07% 4,954,558
2011-04-21 2011-04-19 5.104 964,716 +16,898 0.07% 4,923,520
2011-04-18 2011-04-14 5.156 947,818 +7,681 0.07% 4,886,639
2011-04-15 2011-04-13 5.221 940,137 +3,072 0.07% 4,908,239
2011-04-14 2011-04-12 5.195 937,065 -7,681 0.06% 4,867,800
2011-04-13 2011-04-11 5.156 944,746 +7,681 0.07% 4,870,801
2011-04-12 2011-04-08 5.221 937,065 +9,217 0.06% 4,892,200
2011-04-11 2011-04-07 5.299 927,848 -1,536 0.06% 4,916,561
2011-04-08 2011-04-06 5.403 929,384 +15,362 0.06% 5,021,500
2011-04-06 2011-04-01 5.403 914,022 -1,537 0.06% 4,938,498
2011-04-01 2011-03-30 5.312 915,559 +1,537 0.06% 4,863,363
2011-03-31 2011-03-29 5.247 914,022 -1,537 0.06% 4,795,698
2011-03-29 2011-03-25 5.286 915,559 -3,072 0.06% 4,839,523
2011-03-28 2011-03-24 5.234 918,631 +12,290 0.06% 4,807,921
2011-03-23 2011-03-21 5.221 906,341 +1,536 0.06% 4,731,798
2011-03-22 2011-03-18 5.169 904,805 +1,536 0.06% 4,676,658
2011-03-21 2011-03-17 5.156 903,269 +1,536 0.06% 4,656,959
2011-03-18 2011-03-16 5.312 901,733 -15,362 0.06% 4,789,920
2011-03-15 2011-03-11 5.416 917,095 -3,072 0.06% 4,967,042
2011-03-14 2011-03-10 5.325 920,167 +10,753 0.06% 4,899,820
2011-03-10 2011-03-08 5.286 909,414 -13,825 0.06% 4,807,041
2011-03-09 2011-03-07 5.260 923,239 +12,289 0.06% 4,856,078
2011-03-08 2011-03-04 5.364 910,950 +3,072 0.06% 4,886,320
2011-03-07 2011-03-03 5.169 907,878 -7,681 0.06% 4,692,542
2011-03-04 2011-03-02 5.052 915,559 +21,507 0.06% 4,624,963
2011-03-03 2011-03-01 5.104 894,052 -19,970 0.06% 4,562,880
2011-03-01 2011-02-25 5.025 914,022 +19,970 0.06% 4,593,398
2011-02-28 2011-02-24 5.038 894,052 -19,970 0.06% 4,504,680
2011-02-25 2011-02-23 5.156 914,022 -30,724 0.06% 4,712,398
2011-02-24 2011-02-22 5.130 944,746 +13,826 0.07% 4,846,201
2011-02-22 2011-02-18 5.273 930,920 +3,072 0.06% 4,908,599
2011-02-21 2011-02-17 5.182 927,848 +38,404 0.06% 4,807,841
2011-02-16 2011-02-14 5.338 889,444 +16,898 0.06% 4,747,802
2011-02-15 2011-02-11 5.247 872,546 +38,405 0.06% 4,578,082
2011-02-14 2011-02-10 5.234 834,141 +23,042 0.06% 4,365,718
2011-02-10 2011-02-08 5.364 811,099 -66,055 0.06% 4,350,721
2011-02-08 2011-02-02 5.520 877,154 +15,362 0.06% 4,842,079
2011-02-07 2011-01-31 5.416 861,792 +79,880 0.06% 4,667,517
2011-01-25 2011-01-21 5.572 781,912 -15,361 0.05% 4,357,043
2011-01-24 2011-01-20 5.546 797,273 +19,970 0.06% 4,421,879
2011-01-21 2011-01-19 5.729 777,303 +7,681 0.05% 4,452,800
2011-01-19 2011-01-17 5.742 769,622 -30,724 0.05% 4,418,819
2011-01-18 2011-01-14 5.768 800,346 -15,361 0.06% 4,616,062
2011-01-14 2011-01-12 5.833 815,707 +15,361 0.06% 4,757,758
2011-01-13 2011-01-11 5.963 800,346 +1,537 0.06% 4,772,362
2011-01-12 2011-01-10 6.002 798,809 -76,809 0.06% 4,794,397
2011-01-10 2011-01-06 6.015 875,618 -993,903 0.06% 5,266,800
2011-01-07 2011-01-05 5.585 1,869,521 +717,392 0.13% 10,441,858
2011-01-05 2011-01-03 5.338 1,152,129 +1,536 0.08% 6,150,000
2010-12-22 2010-12-20 5.286 1,150,593 +35,332 0.08% 6,081,881
2010-12-21 2010-12-17 5.364 1,115,261 -1,536 0.08% 5,982,241
2010-12-20 2010-12-16 5.286 1,116,797 +15,362 0.08% 5,903,240
2010-12-17 2010-12-15 5.312 1,101,435 +7,681 0.08% 5,850,718
2010-12-16 2010-12-14 5.507 1,093,754 -9,217 0.08% 6,023,517
2010-12-15 2010-12-13 5.338 1,102,971 -19,971 0.08% 5,887,597
2010-12-10 2010-12-08 5.286 1,122,942 +7,681 0.08% 5,935,721
2010-12-09 2010-12-07 5.338 1,115,261 -15,362 0.08% 5,953,201
2010-12-08 2010-12-06 5.403 1,130,623 +16,898 0.08% 6,108,802
2010-12-07 2010-12-03 5.442 1,113,725 -3,072 0.08% 6,061,002
2010-12-06 2010-12-02 5.507 1,116,797 +38,404 0.08% 6,150,420
2010-12-03 2010-12-01 5.442 1,078,393 +16,898 0.07% 5,868,721
2010-11-26 2010-11-24 5.533 1,061,495 -46,085 0.07% 5,873,501
2010-11-16 2010-11-12 5.585 1,107,580 -15,362 0.08% 6,186,180
2010-11-12 2010-11-10 5.859 1,122,942 -150,545 0.08% 6,579,002
2010-11-11 2010-11-09 5.924 1,273,487 -15,361 0.09% 7,543,903
2010-11-10 2010-11-08 5.898 1,288,848 +73,736 0.09% 7,601,338
2010-11-08 2010-11-04 5.859 1,215,112 -7,681 0.08% 7,119,000
2010-11-05 2010-11-03 5.872 1,222,793 -15,362 0.08% 7,179,921
2010-11-04 2010-11-02 5.533 1,238,155 +30,724 0.09% 6,851,002
2010-11-02 2010-10-29 5.572 1,207,431 +3,072 0.08% 6,728,159
2010-11-01 2010-10-28 5.716 1,204,359 -15,362 0.08% 6,883,521
2010-10-29 2010-10-27 5.807 1,219,721 +86,026 0.08% 7,082,483
2010-10-28 2010-10-26 5.833 1,133,695 +96,779 0.08% 6,612,480
2010-10-27 2010-10-25 5.911 1,036,916 +39,940 0.07% 6,128,999
2010-10-26 2010-10-22 6.158 996,976 -44,549 0.07% 6,139,542
2010-10-25 2010-10-21 5.416 1,041,525 +10,754 0.07% 5,640,962
2010-10-22 2010-10-20 5.325 1,030,771 +7,680 0.07% 5,488,778
2010-10-20 2010-10-18 5.403 1,023,091 +23,043 0.07% 5,527,802
2010-10-19 2010-10-15 5.416 1,000,048 +15,362 0.07% 5,416,320
2010-10-15 2010-10-13 5.364 984,686 -23,043 0.07% 5,281,839
2010-10-13 2010-10-11 5.364 1,007,729 -33,796 0.07% 5,405,441
2010-10-07 2010-10-05 5.351 1,041,525 +19,971 0.07% 5,573,162
2010-10-06 2010-10-04 5.429 1,021,554 +7,680 0.07% 5,546,098
2010-10-05 2010-09-30 5.312 1,013,874 +19,971 0.07% 5,385,603
2010-10-04 2010-09-29 5.221 993,903 -7,681 0.07% 5,188,939
2010-09-30 2010-09-28 5.156 1,001,584 -121,358 0.07% 5,163,839
2010-09-29 2010-09-27 5.338 1,122,942 +13,826 0.08% 5,994,201
2010-09-28 2010-09-24 5.273 1,109,116 +61,447 0.08% 5,848,199
2010-09-27 2010-09-22 5.364 1,047,669 +55,302 0.07% 5,619,678
2010-09-22 2010-09-20 5.208 992,367 +21,506 0.07% 5,167,999
2010-09-21 2010-09-17 5.052 970,861 -4,608 0.07% 4,904,322
2010-09-16 2010-09-14 5.182 975,469 +30,723 0.07% 5,054,599
2010-09-15 2010-09-13 5.143 944,746 +4,609 0.07% 4,858,501
2010-09-14 2010-09-10 5.143 940,137 +9,217 0.07% 4,834,799
2010-09-13 2010-09-09 5.025 930,920 +3,072 0.06% 4,678,319
2010-09-10 2010-09-08 5.038 927,848 +3,072 0.06% 4,674,961
2010-09-08 2010-09-06 5.117 924,776 -153,617 0.06% 4,731,722
2010-09-07 2010-09-03 5.052 1,078,393 +153,617 0.07% 5,447,521
2010-09-06 2010-09-02 5.052 924,776 -30,723 0.06% 4,671,522
2010-09-02 2010-08-31 4.895 955,499 +1,536 0.07% 4,677,440
2010-09-01 2010-08-30 4.986 953,963 +38,404 0.07% 4,756,861
2010-08-27 2010-08-25 5.052 915,559 -344,102 0.06% 4,624,963
2010-08-26 2010-08-24 5.078 1,259,661 +18,434 0.09% 6,396,000
2010-08-25 2010-08-23 5.065 1,241,227 -36,868 0.09% 6,286,240
2010-08-24 2010-08-20 5.195 1,278,095 -7,681 0.09% 6,639,360
2010-08-23 2010-08-19 5.182 1,285,776 -23,043 0.09% 6,662,520
2010-08-20 2010-08-18 5.195 1,308,819 +30,724 0.09% 6,798,962
2010-08-19 2010-08-17 5.247 1,278,095 +138,255 0.09% 6,705,920
2010-08-18 2010-08-16 5.325 1,139,840 -150,544 0.08% 6,069,562
2010-08-16 2010-08-12 5.234 1,290,384 +3,072 0.09% 6,753,598
2010-08-13 2010-08-11 5.299 1,287,312 +396,332 0.09% 6,821,319
2010-08-11 2010-08-09 5.572 890,980 -393,260 0.06% 4,964,801
2010-08-10 2010-08-06 5.481 1,284,240 -408,622 0.09% 7,039,121
2010-08-09 2010-08-05 5.481 1,692,862 -78,344 0.12% 9,278,843
2010-08-06 2010-08-04 5.455 1,771,206 -420,911 0.12% 9,662,138
2010-08-05 2010-08-03 5.416 2,192,117 -1,599,155 0.15% 11,872,638
2010-08-04 2010-08-02 5.403 3,791,272 +519,226 0.26% 20,484,397
2010-08-03 2010-07-30 5.338 3,272,046 +376,362 0.23% 17,465,998
2010-08-02 2010-07-29 5.338 2,895,684 +1,238,154 0.20% 15,456,999
2010-07-30 2010-07-28 5.390 1,657,530 +12,290 0.11% 8,934,122
2010-07-29 2010-07-27 5.364 1,645,240 +21,506 0.11% 8,825,039
2010-07-28 2010-07-26 5.312 1,623,734 +262,686 0.11% 8,625,121
2010-07-27 2010-07-23 5.325 1,361,048 +75,272 0.09% 7,247,478
2010-07-22 2010-07-20 5.234 1,285,776 +1,536 0.09% 6,729,480
2010-07-06 2010-07-02 5.598 1,284,240 -76,808 0.09% 7,189,601
2010-06-21 2010-06-17 5.794 1,361,048 -9,217 0.09% 7,885,398
2010-06-07 2010-06-03 5.520 1,370,265 -23,043 0.09% 7,564,158
2010-06-01 2010-05-28 5.559 1,393,308 -18,434 0.10% 7,745,780
2010-05-31 2010-05-27 5.247 1,411,742 +76,809 0.10% 7,407,140
2010-05-27 2010-05-25 4.856 1,334,933 +3,072 0.09% 6,482,738
2010-05-20 2010-05-18 5.415 1,331,861 -9,217 0.09% 7,211,829
2010-05-19 2010-05-17 5.375 1,341,078 -276,532 0.09% 7,208,861
2010-05-14 2010-05-12 5.704 1,617,610 -3,044 0.11% 9,226,838
2010-05-10 2010-05-06 5.546 1,620,654 +44,131 0.11% 8,988,601
2010-05-06 2010-05-04 6.046 1,576,523 -191,740 0.11% 9,531,198
2010-04-29 2010-04-27 6.190 1,768,263 -7,608 0.12% 10,946,042
2010-04-28 2010-04-26 6.309 1,775,871 +7,608 0.12% 11,203,197
2010-04-22 2010-04-20 5.901 1,768,263 +3,044 0.12% 10,434,762
2010-04-21 2010-04-19 5.862 1,765,219 -7,609 0.12% 10,347,199
2010-04-20 2010-04-16 6.072 1,772,828 -10,652 0.12% 10,764,600
2010-04-16 2010-04-14 6.151 1,783,480 -263,261 0.12% 10,969,919
2010-04-13 2010-04-09 6.164 2,046,741 +263,261 0.14% 12,616,098
2010-04-07 2010-03-31 6.098 1,783,480 +19,782 0.12% 10,876,159
2010-04-01 2010-03-30 6.453 1,763,698 -7,608 0.12% 11,381,383
2010-03-25 2010-03-23 6.387 1,771,306 +7,608 0.12% 11,314,079
2010-03-24 2010-03-22 6.374 1,763,698 +15,218 0.12% 11,242,303
2010-03-18 2010-03-16 6.098 1,748,480 -1,522 0.12% 10,662,719
2010-03-17 2010-03-15 6.203 1,750,002 -30,435 0.12% 10,856,001
2010-03-16 2010-03-12 6.217 1,780,437 +10,653 0.12% 11,068,202
2010-03-15 2010-03-11 5.941 1,769,784 -1,522 0.12% 10,513,517
2010-03-12 2010-03-10 5.927 1,771,306 +1,522 0.12% 10,499,279
2010-03-11 2010-03-09 5.875 1,769,784 -744,132 0.12% 10,397,217
2010-03-10 2010-03-08 5.743 2,513,916 -328,696 0.18% 14,438,482
2010-03-09 2010-03-05 5.638 2,842,612 -750,218 0.20% 16,027,442
2010-03-08 2010-03-04 5.441 3,592,830 +1,380,219 0.25% 19,549,081
2010-03-03 2010-03-01 5.573 2,212,611 +427,609 0.15% 12,329,920
2010-03-01 2010-02-25 5.599 1,785,002 -1,011,957 0.12% 9,993,961
2010-02-26 2010-02-24 5.481 2,796,959 -243,479 0.20% 15,328,917
2010-02-25 2010-02-23 5.533 3,040,438 -377,392 0.21% 16,823,160
2010-02-24 2010-02-22 5.520 3,417,830 -76,087 0.24% 18,866,402
2010-02-23 2010-02-19 5.349 3,493,917 +191,740 0.24% 18,689,442
2010-02-22 2010-02-18 5.481 3,302,177 +677,174 0.23% 18,097,798
2010-02-19 2010-02-17 5.691 2,625,003 -701,522 0.18% 14,938,501
2010-02-18 2010-02-12 5.586 3,326,525 -438,262 0.23% 18,580,999
2010-02-12 2010-02-10 5.336 3,764,787 +225,218 0.26% 20,088,882
2010-02-11 2010-02-09 5.362 3,539,569 -261,739 0.25% 18,980,160
2010-02-10 2010-02-08 5.310 3,801,308 +21,304 0.27% 20,183,838
2010-02-09 2010-02-05 5.336 3,780,004 +197,826 0.26% 20,170,080
2010-02-08 2010-02-04 5.546 3,582,178 -403,261 0.25% 19,867,762
2010-02-05 2010-02-03 5.704 3,985,439 +378,913 0.28% 22,732,920
2010-02-04 2010-02-02 5.625 3,606,526 +521,958 0.25% 20,287,203
2010-02-03 2010-02-01 5.704 3,084,568 +891,740 0.22% 17,594,357
2010-02-02 2010-01-29 5.796 2,192,828 +375,870 0.15% 12,709,618
2010-02-01 2010-01-28 5.927 1,816,958 -371,305 0.13% 10,769,877
2010-01-29 2010-01-27 5.809 2,188,263 -695,436 0.15% 12,711,919
2010-01-28 2010-01-26 5.704 2,883,699 -27,391 0.20% 16,448,602
2010-01-27 2010-01-25 5.980 2,911,090 +267,826 0.20% 17,408,300
2010-01-26 2010-01-22 6.059 2,643,264 +610,218 0.18% 16,015,142
2010-01-25 2010-01-21 6.217 2,033,046 +237,392 0.14% 12,638,562
2010-01-21 2010-01-19 6.453 1,795,654 +121,739 0.13% 11,587,600
2010-01-20 2010-01-18 6.585 1,673,915 -15,217 0.12% 11,022,001
2010-01-18 2010-01-14 6.769 1,689,132 -6,087 0.12% 11,432,999
2010-01-14 2010-01-12 6.900 1,695,219 +36,522 0.12% 11,696,999
2010-01-12 2010-01-08 7.084 1,658,697 -12,174 0.12% 11,750,197
2010-01-11 2010-01-07 7.202 1,670,871 -15,218 0.12% 12,034,078
2010-01-08 2010-01-06 7.176 1,686,089 -7,608 0.12% 12,099,362
2010-01-07 2010-01-05 6.979 1,693,697 +1,521 0.12% 11,820,057
2010-01-06 2010-01-04 6.663 1,692,176 +7,609 0.12% 11,275,682
2010-01-05 2009-12-31 6.755 1,684,567 +7,609 0.12% 11,379,960
2009-12-30 2009-12-28 6.703 1,676,958 -15,218 0.12% 11,240,398
2009-12-29 2009-12-24 6.558 1,692,176 +21,305 0.12% 11,097,762
2009-12-21 2009-12-17 6.453 1,670,871 -3,044 0.12% 10,782,358
2009-12-16 2009-12-14 6.479 1,673,915 +41,087 0.12% 10,846,001
2009-12-11 2009-12-09 6.861 1,632,828 -60,869 0.11% 11,202,121
2009-12-10 2009-12-08 6.966 1,693,697 +7,608 0.12% 11,797,797
2009-12-09 2009-12-07 7.229 1,686,089 +76,087 0.12% 12,188,002
2009-12-07 2009-12-03 7.321 1,610,002 -1,521 0.11% 11,786,122
2009-12-04 2009-12-02 7.281 1,611,523 +3,043 0.11% 11,733,717
2009-12-01 2009-11-27 6.598 1,608,480 +16,739 0.11% 10,612,280
2009-11-18 2009-11-16 7.662 1,591,741 +380,435 0.11% 12,196,362
2009-11-09 2009-11-05 7.163 1,211,306 +6,087 0.08% 8,676,403
2009-11-04 2009-11-02 6.913 1,205,219 +251,088 0.08% 8,331,842
2009-11-03 2009-10-30 6.979 954,131 -1,522 0.07% 6,658,737
2009-10-30 2009-10-28 6.979 955,653 +4,565 0.07% 6,669,359
2009-10-28 2009-10-23 7.307 951,088 -83,696 0.07% 6,950,000
2009-10-22 2009-10-20 7.399 1,034,784 -10,652 0.07% 7,656,802
2009-10-20 2009-10-16 7.097 1,045,436 -3,043 0.07% 7,419,601
2009-10-15 2009-10-13 7.058 1,048,479 -10,653 0.07% 7,399,857
2009-10-13 2009-10-09 6.939 1,059,132 -79,130 0.07% 7,349,763
2009-10-06 2009-10-02 6.256 1,138,262 -152,174 0.08% 7,120,960
2009-09-30 2009-09-28 6.361 1,290,436 -3,044 0.09% 8,208,639
2009-09-28 2009-09-24 6.427 1,293,480 -269,348 0.09% 8,313,002
2009-09-25 2009-09-23 6.479 1,562,828 -604,131 0.11% 10,126,222
2009-09-22 2009-09-18 6.479 2,166,959 -1,522 0.15% 14,040,641
2009-09-21 2009-09-17 6.374 2,168,481 -287,609 0.15% 13,822,503
2009-09-18 2009-09-16 6.177 2,456,090 -167,391 0.17% 15,171,603
2009-09-15 2009-09-11 6.151 2,623,481 -214,565 0.18% 16,136,640
2009-09-14 2009-09-10 6.125 2,838,046 -144,566 0.20% 17,381,797
2009-09-09 2009-09-07 6.309 2,982,612 -19,782 0.21% 18,816,001
2009-09-08 2009-09-04 6.217 3,002,394 -213,044 0.21% 18,664,577
2009-09-02 2009-08-31 5.665 3,215,438 -12,174 0.22% 18,214,059
2009-09-01 2009-08-28 5.980 3,227,612 -132,392 0.23% 19,301,099
2009-08-28 2009-08-26 6.190 3,360,004 -74,565 0.23% 20,799,363
2009-08-27 2009-08-25 6.217 3,434,569 -168,913 0.24% 21,351,221
2009-08-26 2009-08-24 6.269 3,603,482 -73,044 0.25% 22,590,720
2009-08-25 2009-08-21 6.111 3,676,526 -1,521 0.26% 22,468,802
2009-08-24 2009-08-20 6.151 3,678,047 -404,783 0.26% 22,623,118
2009-08-21 2009-08-19 5.875 4,082,830 +7,608 0.29% 23,986,018
2009-08-20 2009-08-18 6.138 4,075,222 +468,696 0.28% 25,012,522
2009-08-19 2009-08-17 6.414 3,606,526 -86,739 0.25% 23,131,203
2009-08-18 2009-08-14 6.769 3,693,265 -165,869 0.26% 24,998,102
2009-08-17 2009-08-13 6.742 3,859,134 +88,260 0.27% 26,019,357
2009-08-14 2009-08-12 6.755 3,770,874 -15,217 0.26% 25,473,843
2009-08-13 2009-08-11 6.979 3,786,091 +7,609 0.26% 26,422,560
2009-08-12 2009-08-10 6.953 3,778,482 +133,913 0.26% 26,270,138
2009-08-11 2009-08-07 6.953 3,644,569 -38,044 0.25% 25,339,100
2009-08-10 2009-08-06 7.373 3,682,613 +4,566 0.26% 27,152,403
2009-08-07 2009-08-05 7.255 3,678,047 -1,522 0.26% 26,683,678
2009-08-06 2009-08-04 7.439 3,679,569 +18,261 0.26% 27,371,759
2009-08-05 2009-08-03 7.426 3,661,308 +197,826 0.26% 27,187,799
2009-08-04 2009-07-31 7.255 3,463,482 +9,131 0.24% 25,127,041
2009-08-03 2009-07-30 7.137 3,454,351 +60,869 0.24% 24,652,197
2009-07-31 2009-07-29 7.110 3,393,482 +235,870 0.24% 24,128,601
2009-07-30 2009-07-28 7.544 3,157,612 -138,478 0.22% 23,821,000
2009-07-29 2009-07-27 7.163 3,296,090 +552,391 0.23% 23,609,397
2009-07-28 2009-07-24 6.900 2,743,699 +92,827 0.19% 18,931,503
2009-07-27 2009-07-23 6.926 2,650,872 +15,217 0.19% 18,360,678
2009-07-24 2009-07-22 6.887 2,635,655 +45,652 0.18% 18,151,360
2009-07-23 2009-07-21 6.979 2,590,003 +1,635,872 0.18% 18,075,242
2009-07-22 2009-07-20 7.163 954,131 +15,217 0.07% 6,834,297
2009-07-17 2009-07-15 6.913 938,914 +19,783 0.07% 6,490,840
2009-07-16 2009-07-14 6.742 919,131 -15,218 0.06% 6,197,037
2009-07-13 2009-07-09 6.677 934,349 +6,087 0.07% 6,238,241
2009-07-10 2009-07-08 6.834 928,262 +15,218 0.06% 6,344,001
2009-07-06 2009-07-02 6.979 913,044 -7,609 0.06% 6,371,997
2009-07-02 2009-06-29 7.215 920,653 -1,522 0.06% 6,642,899
2009-06-30 2009-06-26 7.058 922,175 -3,043 0.06% 6,508,441
2009-06-29 2009-06-25 6.847 925,218 -4,566 0.06% 6,335,358
2009-06-26 2009-06-24 6.558 929,784 +7,609 0.07% 6,097,783
2009-06-25 2009-06-23 6.479 922,175 +4,565 0.06% 5,975,161
2009-06-24 2009-06-22 6.637 917,610 -4,565 0.06% 6,090,302
2009-06-23 2009-06-19 6.716 922,175 +7,609 0.06% 6,193,321
2009-06-19 2009-06-17 6.755 914,566 +3,043 0.06% 6,178,279
2009-06-18 2009-06-16 6.821 911,523 +1,522 0.06% 6,217,622
2009-06-17 2009-06-15 7.334 910,001 +1,522 0.06% 6,673,680
2009-06-08 2009-06-04 8.280 908,479 -15,218 0.06% 7,522,198
2009-06-04 2009-06-02 8.188 923,697 -41,087 0.06% 7,563,223
2009-06-03 2009-06-01 8.188 964,784 +1,522 0.07% 7,899,643
2009-05-29 2009-05-26 7.583 963,262 -1,522 0.07% 7,304,821
2009-05-27 2009-05-25 7.399 964,784 -3,043 0.07% 7,138,843
2009-05-20 2009-05-18 7.215 967,827 -3,044 0.07% 6,983,279
2009-05-19 2009-05-15 7.005 970,871 +1,522 0.07% 6,801,083
2009-05-08 2009-05-06 7.294 969,349 -1,522 0.07% 7,070,701
2009-05-07 2009-05-05 7.163 970,871 -22,826 0.07% 6,954,203
2009-05-06 2009-05-04 7.229 993,697 -9,130 0.07% 7,183,002
2009-05-05 2009-04-30 6.506 1,002,827 -15,218 0.07% 6,524,099
2009-05-04 2009-04-29 6.164 1,018,045 +15,218 0.07% 6,275,223
2009-04-30 2009-04-28 5.941 1,002,827 -4,565 0.07% 5,957,359
2009-04-24 2009-04-22 6.361 1,007,392 -12,174 0.07% 6,408,158
2009-04-23 2009-04-21 6.401 1,019,566 -33,479 0.07% 6,525,798
2009-04-21 2009-04-17 6.585 1,053,045 -10,652 0.07% 6,933,843
2009-04-20 2009-04-16 6.598 1,063,697 -7,608 0.07% 7,017,962
2009-04-17 2009-04-15 6.466 1,071,305 -57,827 0.07% 6,927,357
2009-04-16 2009-04-14 6.230 1,129,132 +15,218 0.08% 7,034,162
2009-04-15 2009-04-09 5.704 1,113,914 +3,043 0.08% 6,353,759
2009-04-14 2009-04-08 5.467 1,110,871 -136,956 0.08% 6,073,601
2009-04-09 2009-04-07 5.625 1,247,827 -12,174 0.09% 7,019,198
2009-04-07 2009-04-03 5.494 1,260,001 -6,087 0.09% 6,922,078
2009-04-06 2009-04-02 5.546 1,266,088 -33,479 0.09% 7,022,078
2009-04-03 2009-04-01 4.718 1,299,567 +36,522 0.09% 6,131,722
2009-04-02 2009-03-31 4.534 1,263,045 -280,000 0.09% 5,727,001
2009-04-01 2009-03-30 4.377 1,543,045 -389,566 0.11% 6,753,240
2009-03-31 2009-03-27 4.653 1,932,611 -86,739 0.14% 8,991,601
2009-03-30 2009-03-26 4.574 2,019,350 +893,262 0.14% 9,235,920
2009-03-27 2009-03-25 4.390 1,126,088 +511,305 0.08% 4,943,199
2009-03-24 2009-03-20 4.337 614,783 +10,652 0.04% 2,666,399
2009-03-23 2009-03-19 4.508 604,131 -9,131 0.04% 2,723,420
2009-03-19 2009-03-17 4.613 613,262 -48,695 0.04% 2,829,062
2009-03-18 2009-03-16 4.587 661,957 +51,739 0.05% 3,036,299
2009-03-17 2009-03-13 4.245 610,218 -54,783 0.04% 2,590,460
2009-03-16 2009-03-12 3.667 665,001 +22,826 0.05% 2,438,461
2009-03-13 2009-03-11 3.759 642,175 -95,869 0.04% 2,413,842
2009-03-12 2009-03-10 3.733 738,044 +18,261 0.05% 2,754,799
2009-03-11 2009-03-09 3.483 719,783 -7,609 0.05% 2,506,899
2009-03-10 2009-03-06 3.443 727,392 +83,696 0.05% 2,504,720
2009-03-09 2009-03-05 3.575 643,696 +4,565 0.05% 2,301,119
2009-03-06 2009-03-04 3.719 639,131 -135,435 0.04% 2,377,200
2009-03-05 2009-03-03 3.522 774,566 +173,478 0.05% 2,728,240
2009-03-04 2009-03-02 3.549 601,088 +1,522 0.04% 2,133,001
2009-03-03 2009-02-27 3.811 599,566 +22,826 0.04% 2,285,201
2009-03-02 2009-02-26 3.943 576,740 +7,609 0.04% 2,274,001
2009-02-27 2009-02-25 4.140 569,131 -7,609 0.04% 2,356,200
2009-02-26 2009-02-24 4.166 576,740 -7,608 0.04% 2,402,861
2009-02-16 2009-02-12 4.666 584,348 +21,304 0.04% 2,726,398
2009-02-13 2009-02-11 4.863 563,044 -22,826 0.04% 2,738,000
2009-02-12 2009-02-10 5.060 585,870 -3,044 0.04% 2,964,499
2009-02-11 2009-02-09 4.942 588,914 -22,826 0.04% 2,910,242
2009-01-19 2009-01-15 4.758 611,740 +7,609 0.04% 2,910,481
2009-01-16 2009-01-14 4.850 604,131 +13,696 0.04% 2,929,860
2009-01-14 2009-01-12 4.929 590,435 +15,217 0.04% 2,909,998
2009-01-08 2009-01-06 5.454 575,218 +22,826 0.04% 3,137,400
2009-01-07 2009-01-05 5.428 552,392 +7,609 0.04% 2,998,381
2009-01-05 2008-12-31 5.113 544,783 -10,652 0.04% 2,785,239
2008-12-30 2008-12-24 5.060 555,435 -9,131 0.04% 2,810,498
2008-12-29 2008-12-22 5.349 564,566 -22,826 0.04% 3,019,941
2008-12-23 2008-12-19 5.651 587,392 -4,565 0.04% 3,319,600
2008-12-19 2008-12-17 5.375 591,957 -7,609 0.04% 3,182,019
2008-12-18 2008-12-16 5.297 599,566 -10,652 0.04% 3,175,641
2008-12-12 2008-12-10 5.875 610,218 +22,826 0.04% 3,584,940
2008-12-11 2008-12-09 5.349 587,392 +7,609 0.04% 3,142,040
2008-12-10 2008-12-08 5.454 579,783 +10,652 0.04% 3,162,299
2008-12-08 2008-12-04 5.047 569,131 +4,565 0.04% 2,872,320
2008-11-26 2008-11-24 5.257 564,566 +7,609 0.04% 2,968,001
2008-11-25 2008-11-21 5.520 556,957 -7,609 0.04% 3,074,399
2008-11-24 2008-11-20 5.520 564,566 +7,609 0.04% 3,116,401
2008-11-19 2008-11-17 5.612 556,957 -7,609 0.04% 3,125,639
2008-11-03 2008-10-30 5.612 564,566 -7,609 0.04% 3,168,341
2008-10-31 2008-10-29 4.863 572,175 -33,478 0.04% 2,782,402
2008-10-30 2008-10-28 4.600 605,653 +16,739 0.04% 2,786,001
2008-10-29 2008-10-27 4.350 588,914 +3,044 0.04% 2,561,941
2008-10-28 2008-10-24 5.257 585,870 +7,609 0.04% 3,079,999
2008-10-27 2008-10-23 5.980 578,261 +6,086 0.04% 3,457,997
2008-10-24 2008-10-22 6.282 572,175 +4,566 0.04% 3,594,563
2008-10-22 2008-10-20 7.281 567,609 -3,044 0.04% 4,132,838
2008-10-17 2008-10-15 7.623 570,653 +1,522 0.04% 4,350,002
2008-10-16 2008-10-14 8.109 569,131 -13,696 0.04% 4,615,160
2008-10-10 2008-10-08 6.703 582,827 +1,522 0.04% 3,906,602
2008-10-08 2008-10-03 8.701 581,305 -3,043 0.04% 5,057,680
2008-10-06 2008-10-02 8.438 584,348 -22,827 0.04% 4,930,556
2008-10-03 2008-09-30 8.280 607,175 +22,827 0.04% 5,027,404
2008-10-02 2008-09-29 7.886 584,348 -9,131 0.04% 4,607,997
2008-09-23 2008-09-19 9.568 593,479 -22,826 0.04% 5,678,401
2008-09-16 2008-09-11 8.162 616,305 -6,087 0.04% 5,030,100
2008-09-12 2008-09-10 8.464 622,392 -1,522 0.04% 5,267,920
2008-09-10 2008-09-08 8.858 623,914 -13,695 0.04% 5,526,803
2008-09-03 2008-09-01 7.965 637,609 -502,175 0.04% 5,078,277
2008-08-29 2008-08-27 8.425 1,139,784 -1,522 0.08% 9,602,182
2008-08-21 2008-08-19 7.229 1,141,306 -22,826 0.08% 8,250,003
2008-08-20 2008-08-18 7.347 1,164,132 -3,043 0.08% 8,552,703
2008-08-19 2008-08-15 7.518 1,167,175 -7,609 0.08% 8,774,479
2008-08-18 2008-08-14 7.597 1,174,784 +30,435 0.08% 8,924,321
2008-08-12 2008-08-08 7.859 1,144,349 -6,087 0.08% 8,993,920
2008-08-08 2008-08-05 8.188 1,150,436 -4,565 0.08% 9,419,760
2008-08-01 2008-07-30 8.359 1,155,001 -13,696 0.08% 9,654,478
2008-07-30 2008-07-28 9.174 1,168,697 +4,565 0.08% 10,721,281
2008-07-29 2008-07-25 9.003 1,164,132 -1,521 0.08% 10,480,503
2008-07-24 2008-07-22 9.069 1,165,653 -38,044 0.08% 10,570,796
2008-07-21 2008-07-17 9.463 1,203,697 -7,609 0.08% 11,390,401
2008-07-18 2008-07-16 9.397 1,211,306 -35,000 0.08% 11,382,804
2008-07-17 2008-07-15 9.003 1,246,306 +13,696 0.09% 11,220,303
2008-07-16 2008-07-14 9.713 1,232,610 -12,174 0.09% 11,971,800
2008-07-15 2008-07-11 10.067 1,244,784 -3,043 0.09% 12,531,761
2008-07-14 2008-07-10 9.450 1,247,827 +9,130 0.09% 11,791,596
2008-07-11 2008-07-09 8.924 1,238,697 +7,609 0.09% 11,054,120
2008-07-10 2008-07-08 8.635 1,231,088 -30,435 0.09% 10,630,258
2008-07-09 2008-07-07 9.069 1,261,523 +9,130 0.09% 11,440,199
2008-07-08 2008-07-04 8.714 1,252,393 -124,782 0.09% 10,912,983
2008-07-07 2008-07-03 8.609 1,377,175 +25,869 0.10% 11,855,497
2008-06-30 2008-06-26 8.569 1,351,306 +57,826 0.09% 11,579,522
2008-06-27 2008-06-25 8.543 1,293,480 +71,522 0.11% 11,050,003
2008-06-26 2008-06-24 8.411 1,221,958 -3,043 0.10% 10,278,402
2008-06-18 2008-06-16 9.568 1,225,001 -3,044 0.10% 11,720,797
2008-06-13 2008-06-11 9.174 1,228,045 -12,174 0.10% 11,265,722
2008-06-12 2008-06-10 9.200 1,240,219 +3,044 0.10% 11,410,003
2008-06-10 2008-06-05 10.054 1,237,175 -3,044 0.10% 12,438,898
2008-05-26 2008-05-22 10.725 1,240,219 +1,522 0.10% 13,300,803
2008-05-23 2008-05-21 11.066 1,238,697 -1,522 0.10% 13,707,761
2008-05-22 2008-05-20 11.093 1,240,219 -1,521 0.10% 13,757,203
2008-05-14 2008-05-09 10.869 1,241,740 -12,174 0.10% 13,496,635
2008-05-13 2008-05-08 11.164 1,253,914 +4,565 0.11% 13,998,097
2008-05-09 2008-05-07 11.297 1,249,349 -46,332 0.10% 14,113,371
2008-05-08 2008-05-06 11.696 1,295,681 +13,528 0.11% 15,153,964
2008-05-07 2008-05-05 11.656 1,282,153 +42,087 0.11% 14,944,564
2008-05-06 2008-05-02 10.884 1,240,066 +45,094 0.11% 13,497,004
2008-05-05 2008-04-30 10.605 1,194,972 -30,063 0.10% 12,672,297
2008-04-30 2008-04-28 10.645 1,225,035 -19,540 0.10% 13,040,005
2008-04-29 2008-04-25 10.565 1,244,575 -21,043 0.11% 13,148,641
2008-04-28 2008-04-24 10.818 1,265,618 -120,249 0.11% 13,690,915
2008-04-25 2008-04-23 9.780 1,385,867 +46,596 0.12% 13,553,397
2008-04-24 2008-04-22 8.888 1,339,271 -4,509 0.11% 11,903,761
2008-04-23 2008-04-21 8.276 1,343,780 -25,553 0.11% 11,121,358
2008-04-22 2008-04-18 8.023 1,369,333 -19,540 0.12% 10,986,660
2008-04-17 2008-04-15 8.556 1,388,873 -7,516 0.12% 11,882,636
2008-04-16 2008-04-14 8.609 1,396,389 +6,012 0.12% 12,021,260
2008-04-15 2008-04-11 9.048 1,390,377 +3,007 0.12% 12,580,004
2008-04-14 2008-04-10 9.048 1,387,370 +4,509 0.12% 12,552,797
2008-04-11 2008-04-09 9.194 1,382,861 -4,509 0.12% 12,714,400
2008-04-10 2008-04-08 9.314 1,387,370 +3,006 0.12% 12,921,996
2008-04-09 2008-04-07 9.514 1,384,364 -7,516 0.12% 13,170,299
2008-04-08 2008-04-03 9.460 1,391,880 -15,031 0.12% 13,167,723
2008-04-07 2008-04-02 9.620 1,406,911 -18,037 0.12% 13,534,562
2008-04-03 2008-04-01 9.247 1,424,948 +9,019 0.12% 13,177,199
2008-04-02 2008-03-31 9.381 1,415,929 -22,547 0.12% 13,282,196
2008-04-01 2008-03-28 9.660 1,438,476 +7,515 0.12% 13,895,639
2008-03-31 2008-03-27 9.261 1,430,961 +4,510 0.12% 13,251,844
2008-03-28 2008-03-26 9.447 1,426,451 +100,708 0.12% 13,475,798
2008-03-26 2008-03-20 7.677 1,325,743 -70,646 0.11% 10,178,281
2008-03-25 2008-03-19 8.383 1,396,389 +19,540 0.12% 11,705,400
2008-03-20 2008-03-18 8.050 1,376,849 -45,093 0.12% 11,083,603
2008-03-19 2008-03-17 8.210 1,421,942 -6,012 0.12% 11,673,641
2008-03-17 2008-03-13 9.394 1,427,954 +3,006 0.12% 13,413,997
2008-03-14 2008-03-12 9.926 1,424,948 +18,037 0.12% 14,144,159
2008-03-13 2008-03-11 9.633 1,406,911 -49,602 0.12% 13,553,282
2008-03-12 2008-03-10 9.793 1,456,513 -1,504 0.12% 14,263,676
2008-03-11 2008-03-07 9.846 1,458,017 -115,739 0.12% 14,356,005
2008-03-10 2008-03-06 10.339 1,573,756 -6,012 0.13% 16,270,380
2008-03-07 2008-03-05 10.485 1,579,768 -18,038 0.13% 16,563,755
2008-03-06 2008-03-04 10.778 1,597,806 +3,006 0.14% 17,220,603
2008-03-05 2008-03-03 11.177 1,594,800 +12,025 0.14% 17,824,805
2008-03-04 2008-02-29 11.164 1,582,775 -6,012 0.13% 17,669,344
2008-03-03 2008-02-28 11.336 1,588,787 -13,528 0.13% 18,011,279
2008-02-29 2008-02-27 11.084 1,602,315 +4,509 0.14% 17,759,559
2008-02-28 2008-02-26 10.804 1,597,806 -18,037 0.14% 17,263,123
2008-02-27 2008-02-25 11.297 1,615,843 -27,056 0.14% 18,253,499
2008-02-26 2008-02-22 11.124 1,642,899 -6,012 0.14% 18,274,959
2008-02-25 2008-02-21 11.509 1,648,911 +36,074 0.14% 18,978,094
2008-02-22 2008-02-20 11.509 1,612,837 -16,534 0.14% 18,562,902
2008-02-21 2008-02-19 11.949 1,629,371 +106,721 0.14% 19,468,639
2008-02-19 2008-02-15 11.363 1,522,650 -82,671 0.13% 17,302,037
2008-02-18 2008-02-14 11.376 1,605,321 -333,691 0.14% 18,262,797
2008-02-15 2008-02-13 11.270 1,939,012 +273,566 0.16% 21,852,604
2008-02-14 2008-02-12 11.416 1,665,446 -151,814 0.14% 19,013,283
2008-02-13 2008-02-11 11.164 1,817,260 +43,590 0.15% 20,287,022
2008-02-12 2008-02-06 11.669 1,773,670 +169,852 0.15% 20,697,205
2008-02-11 2008-02-04 11.949 1,603,818 +163,839 0.14% 19,163,318
2008-02-05 2008-02-01 12.241 1,439,979 +61,627 0.12% 17,627,197
2008-02-01 2008-01-30 13.279 1,378,352 -72,149 0.12% 18,303,324
2008-01-30 2008-01-28 13.332 1,450,501 -55,615 0.12% 19,338,600
2008-01-29 2008-01-25 14.051 1,506,116 -30,062 0.13% 21,162,239
2008-01-28 2008-01-24 13.306 1,536,178 -15,031 0.13% 20,439,997
2008-01-25 2008-01-23 13.173 1,551,209 +6,012 0.13% 20,433,595
2008-01-24 2008-01-22 12.122 1,545,197 +25,553 0.13% 18,730,161
2008-01-23 2008-01-21 13.492 1,519,644 +12,025 0.13% 20,503,079
2008-01-22 2008-01-18 14.636 1,507,619 -37,578 0.13% 22,065,998
2008-01-21 2008-01-17 14.823 1,545,197 -3,006 0.13% 22,903,841
2008-01-18 2008-01-16 14.397 1,548,203 +57,118 0.13% 22,289,198
2008-01-17 2008-01-15 16.100 1,491,085 +6,012 0.13% 24,006,401
2008-01-16 2008-01-14 16.925 1,485,073 +15,032 0.13% 25,134,728
2008-01-15 2008-01-11 17.218 1,470,041 -27,056 0.12% 25,310,633
2008-01-14 2008-01-10 17.484 1,497,097 -3,007 0.13% 26,174,873
2008-01-11 2008-01-09 17.431 1,500,104 +144,299 0.13% 26,147,607
2008-01-10 2008-01-08 17.510 1,355,805 -45,093 0.12% 23,740,639
2008-01-09 2008-01-07 17.297 1,400,898 +43,590 0.12% 24,231,994
2008-01-08 2008-01-04 16.872 1,357,308 -1,503 0.12% 22,900,077
2008-01-07 2008-01-03 16.792 1,358,811 -242,001 0.12% 22,816,955
2008-01-04 2008-01-02 17.697 1,600,812 +64,634 0.14% 28,329,000
2008-01-03 2007-12-31 17.617 1,536,178 -21,044 0.13% 27,062,556
2008-01-02 2007-12-27 17.218 1,557,222 -63,130 0.13% 26,811,684
2007-12-28 2007-12-24 16.632 1,620,352 -34,572 0.14% 26,949,993
2007-12-27 2007-12-20 15.115 1,654,924 -36,075 0.14% 25,014,721
2007-12-21 2007-12-19 15.222 1,690,999 -18,037 0.14% 25,740,007
2007-12-20 2007-12-18 14.636 1,709,036 +46,597 0.15% 25,014,002
2007-12-19 2007-12-17 15.062 1,662,439 +42,087 0.14% 25,039,833
2007-12-18 2007-12-14 15.727 1,620,352 +153,317 0.14% 25,483,914
2007-12-17 2007-12-13 16.339 1,467,035 +7,515 0.12% 23,970,557
2007-12-13 2007-12-11 17.963 1,459,520 +52,609 0.12% 26,217,006
2007-12-12 2007-12-10 17.670 1,406,911 +18,038 0.12% 24,860,163
2007-12-11 2007-12-07 18.229 1,388,873 -22,547 0.12% 25,317,591
2007-12-07 2007-12-05 17.617 1,411,420 +40,584 0.12% 24,864,718
2007-12-06 2007-12-04 17.537 1,370,836 +24,050 0.12% 24,040,317
2007-12-04 2007-11-30 17.643 1,346,786 -1,504 0.11% 23,761,913
2007-12-03 2007-11-29 17.963 1,348,290 -22,546 0.11% 24,219,009
2007-11-30 2007-11-28 17.085 1,370,836 -105,218 0.12% 23,420,157
2007-11-29 2007-11-27 16.765 1,476,054 -39,081 0.13% 24,746,402
2007-11-28 2007-11-26 17.031 1,515,135 -75,155 0.13% 25,804,805
2007-11-26 2007-11-22 15.807 1,590,290 -34,572 0.14% 25,138,077
2007-11-22 2007-11-20 16.632 1,624,862 +15,031 0.14% 27,025,004
2007-11-21 2007-11-19 17.005 1,609,831 +9,019 0.14% 27,374,766
2007-11-20 2007-11-16 17.351 1,600,812 +15,031 0.14% 27,775,200
2007-11-19 2007-11-15 17.963 1,585,781 +6,013 0.13% 28,485,002
2007-11-16 2007-11-14 17.830 1,579,768 -60,125 0.13% 28,166,792
2007-11-15 2007-11-13 16.739 1,639,893 -1,503 0.14% 27,449,563
2007-11-14 2007-11-12 16.579 1,641,396 +7,516 0.14% 27,212,641
2007-11-13 2007-11-09 17.191 1,633,880 +40,584 0.14% 28,088,073
2007-11-12 2007-11-08 17.244 1,593,296 -30,063 0.14% 27,475,193
2007-11-09 2007-11-07 17.590 1,623,359 +33,069 0.14% 28,555,207
2007-11-08 2007-11-06 18.043 1,590,290 +19,540 0.14% 28,692,956
2007-11-07 2007-11-05 17.989 1,570,750 -226,969 0.13% 28,256,804
2007-11-06 2007-11-02 19.320 1,797,719 -1,503 0.15% 34,731,833
2007-11-05 2007-11-01 19.959 1,799,222 -87,181 0.15% 35,909,991
2007-11-02 2007-10-31 20.278 1,886,403 +1,503 0.16% 38,252,403
2007-11-01 2007-10-30 20.358 1,884,900 -12,025 0.16% 38,372,405
2007-10-31 2007-10-29 20.198 1,896,925 +85,678 0.16% 38,314,328
2007-10-30 2007-10-26 19.293 1,811,247 +34,571 0.15% 34,944,993
2007-10-29 2007-10-25 19.852 1,776,676 -315,653 0.15% 35,270,884
2007-10-26 2007-10-24 19.400 2,092,329 -73,652 0.18% 40,590,722
2007-10-25 2007-10-23 20.118 2,165,981 -1,503 0.18% 43,575,835
2007-10-24 2007-10-22 19.639 2,167,484 -37,578 0.18% 42,567,833
2007-10-23 2007-10-18 20.624 2,205,062 -48,100 0.19% 45,476,997
2007-10-22 2007-10-17 20.970 2,253,162 +163,839 0.19% 47,248,488
2007-10-18 2007-10-16 21.023 2,089,323 -9,018 0.18% 43,924,007
2007-10-17 2007-10-15 21.422 2,098,341 -4,510 0.18% 44,951,193
2007-10-16 2007-10-12 21.156 2,102,851 +66,137 0.18% 44,488,207
2007-10-15 2007-10-11 21.954 2,036,714 +3,006 0.17% 44,715,004
2007-10-12 2007-10-10 21.156 2,033,708 +5,036 0.17% 43,025,408
2007-10-11 2007-10-09 20.730 2,028,672 -6,013 0.17% 42,055,090
2007-10-10 2007-10-08 20.384 2,034,685 -49,602 0.17% 41,475,844
2007-10-09 2007-10-05 20.890 2,084,287 -76,659 0.18% 43,540,805
2007-10-08 2007-10-04 20.225 2,160,946 +39,081 0.18% 43,704,563
2007-10-05 2007-10-03 22.088 2,121,865 -3,006 0.18% 46,866,780
2007-10-04 2007-10-02 22.487 2,124,871 -8,042 0.18% 47,781,365
2007-10-03 2007-09-28 21.529 2,132,913 +48,100 0.18% 45,918,843
2007-10-02 2007-09-27 20.970 2,084,813 -1,503 0.18% 43,718,233
2007-09-28 2007-09-25 19.586 2,086,316 +28,559 0.18% 40,862,711
2007-09-27 2007-09-24 19.293 2,057,757 +49,602 0.17% 39,700,993
2007-09-25 2007-09-21 18.628 2,008,155 +1,503 0.17% 37,408,005
2007-09-24 2007-09-20 18.628 2,006,652 -42,087 0.17% 37,380,007
2007-09-21 2007-09-19 18.282 2,048,739 -30,062 0.17% 37,455,245
2007-09-20 2007-09-18 17.537 2,078,801 -1,503 0.18% 36,455,882
2007-09-19 2007-09-17 17.431 2,080,304 +25,553 0.18% 36,260,800
2007-09-18 2007-09-14 17.776 2,054,751 +7,515 0.17% 36,526,237
2007-09-17 2007-09-13 17.244 2,047,236 -7,515 0.17% 35,303,047
2007-09-14 2007-09-12 17.377 2,054,751 +9,019 0.17% 35,706,038
2007-09-13 2007-09-11 17.244 2,045,732 -7,516 0.17% 35,277,112
2007-09-12 2007-09-10 17.301 2,053,248 +16,534 0.17% 35,523,101
2007-09-11 2007-09-07 17.354 2,036,714 +71,095 0.17% 35,345,804
2007-09-10 2007-09-06 17.488 1,965,619 -74,909 0.17% 34,374,398
2007-09-07 2007-09-05 17.221 2,040,528 +19,476 0.17% 35,139,594
2007-09-06 2007-09-04 17.194 2,021,052 +19,476 0.17% 34,750,241
2007-09-05 2007-09-03 17.087 2,001,576 +142,328 0.17% 34,201,608
2007-09-04 2007-08-31 16.927 1,859,248 +31,462 0.16% 31,471,761
2007-09-03 2007-08-30 16.233 1,827,786 +14,982 0.16% 29,670,399
2007-08-31 2007-08-29 15.886 1,812,804 -11,986 0.15% 28,797,997
2007-08-30 2007-08-28 16.073 1,824,790 +1,498 0.16% 29,329,445
2007-08-29 2007-08-27 16.900 1,823,292 +10,488 0.16% 30,814,448
2007-08-28 2007-08-24 16.447 1,812,804 -8,989 0.15% 29,814,397
2007-08-27 2007-08-23 16.286 1,821,793 +35,956 0.16% 29,670,395
2007-08-24 2007-08-22 15.646 1,785,837 +82,400 0.15% 27,940,482
2007-08-23 2007-08-21 15.352 1,703,437 +55,433 0.15% 26,151,005
2007-08-22 2007-08-20 14.951 1,648,004 +44,946 0.14% 24,640,003
2007-08-21 2007-08-17 13.069 1,603,058 -13,484 0.14% 20,950,597
2007-08-20 2007-08-16 14.417 1,616,542 +10,487 0.14% 23,306,401
2007-08-16 2007-08-14 16.420 1,606,055 -40,451 0.14% 26,371,206
2007-08-15 2007-08-13 16.340 1,646,506 +44,946 0.14% 26,903,526
2007-08-13 2007-08-09 17.354 1,601,560 -5,993 0.14% 27,793,999
2007-08-10 2007-08-08 16.767 1,607,553 +10,487 0.14% 26,953,763
2007-08-09 2007-08-07 15.485 1,597,066 +2,997 0.14% 24,731,207
2007-08-08 2007-08-06 15.272 1,594,069 +25,469 0.14% 24,344,318
2007-08-07 2007-08-03 16.687 1,568,600 -22,473 0.13% 26,175,000
2007-08-06 2007-08-02 16.527 1,591,073 +41,949 0.14% 26,295,124
2007-08-03 2007-08-01 17.328 1,549,124 -2,996 0.13% 26,842,647
2007-08-02 2007-07-31 17.808 1,552,120 -17,978 0.13% 27,640,481
2007-08-01 2007-07-30 16.981 1,570,098 -5,993 0.13% 26,661,117
2007-07-31 2007-07-27 17.248 1,576,091 -131,840 0.13% 27,183,681
2007-07-30 2007-07-26 17.942 1,707,931 -7,491 0.15% 30,643,196
2007-07-27 2007-07-25 18.155 1,715,422 -7,491 0.15% 31,143,997
2007-07-26 2007-07-24 18.476 1,722,913 +25,469 0.15% 31,831,998
2007-07-25 2007-07-23 18.422 1,697,444 -80,902 0.14% 31,270,801
2007-07-24 2007-07-20 18.102 1,778,346 +25,469 0.15% 32,191,441
2007-07-23 2007-07-19 17.488 1,752,877 +8,989 0.15% 30,654,004
2007-07-20 2007-07-18 17.728 1,743,888 -13,483 0.15% 30,915,846
2007-07-19 2007-07-17 18.609 1,757,371 +34,458 0.15% 32,703,234
2007-07-18 2007-07-16 18.556 1,722,913 -34,458 0.15% 31,969,998
2007-07-17 2007-07-13 18.849 1,757,371 -5,993 0.15% 33,125,513
2007-07-16 2007-07-12 17.835 1,763,364 +17,978 0.15% 31,449,438
2007-07-13 2007-07-11 17.488 1,745,386 -107,869 0.15% 30,523,002
2007-07-12 2007-07-10 17.621 1,853,255 -1,498 0.16% 32,656,796
2007-07-11 2007-07-09 16.180 1,854,753 -49,441 0.16% 30,009,114
2007-07-09 2007-07-05 15.913 1,904,194 -7,490 0.16% 30,300,648
2007-07-06 2007-07-04 15.939 1,911,684 -65,921 0.16% 30,470,873
2007-07-05 2007-07-03 15.512 1,977,605 -151,316 0.17% 30,676,806
2007-07-04 2007-06-29 14.684 2,128,921 +1,498 0.18% 31,261,996
2007-07-03 2007-06-28 14.578 2,127,423 -22,473 0.18% 31,012,798
2007-06-28 2007-06-26 14.684 2,149,896 +7,491 0.18% 31,570,002
2007-06-27 2007-06-25 14.978 2,142,405 -10,487 0.18% 32,089,200
2007-06-26 2007-06-22 14.898 2,152,892 0.18% 32,073,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top