History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | -20,000 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 3.090 | 30,000 | +20,000 | 0.00% | 92,700 |
| 2025-02-26 | 2025-02-24 | 2.950 | 10,000 | -38,000 | 0.00% | 29,500 |
| 2024-10-15 | 2024-10-10 | 2.930 | 48,000 | +18,000 | 0.00% | 140,640 |
| 2024-09-30 | 2024-09-26 | 2.770 | 30,000 | +2,000 | 0.00% | 83,100 |
| 2024-06-17 | 2024-06-13 | 2.590 | 28,000 | +2,000 | 0.00% | 72,520 |
| 2024-06-14 | 2024-06-12 | 2.620 | 26,000 | +2,000 | 0.00% | 68,120 |
| 2024-06-07 | 2024-06-05 | 2.710 | 24,000 | +14,000 | 0.00% | 65,040 |
| 2024-03-12 | 2024-03-08 | 2.380 | 10,000 | -10,000 | 0.00% | 23,800 |
| 2024-03-06 | 2024-03-04 | 2.440 | 20,000 | +10,000 | 0.00% | 48,800 |
| 2024-03-04 | 2024-02-29 | 2.530 | 10,000 | -10,000 | 0.00% | 25,300 |
| 2024-03-01 | 2024-02-28 | 2.470 | 20,000 | +10,000 | 0.00% | 49,400 |
| 2024-02-23 | 2024-02-21 | 2.520 | 10,000 | -10,000 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 2.370 | 20,000 | -16,000 | 0.00% | 47,400 |
| 2024-02-20 | 2024-02-16 | 2.520 | 36,000 | -24,000 | 0.00% | 90,720 |
| 2024-02-19 | 2024-02-15 | 2.320 | 60,000 | +20,000 | 0.00% | 139,200 |
| 2024-02-16 | 2024-02-14 | 2.410 | 40,000 | +30,000 | 0.00% | 96,400 |
| 2024-02-14 | 2024-02-07 | 2.320 | 10,000 | -20,000 | 0.00% | 23,200 |
| 2024-02-08 | 2024-02-06 | 2.290 | 30,000 | -10,000 | 0.00% | 68,700 |
| 2024-02-07 | 2024-02-05 | 2.220 | 40,000 | +10,000 | 0.00% | 88,800 |
| 2024-02-06 | 2024-02-02 | 2.240 | 30,000 | +10,000 | 0.00% | 67,200 |
| 2024-02-01 | 2024-01-30 | 2.300 | 20,000 | -10,000 | 0.00% | 46,000 |
| 2024-01-30 | 2024-01-26 | 2.290 | 30,000 | +10,000 | 0.00% | 68,700 |
| 2024-01-26 | 2024-01-24 | 2.260 | 20,000 | +10,000 | 0.00% | 45,200 |
| 2024-01-24 | 2024-01-22 | 2.070 | 10,000 | -106,000 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 2.310 | 116,000 | -14,000 | 0.01% | 267,960 |
| 2024-01-19 | 2024-01-17 | 2.320 | 130,000 | +10,000 | 0.01% | 301,600 |
| 2024-01-18 | 2024-01-16 | 2.470 | 120,000 | +10,000 | 0.01% | 296,400 |
| 2024-01-16 | 2024-01-12 | 2.440 | 110,000 | -18,000 | 0.01% | 268,400 |
| 2024-01-12 | 2024-01-10 | 2.390 | 128,000 | -6,000 | 0.01% | 305,920 |
| 2024-01-11 | 2024-01-09 | 2.410 | 134,000 | -4,000 | 0.01% | 322,940 |
| 2024-01-08 | 2024-01-04 | 2.390 | 138,000 | -42,000 | 0.01% | 329,820 |
| 2024-01-05 | 2024-01-03 | 2.500 | 180,000 | +34,000 | 0.01% | 450,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 146,000 | -18,000 | 0.01% | 353,320 |
| 2024-01-03 | 2023-12-29 | 2.290 | 164,000 | -10,000 | 0.01% | 375,560 |
| 2024-01-02 | 2023-12-28 | 2.300 | 174,000 | +46,000 | 0.01% | 400,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 128,000 | +28,000 | 0.01% | 276,480 |
| 2023-12-18 | 2023-12-14 | 2.360 | 100,000 | -26,000 | 0.01% | 236,000 |
| 2023-12-13 | 2023-12-11 | 2.630 | 126,000 | +8,000 | 0.01% | 331,380 |
| 2023-12-12 | 2023-12-08 | 2.670 | 118,000 | -10,000 | 0.01% | 315,060 |
| 2023-12-11 | 2023-12-07 | 2.720 | 128,000 | -10,000 | 0.01% | 348,160 |
| 2023-12-07 | 2023-12-05 | 2.760 | 138,000 | +22,000 | 0.01% | 380,880 |
| 2023-12-01 | 2023-11-29 | 2.890 | 116,000 | +36,000 | 0.01% | 335,240 |
| 2023-11-30 | 2023-11-28 | 3.070 | 80,000 | -30,000 | 0.00% | 245,600 |
| 2023-11-29 | 2023-11-27 | 3.020 | 110,000 | -20,000 | 0.01% | 332,200 |
| 2023-11-28 | 2023-11-24 | 3.010 | 130,000 | +40,000 | 0.01% | 391,300 |
| 2023-11-27 | 2023-11-23 | 3.130 | 90,000 | -30,000 | 0.00% | 281,700 |
| 2023-11-24 | 2023-11-22 | 3.030 | 120,000 | +10,000 | 0.01% | 363,600 |
| 2023-11-23 | 2023-11-21 | 3.040 | 110,000 | -20,000 | 0.01% | 334,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 130,000 | +30,000 | 0.01% | 396,500 |
| 2023-11-17 | 2023-11-15 | 3.120 | 100,000 | +20,000 | 0.01% | 312,000 |
| 2023-11-16 | 2023-11-14 | 3.290 | 80,000 | -16,000 | 0.00% | 263,200 |
| 2023-11-15 | 2023-11-13 | 3.230 | 96,000 | -30,000 | 0.01% | 310,080 |
| 2023-11-14 | 2023-11-10 | 3.170 | 126,000 | +36,000 | 0.01% | 399,420 |
| 2023-11-13 | 2023-11-09 | 3.230 | 90,000 | +60,000 | 0.00% | 290,700 |
| 2023-11-10 | 2023-11-08 | 3.230 | 30,000 | -68,000 | 0.00% | 96,900 |
| 2023-11-09 | 2023-11-07 | 3.110 | 98,000 | +54,000 | 0.01% | 304,780 |
| 2023-11-08 | 2023-11-06 | 3.170 | 44,000 | -12,000 | 0.00% | 139,480 |
| 2023-11-07 | 2023-11-03 | 3.140 | 56,000 | -60,000 | 0.00% | 175,840 |
| 2023-11-06 | 2023-11-02 | 2.860 | 116,000 | -4,000 | 0.01% | 331,760 |
| 2023-11-03 | 2023-11-01 | 2.810 | 120,000 | +4,000 | 0.01% | 337,200 |
| 2023-11-02 | 2023-10-31 | 2.880 | 116,000 | +20,000 | 0.01% | 334,080 |
| 2023-11-01 | 2023-10-30 | 2.890 | 96,000 | +70,000 | 0.01% | 277,440 |
| 2023-10-31 | 2023-10-27 | 2.830 | 26,000 | +16,000 | 0.00% | 73,580 |
| 2023-04-18 | 2023-04-14 | 5.790 | 10,000 | -10,000 | 0.00% | 57,900 |
| 2023-04-17 | 2023-04-13 | 5.750 | 20,000 | +10,000 | 0.00% | 115,000 |
| 2023-01-13 | 2023-01-11 | 6.070 | 10,000 | -10,000 | 0.00% | 60,700 |
| 2023-01-12 | 2023-01-10 | 6.350 | 20,000 | +10,000 | 0.00% | 127,000 |
| 2023-01-09 | 2023-01-05 | 6.020 | 10,000 | -10,000 | 0.00% | 60,200 |
| 2022-12-08 | 2022-12-06 | 5.510 | 20,000 | -10,000 | 0.00% | 110,200 |
| 2022-12-07 | 2022-12-05 | 5.460 | 30,000 | +10,000 | 0.00% | 163,800 |
| 2022-12-02 | 2022-11-30 | 5.030 | 20,000 | +10,000 | 0.00% | 100,600 |
| 2022-11-17 | 2022-11-15 | 4.850 | 10,000 | -14,000 | 0.00% | 48,500 |
| 2022-11-16 | 2022-11-14 | 4.890 | 24,000 | -6,000 | 0.00% | 117,360 |
| 2022-11-15 | 2022-11-11 | 4.850 | 30,000 | +20,000 | 0.00% | 145,500 |
| 2022-11-14 | 2022-11-10 | 4.640 | 10,000 | -10,000 | 0.00% | 46,400 |
| 2022-11-09 | 2022-11-07 | 4.660 | 20,000 | -6,000 | 0.00% | 93,200 |
| 2022-11-08 | 2022-11-04 | 4.640 | 26,000 | +6,000 | 0.00% | 120,640 |
| 2022-11-07 | 2022-11-03 | 4.360 | 20,000 | -6,000 | 0.00% | 87,200 |
| 2022-11-04 | 2022-11-02 | 4.500 | 26,000 | +16,000 | 0.00% | 117,000 |
| 2022-10-25 | 2022-10-21 | 4.320 | 10,000 | -20,000 | 0.00% | 43,200 |
| 2022-10-24 | 2022-10-20 | 4.300 | 30,000 | +20,000 | 0.00% | 129,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 10,000 | -26,000 | 0.00% | 41,700 |
| 2022-10-05 | 2022-09-30 | 4.250 | 36,000 | -4,000 | 0.00% | 153,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 40,000 | +20,000 | 0.00% | 181,600 |
| 2022-09-30 | 2022-09-28 | 4.740 | 20,000 | -12,000 | 0.00% | 94,800 |
| 2022-09-29 | 2022-09-27 | 4.750 | 32,000 | +2,000 | 0.00% | 152,000 |
| 2022-09-26 | 2022-09-22 | 4.680 | 30,000 | -10,000 | 0.00% | 140,400 |
| 2022-09-22 | 2022-09-20 | 4.860 | 40,000 | +2,000 | 0.00% | 194,400 |
| 2022-09-19 | 2022-09-15 | 4.830 | 38,000 | +10,000 | 0.00% | 183,540 |
| 2022-09-15 | 2022-09-13 | 4.840 | 28,000 | +8,000 | 0.00% | 135,520 |
| 2022-07-19 | 2022-07-15 | 4.720 | 20,000 | -8,000 | 0.00% | 94,400 |
| 2022-07-18 | 2022-07-14 | 4.820 | 28,000 | +8,000 | 0.00% | 134,960 |
| 2022-06-29 | 2022-06-27 | 4.840 | 20,000 | +10,000 | 0.00% | 96,800 |
| 2022-06-09 | 2022-06-07 | 4.560 | 10,000 | -20,000 | 0.00% | 45,600 |
| 2022-06-01 | 2022-05-30 | 4.470 | 30,000 | +10,000 | 0.00% | 134,100 |
| 2022-05-31 | 2022-05-27 | 4.280 | 20,000 | +10,000 | 0.00% | 85,600 |
| 2022-02-21 | 2022-02-17 | 5.440 | 10,000 | -6,000 | 0.00% | 54,400 |
| 2022-02-18 | 2022-02-16 | 5.500 | 16,000 | +6,000 | 0.00% | 88,000 |
| 2022-01-28 | 2022-01-26 | 5.080 | 10,000 | -10,000 | 0.00% | 50,800 |
| 2022-01-27 | 2022-01-25 | 5.090 | 20,000 | +10,000 | 0.00% | 101,800 |
| 2022-01-21 | 2022-01-19 | 5.050 | 10,000 | -12,000 | 0.00% | 50,500 |
| 2022-01-20 | 2022-01-18 | 5.120 | 22,000 | +2,000 | 0.00% | 112,640 |
| 2022-01-14 | 2022-01-12 | 5.000 | 20,000 | +10,000 | 0.00% | 100,000 |
| 2021-11-30 | 2021-11-26 | 4.770 | 10,000 | -10,000 | 0.00% | 47,700 |
| 2021-11-11 | 2021-11-09 | 5.250 | 20,000 | -10,000 | 0.00% | 105,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 30,000 | +20,000 | 0.00% | 157,800 |
| 2021-10-22 | 2021-10-20 | 5.080 | 10,000 | -10,000 | 0.00% | 50,800 |
| 2021-10-21 | 2021-10-19 | 5.050 | 20,000 | -10,000 | 0.00% | 101,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 30,000 | +20,000 | 0.00% | 155,100 |
| 2021-08-27 | 2021-08-25 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2021-08-24 | 2021-08-20 | 4.300 | 20,000 | +10,000 | 0.00% | 86,000 |
| 2021-04-08 | 2021-04-01 | 6.050 | 10,000 | -10,000 | 0.00% | 60,500 |
| 2021-03-30 | 2021-03-26 | 5.990 | 20,000 | +10,000 | 0.00% | 119,800 |
| 2021-03-26 | 2021-03-24 | 6.060 | 10,000 | -10,000 | 0.00% | 60,600 |
| 2021-03-22 | 2021-03-18 | 6.650 | 20,000 | +10,000 | 0.00% | 133,000 |
| 2021-03-19 | 2021-03-17 | 6.680 | 10,000 | -10,000 | 0.00% | 66,800 |
| 2021-03-17 | 2021-03-15 | 6.520 | 20,000 | +10,000 | 0.00% | 130,400 |
| 2021-03-15 | 2021-03-11 | 6.390 | 10,000 | -20,000 | 0.00% | 63,900 |
| 2021-03-08 | 2021-03-04 | 6.310 | 30,000 | -10,000 | 0.00% | 189,300 |
| 2021-03-05 | 2021-03-03 | 6.330 | 40,000 | +10,000 | 0.00% | 253,200 |
| 2021-03-01 | 2021-02-25 | 6.360 | 30,000 | -12,000 | 0.00% | 190,800 |
| 2021-02-26 | 2021-02-24 | 6.230 | 42,000 | -20,000 | 0.00% | 261,660 |
| 2021-02-25 | 2021-02-23 | 6.010 | 62,000 | -10,000 | 0.00% | 372,620 |
| 2021-02-24 | 2021-02-22 | 5.850 | 72,000 | +10,000 | 0.00% | 421,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 62,000 | +12,000 | 0.00% | 336,040 |
| 2021-01-29 | 2021-01-27 | 6.160 | 50,000 | +10,000 | 0.00% | 308,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 40,000 | +20,000 | 0.00% | 241,600 |
| 2021-01-08 | 2021-01-06 | 6.150 | 20,000 | +20,000 | 0.00% | 123,000 |
| 2020-12-07 | 2020-12-03 | 6.440 | 0 | -6,000 | ||
| 2020-09-03 | 2020-09-01 | 5.310 | 6,000 | -40,000 | 0.00% | 31,860 |
| 2020-09-02 | 2020-08-31 | 5.480 | 46,000 | +40,000 | 0.00% | 252,080 |
| 2020-08-31 | 2020-08-27 | 5.300 | 6,000 | +6,000 | 0.00% | 31,800 |
| 2020-07-08 | 2020-07-06 | 5.510 | 0 | -10,000 | ||
| 2020-07-07 | 2020-07-03 | 5.150 | 10,000 | -10,000 | 0.00% | 51,500 |
| 2020-07-06 | 2020-07-02 | 5.100 | 20,000 | +10,000 | 0.00% | 102,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 10,000 | +10,000 | 0.00% | 52,734 |
| 2020-06-22 | 2020-06-18 | 5.346 | 0 | -19,342 | ||
| 2020-06-18 | 2020-06-16 | 5.377 | 19,342 | +19,342 | 0.00% | 103,997 |
| 2020-05-21 | 2020-05-19 | 5.346 | 0 | -9,671 | ||
| 2020-05-07 | 2020-05-05 | 5.284 | 9,671 | +5,803 | 0.00% | 51,099 |
| 2020-05-06 | 2020-05-04 | 5.201 | 3,868 | -7,737 | 0.00% | 20,117 |
| 2020-04-28 | 2020-04-24 | 5.315 | 11,605 | +3,868 | 0.00% | 61,677 |
| 2020-04-17 | 2020-04-15 | 5.708 | 7,737 | -48,356 | 0.00% | 44,160 |
| 2020-04-16 | 2020-04-14 | 5.387 | 56,093 | -106,384 | 0.00% | 302,179 |
| 2020-03-17 | 2020-03-13 | 5.987 | 162,477 | +154,740 | 0.01% | 972,721 |
| 2020-01-22 | 2020-01-20 | 6.979 | 7,737 | -3,868 | 0.00% | 54,000 |
| 2020-01-03 | 2019-12-31 | 7.807 | 11,605 | +7,737 | 0.00% | 90,596 |
| 2019-09-25 | 2019-09-23 | 7.302 | 3,868 | +55 | 0.00% | 28,243 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,813 | +113 | 0.00% | 25,600 |
| 2019-03-13 | 2019-03-11 | 8.336 | 3,700 | -7,399 | 0.00% | 30,842 |
| 2019-03-12 | 2019-03-08 | 8.379 | 11,099 | -3,700 | 0.00% | 92,997 |
| 2019-03-01 | 2019-02-27 | 8.163 | 14,799 | +1,850 | 0.00% | 120,799 |
| 2019-02-27 | 2019-02-25 | 8.163 | 12,949 | +9,249 | 0.00% | 105,698 |
| 2019-02-19 | 2019-02-15 | 8.044 | 3,700 | -7,399 | 0.00% | 29,762 |
| 2019-02-13 | 2019-02-11 | 8.011 | 11,099 | +7,399 | 0.00% | 88,917 |
| 2019-01-08 | 2019-01-04 | 7.298 | 3,700 | +3,700 | 0.00% | 27,002 |
| 2018-09-28 | 2018-09-26 | 10.044 | 0 | -9,249 | ||
| 2018-09-19 | 2018-09-17 | 9.688 | 9,249 | +125 | 0.00% | 89,609 |
| 2018-09-06 | 2018-09-04 | 9.612 | 9,124 | -3,650 | 0.00% | 87,698 |
| 2018-09-04 | 2018-08-31 | 9.162 | 12,774 | +9,124 | 0.00% | 117,041 |
| 2018-08-29 | 2018-08-27 | 9.765 | 3,650 | -9,124 | 0.00% | 35,643 |
| 2018-08-28 | 2018-08-24 | 9.590 | 12,774 | +9,124 | 0.00% | 122,501 |
| 2018-07-24 | 2018-07-20 | 9.458 | 3,650 | -5,474 | 0.00% | 34,523 |
| 2018-07-19 | 2018-07-17 | 9.656 | 9,124 | +3,649 | 0.00% | 88,098 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,475 | +129 | 0.00% | 50,814 |
| 2018-06-27 | 2018-06-25 | 9.191 | 5,346 | +5,346 | 0.00% | 49,137 |
| 2018-06-12 | 2018-06-08 | 12.929 | 0 | -1,782 | ||
| 2018-06-08 | 2018-06-06 | 13.265 | 1,782 | -3,564 | 0.00% | 23,639 |
| 2018-05-21 | 2018-05-17 | 12.929 | 5,346 | +5,346 | 0.00% | 69,116 |
| 2018-04-12 | 2018-04-10 | 12.502 | 0 | -8,911 | ||
| 2018-03-06 | 2018-03-02 | 12.682 | 8,911 | +8,911 | 0.00% | 113,006 |
| 2018-02-13 | 2018-02-09 | 12.345 | 0 | -1,782 | ||
| 2018-01-22 | 2018-01-18 | 13.422 | 1,782 | -8,911 | 0.00% | 23,919 |
| 2018-01-19 | 2018-01-17 | 13.131 | 10,693 | +8,911 | 0.00% | 140,405 |
| 2018-01-08 | 2018-01-04 | 14.432 | 1,782 | -8,911 | 0.00% | 25,719 |
| 2017-12-20 | 2017-12-18 | 13.490 | 10,693 | -1,782 | 0.00% | 144,245 |
| 2017-11-21 | 2017-11-17 | 13.512 | 12,475 | -8,910 | 0.00% | 168,564 |
| 2017-11-03 | 2017-11-01 | 14.208 | 21,385 | +8,910 | 0.00% | 303,837 |
| 2017-10-31 | 2017-10-27 | 13.894 | 12,475 | -3,564 | 0.00% | 173,324 |
| 2017-10-24 | 2017-10-20 | 14.006 | 16,039 | -3,564 | 0.00% | 224,641 |
| 2017-10-10 | 2017-10-06 | 14.141 | 19,603 | +1,782 | 0.00% | 277,199 |
| 2017-10-09 | 2017-10-04 | 13.737 | 17,821 | +5,346 | 0.00% | 244,800 |
| 2017-09-20 | 2017-09-18 | 15.426 | 12,475 | +96 | 0.00% | 192,437 |
| 2017-09-08 | 2017-09-06 | 15.019 | 12,379 | -5,306 | 0.00% | 185,916 |
| 2017-09-06 | 2017-09-04 | 15.132 | 17,685 | -3,537 | 0.00% | 267,605 |
| 2017-09-05 | 2017-09-01 | 15.154 | 21,222 | -8,842 | 0.00% | 321,606 |
| 2017-09-04 | 2017-08-31 | 14.317 | 30,064 | +8,842 | 0.00% | 430,440 |
| 2017-07-04 | 2017-06-30 | 12.574 | 21,222 | +226 | 0.00% | 266,843 |
| 2017-05-09 | 2017-05-05 | 12.460 | 20,996 | -52,490 | 0.00% | 261,601 |
| 2017-05-08 | 2017-05-04 | 12.642 | 73,486 | +52,490 | 0.00% | 929,045 |
| 2017-04-21 | 2017-04-19 | 12.574 | 20,996 | -1,750 | 0.00% | 264,001 |
| 2017-03-22 | 2017-03-20 | 10.768 | 22,746 | -1,749 | 0.00% | 244,925 |
| 2017-01-24 | 2017-01-20 | 8.287 | 24,495 | -10,498 | 0.00% | 202,998 |
| 2017-01-20 | 2017-01-18 | 8.482 | 34,993 | +3,499 | 0.00% | 296,799 |
| 2017-01-09 | 2017-01-05 | 8.802 | 31,494 | +6,999 | 0.00% | 277,201 |
| 2016-12-19 | 2016-12-15 | 8.836 | 24,495 | -5,249 | 0.00% | 216,438 |
| 2016-12-06 | 2016-12-02 | 8.722 | 29,744 | +5,249 | 0.00% | 259,418 |
| 2016-11-21 | 2016-11-17 | 9.076 | 24,495 | +5,249 | 0.00% | 222,318 |
| 2016-11-15 | 2016-11-11 | 8.973 | 19,246 | -3,500 | 0.00% | 172,698 |
| 2016-11-08 | 2016-11-04 | 9.145 | 22,746 | -3,499 | 0.00% | 208,004 |
| 2016-11-03 | 2016-11-01 | 9.248 | 26,245 | -3,499 | 0.00% | 242,701 |
| 2016-10-27 | 2016-10-25 | 9.579 | 29,744 | +10,498 | 0.00% | 284,918 |
| 2016-09-20 | 2016-09-15 | 9.810 | 19,246 | +160 | 0.00% | 188,794 |
| 2016-08-22 | 2016-08-18 | 11.020 | 19,086 | -1,735 | 0.00% | 210,325 |
| 2016-08-12 | 2016-08-10 | 11.204 | 20,821 | -3,470 | 0.00% | 233,285 |
| 2016-08-05 | 2016-08-03 | 10.536 | 24,291 | +3,470 | 0.00% | 255,923 |
| 2016-07-05 | 2016-06-30 | 9.811 | 20,821 | +273 | 0.00% | 204,279 |
| 2015-09-25 | 2015-09-23 | 8.421 | 20,548 | -8,562 | 0.00% | 173,040 |
| 2015-09-23 | 2015-09-21 | 9.005 | 29,110 | +264 | 0.00% | 262,138 |
| 2015-09-18 | 2015-09-16 | 8.817 | 28,846 | -11,878 | 0.00% | 254,321 |
| 2015-09-15 | 2015-09-11 | 8.769 | 40,724 | +20,362 | 0.00% | 357,123 |
| 2015-06-29 | 2015-06-25 | 11.122 | 20,362 | +228 | 0.00% | 226,458 |
| 2015-04-17 | 2015-04-15 | 10.442 | 20,134 | -1,678 | 0.00% | 210,243 |
| 2015-01-07 | 2015-01-05 | 7.927 | 21,812 | -8,389 | 0.00% | 172,903 |
| 2014-12-23 | 2014-12-19 | 7.307 | 30,201 | +8,389 | 0.00% | 220,683 |
| 2014-11-07 | 2014-11-05 | 7.271 | 21,812 | -5,033 | 0.00% | 158,603 |
| 2014-10-29 | 2014-10-27 | 6.616 | 26,845 | -5,033 | 0.00% | 177,600 |
| 2014-10-24 | 2014-10-22 | 6.592 | 31,878 | +10,066 | 0.00% | 210,137 |
| 2014-09-11 | 2014-09-08 | 7.548 | 21,812 | +214 | 0.00% | 164,636 |
| 2014-07-25 | 2014-07-23 | 6.573 | 21,598 | -8,307 | 0.00% | 141,961 |
| 2014-07-21 | 2014-07-17 | 6.681 | 29,905 | -8,307 | 0.00% | 199,802 |
| 2014-07-04 | 2014-07-02 | 6.473 | 38,212 | +8,847 | 0.00% | 247,347 |
| 2014-06-30 | 2014-06-26 | 6.473 | 29,365 | -8,157 | 0.00% | 190,080 |
| 2014-06-16 | 2014-06-12 | 6.387 | 37,522 | +16,314 | 0.00% | 239,660 |
| 2014-03-05 | 2014-03-03 | 7.331 | 21,208 | -8,157 | 0.00% | 155,480 |
| 2014-02-21 | 2014-02-19 | 7.049 | 29,365 | +8,157 | 0.00% | 207,000 |
| 2014-02-05 | 2014-01-30 | 7.245 | 21,208 | -8,157 | 0.00% | 153,660 |
| 2014-02-04 | 2014-01-28 | 6.829 | 29,365 | +8,157 | 0.00% | 200,520 |
| 2014-01-27 | 2014-01-23 | 7.380 | 21,208 | -8,157 | 0.00% | 156,520 |
| 2014-01-16 | 2014-01-14 | 7.282 | 29,365 | +8,157 | 0.00% | 213,840 |
| 2014-01-08 | 2014-01-06 | 7.356 | 21,208 | -6,526 | 0.00% | 156,000 |
| 2013-12-30 | 2013-12-24 | 7.662 | 27,734 | -3,262 | 0.00% | 212,503 |
| 2013-12-18 | 2013-12-16 | 7.662 | 30,996 | +9,788 | 0.00% | 237,497 |
| 2013-12-10 | 2013-12-06 | 7.920 | 21,208 | -8,157 | 0.00% | 167,960 |
| 2013-11-01 | 2013-10-30 | 6.755 | 29,365 | -11,420 | 0.00% | 198,360 |
| 2013-10-31 | 2013-10-29 | 6.780 | 40,785 | +11,420 | 0.00% | 276,502 |
| 2013-10-25 | 2013-10-23 | 6.510 | 29,365 | +8,157 | 0.00% | 191,160 |
| 2013-10-21 | 2013-10-17 | 6.681 | 21,208 | -47,310 | 0.00% | 141,700 |
| 2013-10-18 | 2013-10-16 | 6.669 | 68,518 | +47,310 | 0.00% | 456,958 |
| 2013-10-17 | 2013-10-15 | 6.878 | 21,208 | -221,869 | 0.00% | 145,860 |
| 2013-10-16 | 2013-10-11 | 6.596 | 243,077 | +221,869 | 0.02% | 1,603,241 |
| 2013-09-10 | 2013-09-06 | 6.312 | 21,208 | +243 | 0.00% | 133,871 |
| 2013-08-27 | 2013-08-23 | 6.387 | 20,965 | -16,128 | 0.00% | 133,897 |
| 2013-08-23 | 2013-08-21 | 6.077 | 37,093 | +8,064 | 0.00% | 225,402 |
| 2013-07-04 | 2013-07-02 | 6.328 | 29,029 | +527 | 0.00% | 183,696 |
| 2013-06-13 | 2013-06-10 | 6.505 | 28,502 | +7,917 | 0.00% | 185,402 |
| 2013-05-30 | 2013-05-28 | 6.934 | 20,585 | -7,917 | 0.00% | 142,743 |
| 2013-05-28 | 2013-05-24 | 6.631 | 28,502 | -15,834 | 0.00% | 189,002 |
| 2013-05-23 | 2013-05-21 | 6.745 | 44,336 | +7,917 | 0.00% | 299,040 |
| 2013-05-13 | 2013-05-09 | 6.909 | 36,419 | +15,834 | 0.00% | 251,621 |
| 2013-05-10 | 2013-05-08 | 6.960 | 20,585 | -41,169 | 0.00% | 143,263 |
| 2013-05-08 | 2013-05-06 | 7.136 | 61,754 | +1,584 | 0.00% | 440,701 |
| 2013-05-07 | 2013-05-03 | 7.086 | 60,170 | +39,585 | 0.00% | 426,357 |
| 2013-04-18 | 2013-04-16 | 6.934 | 20,585 | -7,917 | 0.00% | 142,743 |
| 2013-04-11 | 2013-04-09 | 7.086 | 28,502 | -7,917 | 0.00% | 201,962 |
| 2013-04-10 | 2013-04-08 | 6.757 | 36,419 | -15,834 | 0.00% | 246,101 |
| 2013-04-02 | 2013-03-27 | 6.997 | 52,253 | +7,917 | 0.00% | 365,638 |
| 2013-03-26 | 2013-03-22 | 6.947 | 44,336 | +23,751 | 0.00% | 307,999 |
| 2013-03-15 | 2013-03-13 | 7.225 | 20,585 | -14,250 | 0.00% | 148,723 |
| 2013-03-13 | 2013-03-11 | 7.541 | 34,835 | +4,750 | 0.00% | 262,676 |
| 2013-03-11 | 2013-03-07 | 8.084 | 30,085 | +9,500 | 0.00% | 243,198 |
| 2013-03-08 | 2013-03-06 | 8.021 | 20,585 | -7,917 | 0.00% | 165,103 |
| 2013-03-07 | 2013-03-05 | 7.831 | 28,502 | +7,917 | 0.00% | 223,202 |
| 2012-09-12 | 2012-09-10 | 6.515 | 20,585 | +194 | 0.00% | 134,121 |
| 2012-07-24 | 2012-07-20 | 6.605 | 20,391 | -4,706 | 0.00% | 134,677 |
| 2012-06-12 | 2012-06-08 | 6.184 | 25,097 | +363 | 0.00% | 155,206 |
| 2012-05-07 | 2012-05-03 | 6.715 | 24,734 | -15,459 | 0.00% | 166,081 |
| 2012-05-02 | 2012-04-27 | 6.559 | 40,193 | +15,459 | 0.00% | 263,643 |
| 2012-04-27 | 2012-04-25 | 6.469 | 24,734 | -7,729 | 0.00% | 160,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 32,463 | -12,367 | 0.00% | 204,539 |
| 2012-04-23 | 2012-04-19 | 6.120 | 44,830 | +7,729 | 0.00% | 274,339 |
| 2012-03-19 | 2012-03-15 | 5.589 | 37,101 | -7,729 | 0.00% | 207,361 |
| 2011-09-09 | 2011-09-07 | 4.361 | 44,830 | +281 | 0.00% | 195,526 |
| 2011-08-04 | 2011-08-02 | 4.817 | 44,549 | +12,289 | 0.00% | 214,600 |
| 2011-02-21 | 2011-02-17 | 5.182 | 32,260 | -6,144 | 0.00% | 167,162 |
| 2010-12-20 | 2010-12-16 | 5.286 | 38,404 | -4,609 | 0.00% | 202,998 |
| 2010-11-10 | 2010-11-08 | 5.898 | 43,013 | -3,072 | 0.00% | 253,681 |
| 2010-11-03 | 2010-11-01 | 5.624 | 46,085 | -7,681 | 0.00% | 259,199 |
| 2010-11-02 | 2010-10-29 | 5.572 | 53,766 | +7,681 | 0.00% | 299,600 |
| 2010-10-29 | 2010-10-27 | 5.807 | 46,085 | -4,609 | 0.00% | 267,599 |
| 2010-10-27 | 2010-10-25 | 5.911 | 50,694 | -7,681 | 0.00% | 299,642 |
| 2010-10-26 | 2010-10-22 | 6.158 | 58,375 | -6,144 | 0.00% | 359,483 |
| 2010-10-12 | 2010-10-08 | 5.351 | 64,519 | -7,681 | 0.00% | 345,239 |
| 2010-09-27 | 2010-09-22 | 5.364 | 72,200 | -3,072 | 0.01% | 387,280 |
| 2010-09-22 | 2010-09-20 | 5.208 | 75,272 | +10,753 | 0.01% | 391,998 |
| 2010-08-10 | 2010-08-06 | 5.481 | 64,519 | -46,085 | 0.00% | 353,639 |
| 2010-08-09 | 2010-08-05 | 5.481 | 110,604 | +10,753 | 0.01% | 606,238 |
| 2010-08-06 | 2010-08-04 | 5.455 | 99,851 | +38,404 | 0.01% | 544,699 |
| 2010-08-04 | 2010-08-02 | 5.403 | 61,447 | +15,362 | 0.00% | 332,001 |
| 2010-07-30 | 2010-07-28 | 5.390 | 46,085 | -4,609 | 0.00% | 248,399 |
| 2010-07-26 | 2010-07-22 | 5.247 | 50,694 | +4,609 | 0.00% | 265,982 |
| 2010-05-19 | 2010-05-17 | 5.375 | 46,085 | +433 | 0.00% | 247,726 |
| 2010-04-15 | 2010-04-13 | 6.098 | 45,652 | -15,218 | 0.00% | 278,399 |
| 2010-03-29 | 2010-03-25 | 6.125 | 60,870 | +15,218 | 0.00% | 372,802 |
| 2010-03-25 | 2010-03-23 | 6.387 | 45,652 | +7,608 | 0.00% | 291,599 |
| 2010-03-18 | 2010-03-16 | 6.098 | 38,044 | -121,739 | 0.00% | 232,003 |
| 2010-03-17 | 2010-03-15 | 6.203 | 159,783 | +53,261 | 0.01% | 991,201 |
| 2010-03-15 | 2010-03-11 | 5.941 | 106,522 | -42,609 | 0.01% | 632,801 |
| 2010-03-12 | 2010-03-10 | 5.927 | 149,131 | +68,479 | 0.01% | 883,962 |
| 2010-03-10 | 2010-03-08 | 5.743 | 80,652 | +38,043 | 0.01% | 463,219 |
| 2010-03-09 | 2010-03-05 | 5.638 | 42,609 | -10,652 | 0.00% | 240,241 |
| 2010-03-08 | 2010-03-04 | 5.441 | 53,261 | +15,217 | 0.00% | 289,800 |
| 2010-01-22 | 2010-01-20 | 6.440 | 38,044 | +4,566 | 0.00% | 245,003 |
| 2009-12-15 | 2009-12-11 | 6.703 | 33,478 | +4,565 | 0.00% | 224,398 |
| 2009-12-14 | 2009-12-10 | 6.742 | 28,913 | +3,043 | 0.00% | 194,940 |
| 2009-08-24 | 2009-08-20 | 6.151 | 25,870 | -27,391 | 0.00% | 159,123 |
| 2009-08-20 | 2009-08-18 | 6.138 | 53,261 | -22,826 | 0.00% | 326,900 |
| 2009-08-19 | 2009-08-17 | 6.414 | 76,087 | +22,826 | 0.01% | 488,000 |
| 2009-08-14 | 2009-08-12 | 6.755 | 53,261 | -56,304 | 0.00% | 359,801 |
| 2009-08-12 | 2009-08-10 | 6.953 | 109,565 | -12,174 | 0.01% | 761,758 |
| 2009-08-11 | 2009-08-07 | 6.953 | 121,739 | -7,609 | 0.01% | 846,398 |
| 2009-07-31 | 2009-07-29 | 7.110 | 129,348 | +56,304 | 0.01% | 919,700 |
| 2009-07-30 | 2009-07-28 | 7.544 | 73,044 | +7,609 | 0.01% | 551,043 |
| 2009-07-29 | 2009-07-27 | 7.163 | 65,435 | +42,609 | 0.00% | 468,701 |
| 2009-05-20 | 2009-05-18 | 7.215 | 22,826 | -7,609 | 0.00% | 164,699 |
| 2009-04-23 | 2009-04-21 | 6.401 | 30,435 | -1,522 | 0.00% | 194,801 |
| 2009-04-07 | 2009-04-03 | 5.494 | 31,957 | -7,608 | 0.00% | 175,562 |
| 2009-04-06 | 2009-04-02 | 5.546 | 39,565 | +7,608 | 0.00% | 219,439 |
| 2009-03-18 | 2009-03-16 | 4.587 | 31,957 | -9,130 | 0.00% | 146,582 |
| 2009-03-17 | 2009-03-13 | 4.245 | 41,087 | +9,130 | 0.00% | 174,420 |
| 2009-02-18 | 2009-02-16 | 4.784 | 31,957 | -30,434 | 0.00% | 152,882 |
| 2009-02-16 | 2009-02-12 | 4.666 | 62,391 | +30,434 | 0.00% | 291,098 |
| 2009-02-12 | 2009-02-10 | 5.060 | 31,957 | -45,652 | 0.00% | 161,702 |
| 2009-02-03 | 2009-01-30 | 4.574 | 77,609 | +45,652 | 0.01% | 354,961 |
| 2009-01-06 | 2009-01-02 | 5.257 | 31,957 | +1,522 | 0.00% | 168,002 |
| 2008-11-11 | 2008-11-07 | 6.335 | 30,435 | -9,130 | 0.00% | 192,801 |
| 2008-11-04 | 2008-10-31 | 5.520 | 39,565 | -1,522 | 0.00% | 218,399 |
| 2008-11-03 | 2008-10-30 | 5.612 | 41,087 | -114,131 | 0.00% | 230,580 |
| 2008-10-29 | 2008-10-27 | 4.350 | 155,218 | +1,522 | 0.01% | 675,242 |
| 2008-10-15 | 2008-10-13 | 7.623 | 153,696 | -9,130 | 0.01% | 1,171,601 |
| 2008-10-13 | 2008-10-09 | 7.294 | 162,826 | +9,130 | 0.01% | 1,187,698 |
| 2008-10-03 | 2008-09-30 | 8.280 | 153,696 | -1,522 | 0.01% | 1,272,602 |
| 2008-10-02 | 2008-09-29 | 7.886 | 155,218 | -3,043 | 0.01% | 1,224,004 |
| 2008-09-22 | 2008-09-18 | 8.319 | 158,261 | -4,565 | 0.01% | 1,316,640 |
| 2008-08-08 | 2008-08-05 | 8.188 | 162,826 | -7,609 | 0.01% | 1,333,218 |
| 2008-08-07 | 2008-08-04 | 8.411 | 170,435 | -7,609 | 0.01% | 1,433,600 |
| 2008-08-05 | 2008-08-01 | 8.609 | 178,044 | +15,218 | 0.01% | 1,532,703 |
| 2008-08-01 | 2008-07-30 | 8.359 | 162,826 | -3,044 | 0.01% | 1,361,038 |
| 2008-07-23 | 2008-07-21 | 8.871 | 165,870 | +27,392 | 0.01% | 1,471,502 |
| 2008-07-18 | 2008-07-16 | 9.397 | 138,478 | +3,043 | 0.01% | 1,301,296 |
| 2008-07-14 | 2008-07-10 | 9.450 | 135,435 | -38,043 | 0.01% | 1,279,821 |
| 2008-07-11 | 2008-07-09 | 8.924 | 173,478 | +114,130 | 0.01% | 1,548,116 |
| 2008-06-03 | 2008-05-30 | 10.514 | 59,348 | +3,044 | 0.00% | 624,001 |
| 2008-05-28 | 2008-05-26 | 10.462 | 56,304 | -60,870 | 0.00% | 589,036 |
| 2008-05-22 | 2008-05-20 | 11.093 | 117,174 | +1,522 | 0.01% | 1,299,760 |
| 2008-05-19 | 2008-05-15 | 11.145 | 115,652 | +3,043 | 0.01% | 1,288,957 |
| 2008-05-16 | 2008-05-14 | 11.079 | 112,609 | +3,044 | 0.01% | 1,247,642 |
| 2008-05-15 | 2008-05-13 | 11.027 | 109,565 | +3,043 | 0.01% | 1,208,156 |
| 2008-05-14 | 2008-05-09 | 10.869 | 106,522 | +3,044 | 0.01% | 1,157,802 |
| 2008-05-13 | 2008-05-08 | 11.164 | 103,478 | -1,522 | 0.01% | 1,155,179 |
| 2008-05-09 | 2008-05-07 | 11.297 | 105,000 | -6,230 | 0.01% | 1,186,141 |
| 2008-05-08 | 2008-05-06 | 11.696 | 111,230 | +7,515 | 0.01% | 1,300,919 |
| 2008-05-05 | 2008-04-30 | 10.605 | 103,715 | +1,504 | 0.01% | 1,099,864 |
| 2008-04-28 | 2008-04-24 | 10.818 | 102,211 | -12,025 | 0.01% | 1,105,675 |
| 2008-04-14 | 2008-04-10 | 9.048 | 114,236 | -12,025 | 0.01% | 1,033,597 |
| 2008-04-11 | 2008-04-09 | 9.194 | 126,261 | -15,031 | 0.01% | 1,160,878 |
| 2008-04-10 | 2008-04-08 | 9.314 | 141,292 | +7,515 | 0.01% | 1,315,997 |
| 2008-04-08 | 2008-04-03 | 9.460 | 133,777 | +12,025 | 0.01% | 1,265,582 |
| 2008-04-07 | 2008-04-02 | 9.620 | 121,752 | -19,540 | 0.01% | 1,171,261 |
| 2008-04-02 | 2008-03-31 | 9.381 | 141,292 | +19,540 | 0.01% | 1,325,397 |
| 2008-03-14 | 2008-03-12 | 9.926 | 121,752 | -3,006 | 0.01% | 1,208,521 |
| 2008-03-10 | 2008-03-06 | 10.339 | 124,758 | +4,509 | 0.01% | 1,289,819 |
| 2008-03-06 | 2008-03-04 | 10.778 | 120,249 | +3,006 | 0.01% | 1,296,002 |
| 2008-03-05 | 2008-03-03 | 11.177 | 117,243 | +1,504 | 0.01% | 1,310,405 |
| 2008-02-28 | 2008-02-26 | 10.804 | 115,739 | +9,018 | 0.01% | 1,250,475 |
| 2008-02-19 | 2008-02-15 | 11.363 | 106,721 | -15,031 | 0.01% | 1,212,682 |
| 2008-02-12 | 2008-02-06 | 11.669 | 121,752 | -9,019 | 0.01% | 1,420,741 |
| 2008-02-11 | 2008-02-04 | 11.949 | 130,771 | +16,535 | 0.01% | 1,562,525 |
| 2008-01-25 | 2008-01-23 | 13.173 | 114,236 | -4,510 | 0.01% | 1,504,795 |
| 2008-01-24 | 2008-01-22 | 12.122 | 118,746 | -12,025 | 0.01% | 1,439,384 |
| 2008-01-23 | 2008-01-21 | 13.492 | 130,771 | +1,504 | 0.01% | 1,764,366 |
| 2008-01-21 | 2008-01-17 | 14.823 | 129,267 | -7,516 | 0.01% | 1,916,073 |
| 2008-01-17 | 2008-01-15 | 16.100 | 136,783 | +7,516 | 0.01% | 2,202,200 |
| 2008-01-10 | 2008-01-08 | 17.510 | 129,267 | -6,013 | 0.01% | 2,263,512 |
| 2008-01-09 | 2008-01-07 | 17.297 | 135,280 | +12,025 | 0.01% | 2,340,002 |
| 2008-01-03 | 2007-12-31 | 17.617 | 123,255 | -3,006 | 0.01% | 2,171,360 |
| 2007-11-29 | 2007-11-27 | 16.765 | 126,261 | -1,503 | 0.01% | 2,116,796 |
| 2007-11-28 | 2007-11-26 | 17.031 | 127,764 | +1,503 | 0.01% | 2,175,994 |
| 2007-11-19 | 2007-11-15 | 17.963 | 126,261 | +30,062 | 0.01% | 2,267,996 |
| 2007-11-15 | 2007-11-13 | 16.739 | 96,199 | -15,031 | 0.01% | 1,610,240 |
| 2007-11-05 | 2007-11-01 | 19.959 | 111,230 | +1,503 | 0.01% | 2,219,997 |
| 2007-11-02 | 2007-10-31 | 20.278 | 109,727 | -28,559 | 0.01% | 2,225,040 |
| 2007-10-30 | 2007-10-26 | 19.293 | 138,286 | +3,006 | 0.01% | 2,667,998 |
| 2007-10-25 | 2007-10-23 | 20.118 | 135,280 | -30,062 | 0.01% | 2,721,602 |
| 2007-10-22 | 2007-10-17 | 20.970 | 165,342 | +4,509 | 0.01% | 3,467,198 |
| 2007-10-18 | 2007-10-16 | 21.023 | 160,833 | +3,006 | 0.01% | 3,381,205 |
| 2007-10-17 | 2007-10-15 | 21.422 | 157,827 | +3,007 | 0.01% | 3,381,010 |
| 2007-10-15 | 2007-10-11 | 21.954 | 154,820 | +3,006 | 0.01% | 3,398,993 |
| 2007-10-10 | 2007-10-08 | 20.384 | 151,814 | +22,547 | 0.01% | 3,094,638 |
| 2007-10-09 | 2007-10-05 | 20.890 | 129,267 | +7,515 | 0.01% | 2,700,391 |
| 2007-10-08 | 2007-10-04 | 20.225 | 121,752 | -1,503 | 0.01% | 2,462,402 |
| 2007-10-04 | 2007-10-02 | 22.487 | 123,255 | -4,509 | 0.01% | 2,771,600 |
| 2007-10-03 | 2007-09-28 | 21.529 | 127,764 | +15,031 | 0.01% | 2,750,593 |
| 2007-09-27 | 2007-09-24 | 19.293 | 112,733 | +27,056 | 0.01% | 2,174,995 |
| 2007-09-21 | 2007-09-19 | 18.282 | 85,677 | +3,006 | 0.01% | 1,566,355 |
| 2007-09-20 | 2007-09-18 | 17.537 | 82,671 | +1,503 | 0.01% | 1,449,799 |
| 2007-09-11 | 2007-09-07 | 17.354 | 81,168 | +266 | 0.01% | 1,408,616 |
| 2007-09-04 | 2007-08-31 | 16.927 | 80,902 | -8,989 | 0.01% | 1,369,440 |
| 2007-09-03 | 2007-08-30 | 16.233 | 89,891 | +1,498 | 0.01% | 1,459,198 |
| 2007-08-28 | 2007-08-24 | 16.447 | 88,393 | +7,491 | 0.01% | 1,453,761 |
| 2007-08-27 | 2007-08-23 | 16.286 | 80,902 | -4,495 | 0.01% | 1,317,600 |
| 2007-08-24 | 2007-08-22 | 15.646 | 85,397 | +4,495 | 0.01% | 1,336,087 |
| 2007-08-14 | 2007-08-10 | 16.820 | 80,902 | -5,993 | 0.01% | 1,360,800 |
| 2007-08-10 | 2007-08-08 | 16.767 | 86,895 | +5,993 | 0.01% | 1,456,964 |
| 2007-08-09 | 2007-08-07 | 15.485 | 80,902 | +1,498 | 0.01% | 1,252,800 |
| 2007-08-07 | 2007-08-03 | 16.687 | 79,404 | +37,455 | 0.01% | 1,325,003 |
| 2007-07-27 | 2007-07-25 | 18.155 | 41,949 | -2,997 | 0.00% | 761,597 |
| 2007-07-25 | 2007-07-23 | 18.422 | 44,946 | +7,491 | 0.00% | 828,008 |
| 2007-07-16 | 2007-07-12 | 17.835 | 37,455 | -5,992 | 0.00% | 668,007 |
| 2007-07-13 | 2007-07-11 | 17.488 | 43,447 | +5,992 | 0.00% | 759,793 |
| 2007-07-12 | 2007-07-10 | 17.621 | 37,455 | -77,905 | 0.00% | 660,006 |
| 2007-07-09 | 2007-07-05 | 15.913 | 115,360 | +11,985 | 0.01% | 1,835,676 |
| 2007-07-06 | 2007-07-04 | 15.939 | 103,375 | -11,985 | 0.01% | 1,647,723 |
| 2007-07-05 | 2007-07-03 | 15.512 | 115,360 | +7,491 | 0.01% | 1,789,476 |
| 2007-06-28 | 2007-06-26 | 14.684 | 107,869 | +14,982 | 0.01% | 1,583,995 |
| 2007-06-26 | 2007-06-22 | 14.898 | 92,887 | 0.01% | 1,383,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy