History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 40,000 +0 0.00% 113,600
2025-10-13 2025-10-09 2.820 40,000 +0 0.00% 112,800
2025-10-10 2025-10-08 2.840 40,000 +0 0.00% 113,600
2025-10-09 2025-10-06 2.840 40,000 +0 0.00% 113,600
2025-10-08 2025-10-03 2.840 40,000 +0 0.00% 113,600
2025-10-06 2025-10-02 2.800 40,000 +0 0.00% 112,000
2025-10-03 2025-09-30 2.780 40,000 +0 0.00% 111,200
2025-10-02 2025-09-29 2.790 40,000 +0 0.00% 111,600
2025-09-30 2025-09-26 2.770 40,000 +0 0.00% 110,800
2025-09-29 2025-09-25 2.770 40,000 +0 0.00% 110,800
2025-09-26 2025-09-24 2.800 40,000 +0 0.00% 112,000
2025-09-25 2025-09-23 2.770 40,000 +0 0.00% 110,800
2025-09-24 2025-09-22 2.790 40,000 +0 0.00% 111,600
2025-09-23 2025-09-19 2.830 40,000 +0 0.00% 113,200
2025-09-22 2025-09-18 2.850 40,000 +0 0.00% 114,000
2025-09-19 2025-09-17 2.880 40,000 +0 0.00% 115,200
2025-09-18 2025-09-16 2.870 40,000 +0 0.00% 114,800
2025-09-17 2025-09-15 2.880 40,000 +0 0.00% 115,200
2025-09-16 2025-09-12 2.860 40,000 +0 0.00% 114,400
2025-09-15 2025-09-11 2.840 40,000 +0 0.00% 113,600
2025-09-12 2025-09-10 2.830 40,000 +0 0.00% 113,200
2025-09-11 2025-09-09 2.800 40,000 +0 0.00% 112,000
2025-09-10 2025-09-08 2.860 40,000 +0 0.00% 114,400
2025-09-09 2025-09-05 2.850 40,000 +0 0.00% 114,000
2025-09-08 2025-09-04 2.830 40,000 +0 0.00% 113,200
2025-09-05 2025-09-03 2.860 40,000 +0 0.00% 114,400
2025-09-04 2025-09-02 2.850 40,000 +0 0.00% 114,000
2025-09-03 2025-09-01 2.910 40,000 +0 0.00% 116,400
2025-09-02 2025-08-29 2.950 40,000 +0 0.00% 118,000
2025-09-01 2025-08-28 3.020 40,000 +0 0.00% 120,800
2025-08-29 2025-08-27 3.030 40,000 +0 0.00% 121,200
2025-08-28 2025-08-26 3.120 40,000 +0 0.00% 124,800
2025-08-27 2025-08-25 3.120 40,000 +0 0.00% 124,800
2025-08-26 2025-08-22 3.070 40,000 +0 0.00% 122,800
2025-08-25 2025-08-21 3.080 40,000 +0 0.00% 123,200
2025-08-22 2025-08-20 3.070 40,000 +0 0.00% 122,800
2025-08-21 2025-08-19 3.070 40,000 +0 0.00% 122,800
2025-08-20 2025-08-18 3.080 40,000 +0 0.00% 123,200
2025-08-19 2025-08-15 3.030 40,000 +0 0.00% 121,200
2025-08-18 2025-08-14 3.020 40,000 +0 0.00% 120,800
2025-08-15 2025-08-13 3.040 40,000 +0 0.00% 121,600
2025-08-14 2025-08-12 3.020 40,000 +0 0.00% 120,800
2025-08-13 2025-08-11 3.000 40,000 +0 0.00% 120,000
2025-08-12 2025-08-08 2.990 40,000 +0 0.00% 119,600
2025-08-11 2025-08-07 3.030 40,000 +0 0.00% 121,200
2025-08-08 2025-08-06 3.000 40,000 +0 0.00% 120,000
2025-08-07 2025-08-05 3.020 40,000 +0 0.00% 120,800
2025-08-06 2025-08-04 3.010 40,000 +0 0.00% 120,400
2025-08-05 2025-08-01 3.030 40,000 +0 0.00% 121,200
2025-08-04 2025-07-31 3.050 40,000 +0 0.00% 122,000
2025-08-01 2025-07-30 3.170 40,000 +0 0.00% 126,800
2025-07-31 2025-07-29 3.120 40,000 +0 0.00% 124,800
2025-07-30 2025-07-28 3.180 40,000 +0 0.00% 127,200
2025-07-29 2025-07-25 3.230 40,000 +0 0.00% 129,200
2025-07-28 2025-07-24 3.160 40,000 +0 0.00% 126,400
2025-07-25 2025-07-23 3.090 40,000 +0 0.00% 123,600
2025-07-24 2025-07-22 3.110 40,000 +0 0.00% 124,400
2025-07-23 2025-07-21 3.060 40,000 +0 0.00% 122,400
2025-07-22 2025-07-18 3.000 40,000 +0 0.00% 120,000
2025-07-21 2025-07-17 2.990 40,000 +0 0.00% 119,600
2025-07-18 2025-07-16 2.980 40,000 +0 0.00% 119,200
2025-07-17 2025-07-15 3.020 40,000 +0 0.00% 120,800
2025-07-16 2025-07-14 3.080 40,000 +0 0.00% 123,200
2025-07-15 2025-07-11 3.140 40,000 +0 0.00% 125,600
2025-07-14 2025-07-10 3.080 40,000 +0 0.00% 123,200
2025-07-11 2025-07-09 3.070 40,000 +0 0.00% 122,800
2025-07-10 2025-07-08 3.000 40,000 +0 0.00% 120,000
2025-07-09 2025-07-07 3.010 40,000 +0 0.00% 120,400
2025-07-08 2025-07-04 2.980 40,000 +0 0.00% 119,200
2025-07-07 2025-07-03 2.960 40,000 +0 0.00% 118,400
2025-07-04 2025-07-02 2.960 40,000 +0 0.00% 118,400
2025-07-03 2025-06-30 2.960 40,000 +0 0.00% 118,400
2025-07-02 2025-06-27 2.930 40,000 +0 0.00% 117,200
2025-06-30 2025-06-26 2.920 40,000 +0 0.00% 116,800
2025-06-27 2025-06-25 2.870 40,000 +0 0.00% 114,800
2025-06-26 2025-06-24 2.860 40,000 +0 0.00% 114,400
2025-06-25 2025-06-23 2.870 40,000 +0 0.00% 114,800
2025-06-24 2025-06-20 2.840 40,000 +0 0.00% 113,600
2025-06-23 2025-06-19 2.800 40,000 +0 0.00% 112,000
2025-06-20 2025-06-18 2.840 40,000 +0 0.00% 113,600
2025-06-19 2025-06-17 2.840 40,000 +0 0.00% 113,600
2025-06-18 2025-06-16 2.830 40,000 +0 0.00% 113,200
2025-06-17 2025-06-13 2.810 40,000 +0 0.00% 112,400
2025-06-16 2025-06-12 2.830 40,000 +0 0.00% 113,200
2025-06-13 2025-06-11 2.860 40,000 +0 0.00% 114,400
2025-06-12 2025-06-10 2.830 40,000 +0 0.00% 113,200
2025-06-11 2025-06-09 2.840 40,000 +0 0.00% 113,600
2025-06-10 2025-06-06 2.850 40,000 +0 0.00% 114,000
2025-06-09 2025-06-05 2.860 40,000 +0 0.00% 114,400
2025-06-06 2025-06-04 2.870 40,000 +0 0.00% 114,800
2025-06-05 2025-06-03 2.820 40,000 +0 0.00% 112,800
2025-06-04 2025-06-02 2.790 40,000 +0 0.00% 111,600
2025-06-03 2025-05-30 2.780 40,000 +10,000 0.00% 111,200
2022-08-04 2022-08-02 4.600 30,000 -10,000 0.00% 138,000
2022-04-20 2022-04-14 4.680 40,000 -4,000 0.00% 187,200
2022-04-12 2022-04-08 4.510 44,000 +2,000 0.00% 198,440
2022-04-08 2022-04-06 4.660 42,000 +2,000 0.00% 195,720
2022-03-25 2022-03-23 4.410 40,000 -2,000 0.00% 176,400
2022-03-22 2022-03-18 4.290 42,000 -2,000 0.00% 180,180
2022-03-21 2022-03-17 4.280 44,000 +2,000 0.00% 188,320
2022-03-18 2022-03-16 3.900 42,000 +2,000 0.00% 163,800
2022-01-25 2022-01-21 5.390 40,000 -2,000 0.00% 215,600
2021-11-18 2021-11-16 5.040 42,000 -60,000 0.00% 211,680
2021-11-17 2021-11-15 4.860 102,000 +60,000 0.01% 495,720
2021-11-10 2021-11-08 5.260 42,000 -62,000 0.00% 220,920
2021-08-20 2021-08-18 4.400 104,000 -2,000 0.01% 457,600
2021-08-19 2021-08-17 4.290 106,000 +2,000 0.01% 454,740
2021-08-18 2021-08-16 4.310 104,000 -2,000 0.01% 448,240
2021-08-17 2021-08-13 4.280 106,000 +2,000 0.01% 453,680
2021-08-13 2021-08-11 4.370 104,000 -2,000 0.01% 454,480
2021-08-03 2021-07-30 4.460 106,000 +2,000 0.01% 472,760
2021-07-26 2021-07-22 4.850 104,000 -2,000 0.01% 504,400
2021-07-23 2021-07-21 4.740 106,000 +2,000 0.01% 502,440
2021-07-16 2021-07-14 4.810 104,000 -2,000 0.01% 500,240
2021-07-15 2021-07-13 4.760 106,000 +2,000 0.01% 504,560
2021-07-08 2021-07-06 5.020 104,000 -2,000 0.01% 522,080
2021-07-06 2021-07-02 5.090 106,000 +2,000 0.01% 539,540
2021-06-21 2021-06-17 5.320 104,000 -2,000 0.01% 553,280
2021-06-17 2021-06-15 5.190 106,000 +2,000 0.01% 550,140
2021-06-03 2021-06-01 5.300 104,000 -2,000 0.01% 551,200
2021-05-26 2021-05-24 5.450 106,000 +4,000 0.01% 577,700
2021-05-25 2021-05-21 5.650 102,000 -2,000 0.01% 576,300
2021-05-14 2021-05-12 5.640 104,000 +2,000 0.01% 586,560
2021-05-12 2021-05-10 5.830 102,000 -2,000 0.01% 594,660
2021-05-10 2021-05-06 5.790 104,000 +2,000 0.01% 602,160
2021-05-06 2021-05-04 5.790 102,000 -2,000 0.01% 590,580
2021-05-05 2021-05-03 5.660 104,000 -2,000 0.01% 588,640
2021-04-29 2021-04-27 5.730 106,000 +2,000 0.01% 607,380
2021-04-28 2021-04-26 5.890 104,000 +60,000 0.01% 612,560
2021-04-26 2021-04-22 5.950 44,000 +2,000 0.00% 261,800
2021-04-20 2021-04-16 5.980 42,000 -2,000 0.00% 251,160
2021-04-19 2021-04-15 5.920 44,000 +2,000 0.00% 260,480
2021-04-16 2021-04-14 6.040 42,000 -10,000 0.00% 253,680
2021-03-31 2021-03-29 6.000 52,000 -2,000 0.00% 312,000
2021-03-30 2021-03-26 5.990 54,000 +2,000 0.00% 323,460
2021-03-26 2021-03-24 6.060 52,000 +2,000 0.00% 315,120
2021-03-19 2021-03-17 6.680 50,000 -2,000 0.00% 334,000
2021-03-17 2021-03-15 6.520 52,000 +2,000 0.00% 339,040
2021-03-16 2021-03-12 6.470 50,000 -2,000 0.00% 323,500
2021-03-08 2021-03-04 6.310 52,000 -2,000 0.00% 328,120
2021-03-05 2021-03-03 6.330 54,000 +2,000 0.00% 341,820
2021-03-03 2021-03-01 6.340 52,000 -2,000 0.00% 329,680
2021-03-02 2021-02-26 6.050 54,000 +2,000 0.00% 326,700
2021-03-01 2021-02-25 6.360 52,000 -80,000 0.00% 330,720
2021-02-26 2021-02-24 6.230 132,000 -4,000 0.01% 822,360
2021-02-25 2021-02-23 6.010 136,000 +2,000 0.01% 817,360
2021-02-24 2021-02-22 5.850 134,000 -2,000 0.01% 783,900
2021-02-22 2021-02-18 5.780 136,000 -4,000 0.01% 786,080
2021-02-17 2021-02-11 5.450 140,000 +2,000 0.01% 763,000
2021-02-10 2021-02-08 5.300 138,000 +2,000 0.01% 731,400
2021-02-08 2021-02-04 5.420 136,000 -2,000 0.01% 737,120
2021-02-03 2021-02-01 5.340 138,000 +84,000 0.01% 736,920
2021-01-29 2021-01-27 6.160 54,000 -10,000 0.00% 332,640
2021-01-28 2021-01-26 6.000 64,000 -4,000 0.00% 384,000
2021-01-26 2021-01-22 5.780 68,000 -2,000 0.00% 393,040
2021-01-25 2021-01-21 5.800 70,000 +2,000 0.00% 406,000
2021-01-22 2021-01-20 5.870 68,000 +2,000 0.00% 399,160
2021-01-21 2021-01-19 6.020 66,000 +8,000 0.00% 397,320
2021-01-20 2021-01-18 5.830 58,000 -2,000 0.00% 338,140
2021-01-19 2021-01-15 5.820 60,000 +2,000 0.00% 349,200
2021-01-12 2021-01-08 6.150 58,000 +2,000 0.00% 356,700
2021-01-08 2021-01-06 6.150 56,000 +4,000 0.00% 344,400
2021-01-06 2021-01-04 6.350 52,000 +2,000 0.00% 330,200
2020-12-10 2020-12-08 6.520 50,000 -2,000 0.00% 326,000
2020-12-03 2020-12-01 6.240 52,000 -2,000 0.00% 324,480
2020-11-27 2020-11-25 5.980 54,000 +2,000 0.00% 322,920
2020-11-25 2020-11-23 6.110 52,000 -10,000 0.00% 317,720
2020-11-20 2020-11-18 6.360 62,000 +6,000 0.00% 394,320
2020-11-12 2020-11-10 6.000 56,000 -16,000 0.00% 336,000
2020-11-09 2020-11-05 5.020 72,000 +2,000 0.00% 361,440
2020-11-06 2020-11-04 5.180 70,000 -14,000 0.00% 362,600
2020-10-14 2020-10-09 4.740 84,000 -2,000 0.00% 398,160
2020-09-30 2020-09-28 4.570 86,000 -36,000 0.00% 393,020
2020-09-29 2020-09-25 4.480 122,000 -28,000 0.01% 546,560
2020-09-24 2020-09-22 4.600 150,000 +24,000 0.01% 690,000
2020-09-23 2020-09-21 4.760 126,000 +40,000 0.01% 599,760
2020-09-18 2020-09-16 4.960 86,000 +2,000 0.00% 426,560
2020-09-17 2020-09-15 4.900 84,000 -10,000 0.00% 411,600
2020-09-11 2020-09-09 5.020 94,000 +14,000 0.01% 471,880
2020-09-08 2020-09-04 5.240 80,000 +2,000 0.00% 419,200
2020-09-07 2020-09-03 5.300 78,000 +10,000 0.00% 413,400
2020-09-04 2020-09-02 5.310 68,000 -4,000 0.00% 361,080
2020-09-03 2020-09-01 5.310 72,000 +4,000 0.00% 382,320
2020-09-02 2020-08-31 5.480 68,000 -4,000 0.00% 372,640
2020-09-01 2020-08-28 5.330 72,000 -10,000 0.00% 383,760
2020-08-31 2020-08-27 5.300 82,000 +10,000 0.00% 434,600
2020-08-19 2020-08-17 5.540 72,000 +4,000 0.00% 398,880
2020-08-18 2020-08-14 5.770 68,000 -4,000 0.00% 392,360
2020-08-14 2020-08-12 5.560 72,000 +4,000 0.00% 400,320
2020-08-12 2020-08-10 5.370 68,000 -10,000 0.00% 365,160
2020-08-07 2020-08-05 5.200 78,000 -2,000 0.00% 405,600
2020-07-30 2020-07-28 5.140 80,000 +2,000 0.00% 411,200
2020-07-29 2020-07-27 5.210 78,000 +10,000 0.00% 406,380
2020-07-21 2020-07-17 5.340 68,000 -12,000 0.00% 363,120
2020-07-15 2020-07-13 5.320 80,000 +2,000 0.00% 425,600
2020-07-14 2020-07-10 5.300 78,000 +10,000 0.00% 413,400
2020-07-09 2020-07-07 5.410 68,000 -2,000 0.00% 367,880
2020-07-08 2020-07-06 5.510 70,000 -8,000 0.00% 385,700
2020-06-26 2020-06-23 5.263 78,000 +2,564 0.00% 410,516
2020-06-22 2020-06-18 5.346 75,436 -3,868 0.00% 403,262
2020-06-18 2020-06-16 5.377 79,304 +3,868 0.00% 426,399
2020-06-09 2020-06-05 5.873 75,436 -29,013 0.00% 443,042
2020-06-05 2020-06-03 5.232 104,449 +19,342 0.01% 546,478
2020-05-21 2020-05-19 5.346 85,107 -19,342 0.00% 454,961
2020-05-14 2020-05-12 5.284 104,449 +19,342 0.01% 551,878
2020-05-13 2020-05-11 5.439 85,107 -9,671 0.00% 462,881
2020-05-11 2020-05-07 5.304 94,778 +9,671 0.01% 502,739
2020-05-07 2020-05-05 5.284 85,107 -29,014 0.00% 449,681
2020-05-04 2020-04-28 5.439 114,121 +29,014 0.01% 620,682
2020-04-29 2020-04-27 5.480 85,107 -29,014 0.00% 466,401
2020-04-27 2020-04-23 5.325 114,121 +29,014 0.01% 607,702
2020-04-22 2020-04-20 5.408 85,107 +9,671 0.00% 460,241
2020-03-03 2020-02-28 6.287 75,436 +1,935 0.00% 474,242
2020-02-06 2020-02-04 6.804 73,501 -1,935 0.00% 500,077
2020-01-14 2020-01-10 7.259 75,436 +9,672 0.00% 547,563
2019-12-30 2019-12-24 7.548 65,764 +1,934 0.00% 496,397
2019-12-20 2019-12-18 8.138 63,830 -1,934 0.00% 519,419
2019-12-06 2019-12-04 7.672 65,764 +1,934 0.00% 504,557
2019-12-05 2019-12-03 7.848 63,830 -1,934 0.00% 500,939
2019-12-03 2019-11-29 7.652 65,764 +1,934 0.00% 503,197
2019-11-14 2019-11-12 8.055 63,830 +1,934 0.00% 514,139
2019-11-13 2019-11-11 7.993 61,896 +1,934 0.00% 494,721
2019-11-07 2019-11-05 8.251 59,962 -3,868 0.00% 494,763
2019-09-25 2019-09-23 7.302 63,830 +918 0.00% 466,061
2019-08-26 2019-08-22 6.882 62,912 -5,719 0.00% 432,959
2019-07-30 2019-07-26 6.714 68,631 +2,035 0.00% 460,783
2019-07-22 2019-07-18 6.930 66,596 +5,550 0.00% 461,521
2019-03-13 2019-03-11 8.336 61,046 +1,850 0.00% 508,858
2019-03-08 2019-03-06 8.671 59,196 -1,850 0.00% 513,277
2019-01-10 2019-01-08 6.930 61,046 -18,499 0.00% 423,058
2019-01-09 2019-01-07 6.876 79,545 +18,499 0.00% 546,959
2018-12-05 2018-12-03 9.233 61,046 +3,700 0.00% 563,638
2018-11-16 2018-11-14 9.374 57,346 -1,850 0.00% 537,536
2018-11-15 2018-11-13 9.287 59,196 +1,850 0.00% 549,757
2018-11-13 2018-11-09 9.514 57,346 -1,850 0.00% 545,596
2018-11-07 2018-11-05 9.536 59,196 +1,850 0.00% 564,477
2018-11-05 2018-11-01 9.363 57,346 -1,850 0.00% 536,916
2018-10-08 2018-10-04 9.406 59,196 +1,850 0.00% 556,797
2018-09-26 2018-09-21 9.655 57,346 -9,250 0.00% 553,655
2018-09-19 2018-09-17 9.688 66,596 +902 0.00% 645,214
2018-09-18 2018-09-14 9.513 65,694 -1,825 0.00% 624,955
2018-09-17 2018-09-13 9.316 67,519 +1,825 0.00% 628,997
2018-09-06 2018-09-04 9.612 65,694 -3,650 0.00% 631,435
2018-09-04 2018-08-31 9.162 69,344 +3,650 0.00% 635,358
2018-08-31 2018-08-29 9.864 65,694 -1,825 0.00% 647,995
2018-08-29 2018-08-27 9.765 67,519 -7,300 0.00% 659,337
2018-08-28 2018-08-24 9.590 74,819 +7,300 0.00% 717,503
2018-08-27 2018-08-23 10.083 67,519 +7,299 0.00% 680,797
2018-08-15 2018-08-13 9.754 60,220 +1,825 0.00% 587,400
2018-08-06 2018-08-02 10.379 58,395 -9,124 0.00% 606,079
2018-08-03 2018-08-01 9.875 67,519 -1,825 0.00% 666,737
2018-08-01 2018-07-30 9.820 69,344 +1,825 0.00% 680,958
2018-07-27 2018-07-25 9.973 67,519 -12,774 0.00% 673,397
2018-07-26 2018-07-24 9.623 80,293 +3,649 0.00% 772,637
2018-07-25 2018-07-23 9.524 76,644 -1,824 0.00% 729,964
2018-07-20 2018-07-18 9.546 78,468 +1,824 0.00% 749,056
2018-07-19 2018-07-17 9.656 76,644 -3,649 0.00% 740,044
2018-07-17 2018-07-13 9.491 80,293 +7,299 0.00% 762,077
2018-07-12 2018-07-10 8.823 72,994 -3,650 0.00% 644,001
2018-07-11 2018-07-09 8.625 76,644 +3,650 0.00% 661,084
2018-07-10 2018-07-06 8.417 72,994 -1,825 0.00% 614,401
2018-07-05 2018-07-03 8.821 74,819 +1,825 0.00% 659,982
2018-07-04 2018-06-29 9.281 72,994 +1,710 0.00% 677,471
2018-07-03 2018-06-28 8.709 71,284 +1,782 0.00% 620,800
2018-06-27 2018-06-25 9.191 69,502 +1,782 0.00% 638,821
2018-06-26 2018-06-22 9.797 67,720 -8,910 0.00% 663,482
2018-06-21 2018-06-19 9.865 76,630 +21,385 0.00% 755,937
2018-06-13 2018-06-11 13.131 55,245 -10,693 0.00% 725,399
2018-06-12 2018-06-08 12.929 65,938 +7,129 0.00% 852,484
2018-06-11 2018-06-07 13.243 58,809 +3,564 0.00% 778,796
2018-06-04 2018-05-31 13.018 55,245 -5,346 0.00% 719,199
2018-06-01 2018-05-30 12.345 60,591 +3,564 0.00% 747,995
2018-05-31 2018-05-29 12.659 57,027 -12,475 0.00% 721,917
2018-05-25 2018-05-23 12.637 69,502 +14,257 0.00% 878,281
2018-05-17 2018-05-15 12.906 55,245 -7,129 0.00% 712,999
2018-05-16 2018-05-14 12.592 62,374 +7,129 0.00% 785,406
2018-05-14 2018-05-10 12.569 55,245 -8,911 0.00% 694,399
2018-05-11 2018-05-09 12.457 64,156 +8,911 0.00% 799,205
2018-05-10 2018-05-08 12.435 55,245 -1,782 0.00% 686,959
2018-05-09 2018-05-07 12.165 57,027 +1,782 0.00% 693,758
2018-05-08 2018-05-04 12.143 55,245 -1,782 0.00% 670,839
2018-05-07 2018-05-03 12.143 57,027 -8,911 0.00% 692,478
2018-05-04 2018-05-02 12.031 65,938 +7,129 0.00% 793,284
2018-04-27 2018-04-25 12.188 58,809 +1,782 0.00% 716,756
2018-04-26 2018-04-24 12.502 57,027 -8,911 0.00% 712,957
2018-04-25 2018-04-23 12.300 65,938 +8,911 0.00% 811,044
2018-04-24 2018-04-20 12.435 57,027 +1,782 0.00% 709,117
2018-04-06 2018-04-03 12.323 55,245 -1,782 0.00% 680,759
2018-04-04 2018-03-29 11.829 57,027 -7,129 0.00% 674,558
2018-04-03 2018-03-28 11.402 64,156 -14,256 0.00% 731,524
2018-03-28 2018-03-26 11.672 78,412 +1,782 0.00% 915,195
2018-03-26 2018-03-22 11.784 76,630 +3,564 0.00% 902,996
2018-03-23 2018-03-21 12.210 73,066 +17,821 0.00% 892,159
2018-03-22 2018-03-20 12.592 55,245 -7,129 0.00% 695,639
2018-03-21 2018-03-19 12.525 62,374 +5,347 0.00% 781,206
2018-03-20 2018-03-16 12.659 57,027 +1,782 0.00% 721,917
2018-03-14 2018-03-12 12.502 55,245 -16,039 0.00% 690,679
2018-03-13 2018-03-09 12.255 71,284 +16,039 0.00% 873,600
2018-03-08 2018-03-06 12.839 55,245 -1,782 0.00% 709,279
2018-03-05 2018-03-01 12.884 57,027 +1,782 0.00% 734,717
2018-02-27 2018-02-23 13.265 55,245 -8,911 0.00% 732,839
2018-02-26 2018-02-22 12.771 64,156 +8,911 0.00% 819,365
2018-02-22 2018-02-20 12.861 55,245 -1,782 0.00% 710,519
2018-02-21 2018-02-15 12.569 57,027 +1,782 0.00% 716,797
2018-02-14 2018-02-12 12.951 55,245 -7,129 0.00% 715,479
2018-02-13 2018-02-09 12.345 62,374 +7,129 0.00% 770,006
2018-02-02 2018-01-31 13.310 55,245 -1,782 0.00% 735,319
2018-02-01 2018-01-30 13.288 57,027 +1,782 0.00% 757,757
2018-01-25 2018-01-23 13.377 55,245 -1,782 0.00% 739,039
2018-01-23 2018-01-19 13.265 57,027 +1,782 0.00% 756,477
2018-01-22 2018-01-18 13.422 55,245 -1,782 0.00% 741,519
2018-01-18 2018-01-16 13.355 57,027 +1,782 0.00% 761,597
2018-01-17 2018-01-15 13.422 55,245 -14,257 0.00% 741,519
2018-01-16 2018-01-12 13.400 69,502 +1,782 0.00% 931,321
2018-01-15 2018-01-11 13.692 67,720 +3,564 0.00% 927,203
2018-01-11 2018-01-09 14.230 64,156 +8,911 0.00% 912,966
2018-01-05 2018-01-03 13.602 55,245 -16,039 0.00% 751,439
2017-12-28 2017-12-22 13.063 71,284 -1,782 0.00% 931,200
2017-12-27 2017-12-21 13.108 73,066 +14,257 0.00% 957,759
2017-12-22 2017-12-20 13.243 58,809 +1,782 0.00% 778,796
2017-12-19 2017-12-15 13.108 57,027 +1,782 0.00% 747,517
2017-12-11 2017-12-07 13.153 55,245 -3,564 0.00% 726,639
2017-12-08 2017-12-06 13.063 58,809 -7,129 0.00% 768,236
2017-12-04 2017-11-30 12.951 65,938 +3,564 0.00% 853,964
2017-12-01 2017-11-29 13.355 62,374 +7,129 0.00% 833,007
2017-11-27 2017-11-23 13.939 55,245 -3,564 0.00% 770,039
2017-11-20 2017-11-16 13.198 58,809 +3,564 0.00% 776,156
2017-11-06 2017-11-02 14.702 55,245 -3,564 0.00% 812,198
2017-11-02 2017-10-31 14.365 58,809 -3,565 0.00% 844,796
2017-10-30 2017-10-26 13.916 62,374 +3,565 0.00% 868,007
2017-10-25 2017-10-23 13.849 58,809 -8,911 0.00% 814,436
2017-10-20 2017-10-18 14.163 67,720 +3,564 0.00% 959,123
2017-10-19 2017-10-17 14.186 64,156 -1,782 0.00% 910,086
2017-10-16 2017-10-12 14.298 65,938 -1,782 0.00% 942,764
2017-10-12 2017-10-10 14.118 67,720 -8,910 0.00% 956,083
2017-10-11 2017-10-09 14.006 76,630 +1,782 0.00% 1,073,276
2017-10-10 2017-10-06 14.141 74,848 -16,039 0.00% 1,058,397
2017-10-09 2017-10-04 13.737 90,887 +5,346 0.01% 1,248,479
2017-09-28 2017-09-26 14.208 85,541 +8,911 0.01% 1,215,363
2017-09-27 2017-09-25 14.747 76,630 +1,782 0.00% 1,130,035
2017-09-25 2017-09-21 15.038 74,848 +1,782 0.00% 1,125,597
2017-09-20 2017-09-18 15.426 73,066 +559 0.00% 1,127,100
2017-09-18 2017-09-14 15.245 72,507 -3,537 0.00% 1,105,357
2017-09-15 2017-09-13 15.426 76,044 +1,768 0.00% 1,173,038
2017-09-14 2017-09-12 15.720 74,276 -7,074 0.00% 1,167,605
2017-07-17 2017-07-13 13.797 81,350 -1,768 0.00% 1,122,406
2017-07-10 2017-07-06 13.209 83,118 -3,537 0.01% 1,097,920
2017-07-04 2017-06-30 12.574 86,655 +922 0.01% 1,089,591
2017-06-05 2017-06-01 13.077 85,733 +3,499 0.01% 1,121,117
2017-05-15 2017-05-11 13.145 82,234 -8,748 0.01% 1,081,001
2017-04-06 2017-04-03 10.882 90,982 -1,750 0.01% 990,078
2017-04-05 2017-03-31 10.631 92,732 -3,499 0.01% 985,802
2017-03-24 2017-03-22 10.848 96,231 +1,750 0.01% 1,043,898
2017-03-22 2017-03-20 10.768 94,481 -1,750 0.01% 1,017,355
2017-03-20 2017-03-16 10.402 96,231 +1,750 0.01% 1,000,998
2017-02-24 2017-02-22 9.202 94,481 -13,998 0.01% 869,395
2017-02-23 2017-02-21 8.939 108,479 +13,998 0.01% 969,682
2017-02-22 2017-02-20 9.179 94,481 -6,999 0.01% 867,235
2017-02-21 2017-02-17 9.316 101,480 +6,999 0.01% 945,399
2017-02-14 2017-02-10 9.065 94,481 -3,500 0.01% 856,436
2017-02-06 2017-02-02 8.665 97,981 -15,747 0.01% 848,962
2017-02-03 2017-02-01 8.539 113,728 -43,741 0.01% 971,102
2017-02-02 2017-01-27 8.619 157,469 +59,488 0.01% 1,357,199
2017-01-26 2017-01-24 8.287 97,981 -6,998 0.01% 812,002
2017-01-25 2017-01-23 8.253 104,979 +6,998 0.01% 866,396
2017-01-17 2017-01-13 8.550 97,981 -6,998 0.01% 837,762
2017-01-16 2017-01-12 8.630 104,979 +6,998 0.01% 905,996
2017-01-12 2017-01-10 8.687 97,981 +3,500 0.01% 851,202
2016-11-15 2016-11-11 8.973 94,481 -6,999 0.01% 847,796
2016-11-14 2016-11-10 9.133 101,480 +6,999 0.01% 926,839
2016-11-11 2016-11-09 9.190 94,481 -8,749 0.01% 868,315
2016-11-10 2016-11-08 9.053 103,230 -17,496 0.01% 934,562
2016-11-09 2016-11-07 9.087 120,726 +17,496 0.01% 1,097,097
2016-11-08 2016-11-04 9.145 103,230 -13,997 0.01% 944,002
2016-11-07 2016-11-03 8.996 117,227 +6,999 0.01% 1,054,580
2016-10-28 2016-10-26 9.476 110,228 -1,750 0.01% 1,044,536
2016-10-27 2016-10-25 9.579 111,978 +3,499 0.01% 1,072,639
2016-10-26 2016-10-24 9.510 108,479 +5,249 0.01% 1,031,682
2016-10-25 2016-10-20 9.636 103,230 +8,749 0.01% 994,742
2016-10-13 2016-10-11 10.162 94,481 -5,249 0.01% 960,115
2016-10-07 2016-10-05 9.922 99,730 -1,750 0.01% 989,515
2016-10-05 2016-10-03 9.922 101,480 +10,498 0.01% 1,006,879
2016-09-26 2016-09-22 10.071 90,982 -6,999 0.01% 916,238
2016-09-20 2016-09-15 9.810 97,981 +818 0.01% 961,147
2016-09-15 2016-09-13 9.763 97,163 -5,205 0.01% 948,643
2016-09-14 2016-09-12 9.637 102,368 +5,205 0.01% 986,481
2016-09-13 2016-09-09 10.075 97,163 -10,410 0.01% 978,883
2016-09-12 2016-09-08 10.086 107,573 +6,940 0.01% 1,085,000
2016-09-09 2016-09-07 10.259 100,633 +6,940 0.01% 1,032,402
2016-09-06 2016-09-02 10.086 93,693 +3,470 0.01% 945,004
2016-09-02 2016-08-31 10.086 90,223 -22,555 0.01% 910,005
2016-09-01 2016-08-30 9.913 112,778 -8,675 0.01% 1,117,998
2016-08-31 2016-08-29 10.317 121,453 +31,230 0.01% 1,252,996
2016-08-26 2016-08-24 10.893 90,223 -13,880 0.01% 982,805
2016-08-25 2016-08-23 10.720 104,103 +5,205 0.01% 1,116,001
2016-08-24 2016-08-22 10.720 98,898 +8,675 0.01% 1,060,202
2016-08-12 2016-08-10 11.204 90,223 -1,735 0.01% 1,010,885
2016-08-04 2016-08-01 10.778 91,958 -1,735 0.01% 991,104
2016-08-03 2016-07-29 10.317 93,693 -3,470 0.01% 966,604
2016-07-25 2016-07-21 10.121 97,163 -8,675 0.01% 983,363
2016-07-21 2016-07-19 9.902 105,838 +8,675 0.01% 1,047,980
2016-07-20 2016-07-18 9.821 97,163 -15,615 0.01% 954,243
2016-07-19 2016-07-15 9.694 112,778 +6,940 0.01% 1,093,298
2016-07-18 2016-07-14 9.775 105,838 -31,231 0.01% 1,034,560
2016-07-15 2016-07-13 9.648 137,069 +17,351 0.01% 1,322,461
2016-07-14 2016-07-12 9.775 119,718 -12,146 0.01% 1,170,236
2016-07-13 2016-07-11 9.729 131,864 +34,701 0.01% 1,282,883
2016-07-05 2016-06-30 9.811 97,163 +1,272 0.01% 953,284
2016-06-30 2016-06-28 9.554 95,891 -5,137 0.01% 916,164
2016-06-29 2016-06-27 9.694 101,028 +5,137 0.01% 979,404
2016-06-24 2016-06-22 9.648 95,891 -5,137 0.01% 925,124
2016-06-17 2016-06-15 9.496 101,028 -10,274 0.01% 959,344
2016-06-16 2016-06-14 9.309 111,302 +10,274 0.01% 1,036,104
2016-06-15 2016-06-13 9.449 101,028 -20,548 0.01% 954,624
2016-06-14 2016-06-10 9.554 121,576 +20,548 0.01% 1,161,565
2016-05-31 2016-05-27 9.624 101,028 -3,424 0.01% 972,324
2016-05-30 2016-05-26 9.461 104,452 -5,137 0.01% 988,198
2016-05-27 2016-05-25 9.519 109,589 +8,561 0.01% 1,043,198
2016-04-28 2016-04-26 9.835 101,028 +5,137 0.01% 993,564
2016-04-25 2016-04-21 10.243 95,891 -8,561 0.01% 982,245
2016-04-18 2016-04-14 10.197 104,452 -11,987 0.01% 1,065,058
2016-04-15 2016-04-13 9.998 116,439 +20,548 0.01% 1,164,165
2016-04-13 2016-04-11 10.197 95,891 -17,123 0.01% 977,765
2016-04-12 2016-04-08 9.963 113,014 +17,123 0.01% 1,125,961
2016-04-05 2016-03-31 9.671 95,891 -11,986 0.01% 927,364
2016-04-01 2016-03-30 9.484 107,877 +6,849 0.01% 1,023,121
2016-03-29 2016-03-23 9.297 101,028 -11,986 0.01% 939,284
2016-03-24 2016-03-22 9.040 113,014 +11,986 0.01% 1,021,681
2016-03-22 2016-03-18 9.227 101,028 +5,137 0.01% 932,204
2016-03-11 2016-03-09 8.737 95,891 -3,424 0.01% 837,764
2016-03-10 2016-03-08 8.620 99,315 +3,424 0.01% 856,078
2016-03-09 2016-03-07 8.702 95,891 -3,424 0.01% 834,404
2016-03-02 2016-02-29 7.907 99,315 -3,425 0.01% 785,318
2016-02-29 2016-02-25 7.779 102,740 +3,425 0.01% 799,201
2016-02-24 2016-02-22 7.966 99,315 -3,425 0.01% 791,118
2016-02-23 2016-02-19 7.872 102,740 +3,425 0.01% 808,801
2016-02-22 2016-02-18 8.036 99,315 -3,425 0.01% 798,078
2016-02-19 2016-02-17 7.837 102,740 +6,849 0.01% 805,201
2016-02-18 2016-02-16 8.386 95,891 -6,849 0.01% 804,164
2016-01-29 2016-01-27 8.164 102,740 +3,425 0.01% 838,801
2016-01-22 2016-01-20 8.632 99,315 +3,424 0.01% 857,238
2015-10-26 2015-10-22 9.800 95,891 -8,561 0.01% 939,684
2015-10-06 2015-10-02 8.970 104,452 -3,425 0.01% 936,958
2015-09-23 2015-09-21 9.005 107,877 +4,371 0.01% 971,442
2015-09-21 2015-09-17 8.864 103,506 -3,394 0.01% 917,441
2015-09-14 2015-09-10 8.817 106,900 +11,878 0.01% 942,484
2015-08-17 2015-08-13 9.877 95,022 -10,181 0.01% 938,562
2015-08-14 2015-08-12 9.606 105,203 +1,697 0.01% 1,010,603
2015-08-12 2015-08-10 9.889 103,506 -8,484 0.01% 1,023,581
2015-08-11 2015-08-07 9.465 111,990 +8,484 0.01% 1,059,960
2015-08-10 2015-08-06 9.830 103,506 -10,181 0.01% 1,017,481
2015-08-06 2015-08-04 9.500 113,687 -1,697 0.01% 1,080,042
2015-08-05 2015-08-03 9.441 115,384 +1,697 0.01% 1,089,364
2015-08-04 2015-07-31 9.418 113,687 +10,181 0.01% 1,070,662
2015-08-03 2015-07-30 9.960 103,506 -6,787 0.01% 1,030,901
2015-07-31 2015-07-29 9.594 110,293 +5,090 0.01% 1,058,199
2015-07-28 2015-07-24 10.455 105,203 +1,697 0.01% 1,099,883
2015-07-24 2015-07-22 10.478 103,506 +8,484 0.01% 1,084,581
2015-07-21 2015-07-17 10.608 95,022 -10,181 0.01% 1,008,002
2015-07-20 2015-07-16 10.243 105,203 +10,181 0.01% 1,077,563
2015-07-13 2015-07-09 9.653 95,022 -11,878 0.01% 917,282
2015-07-09 2015-07-07 9.394 106,900 +8,485 0.01% 1,004,225
2015-06-29 2015-06-25 11.122 98,415 +1,102 0.01% 1,094,534
2015-06-26 2015-06-24 10.883 97,313 -8,389 0.01% 1,059,078
2015-06-25 2015-06-23 10.442 105,702 +8,389 0.01% 1,103,758
2015-06-18 2015-06-16 10.442 97,313 -10,067 0.01% 1,016,158
2015-06-17 2015-06-15 10.394 107,380 +10,067 0.01% 1,116,160
2015-06-16 2015-06-12 10.406 97,313 -10,067 0.01% 1,012,678
2015-06-12 2015-06-10 10.096 107,380 +1,678 0.01% 1,084,160
2015-06-09 2015-06-05 10.704 105,702 +8,389 0.01% 1,131,478
2015-06-01 2015-05-28 10.728 97,313 -3,356 0.01% 1,043,998
2015-05-29 2015-05-27 10.585 100,669 -10,067 0.01% 1,065,602
2015-05-27 2015-05-22 10.120 110,736 +10,067 0.01% 1,120,684
2015-05-26 2015-05-21 10.263 100,669 -8,389 0.01% 1,033,202
2015-05-22 2015-05-20 10.132 109,058 -1,678 0.01% 1,105,002
2015-05-21 2015-05-19 9.942 110,736 +10,067 0.01% 1,100,883
2015-05-20 2015-05-18 9.882 100,669 -11,744 0.01% 994,802
2015-05-18 2015-05-14 9.477 112,413 +3,355 0.01% 1,065,296
2015-05-14 2015-05-12 9.572 109,058 -8,389 0.01% 1,043,902
2015-05-13 2015-05-11 9.655 117,447 +8,389 0.01% 1,134,001
2015-05-08 2015-05-06 9.381 109,058 -8,389 0.01% 1,023,102
2015-05-07 2015-05-05 9.369 117,447 +3,356 0.01% 1,100,401
2015-05-06 2015-05-04 9.763 114,091 +3,355 0.01% 1,113,837
2015-04-30 2015-04-28 10.251 110,736 +10,067 0.01% 1,135,204
2015-04-24 2015-04-22 10.323 100,669 -10,067 0.01% 1,039,202
2015-04-23 2015-04-21 10.275 110,736 +10,067 0.01% 1,137,844
2015-04-21 2015-04-17 10.549 100,669 -8,389 0.01% 1,062,002
2015-04-14 2015-04-10 10.406 109,058 -10,067 0.01% 1,134,902
2015-04-13 2015-04-09 10.192 119,125 +10,067 0.01% 1,214,103
2015-04-01 2015-03-30 8.988 109,058 -23,489 0.01% 980,201
2015-03-30 2015-03-26 8.618 132,547 +1,678 0.01% 1,142,338
2015-03-26 2015-03-24 8.749 130,869 +6,711 0.01% 1,145,036
2015-03-25 2015-03-23 8.821 124,158 +3,355 0.01% 1,095,199
2015-03-23 2015-03-19 8.893 120,803 +11,745 0.01% 1,074,244
2015-03-19 2015-03-17 8.821 109,058 -10,067 0.01% 962,001
2015-03-18 2015-03-16 8.606 119,125 +10,067 0.01% 1,025,242
2015-03-16 2015-03-12 8.904 109,058 -8,389 0.01% 971,101
2015-03-10 2015-03-06 8.809 117,447 -3,356 0.01% 1,034,601
2015-03-09 2015-03-05 8.618 120,803 -10,066 0.01% 1,041,124
2015-03-06 2015-03-04 8.535 130,869 +13,422 0.01% 1,116,957
2015-02-26 2015-02-24 8.523 117,447 -20,134 0.01% 1,001,001
2015-02-25 2015-02-23 8.189 137,581 +28,523 0.01% 1,126,683
2015-02-24 2015-02-18 8.571 109,058 -11,745 0.01% 934,701
2015-02-17 2015-02-13 8.392 120,803 +11,745 0.01% 1,013,764
2015-02-16 2015-02-12 8.463 109,058 -8,389 0.01% 923,001
2015-02-13 2015-02-11 8.368 117,447 -5,033 0.01% 982,801
2015-02-12 2015-02-10 8.249 122,480 +5,033 0.01% 1,010,317
2015-02-04 2015-02-02 8.881 117,447 -3,356 0.01% 1,043,001
2015-01-28 2015-01-26 9.381 120,803 +11,745 0.01% 1,133,284
2015-01-22 2015-01-20 9.036 109,058 -1,678 0.01% 985,401
2015-01-20 2015-01-16 9.095 110,736 -11,744 0.01% 1,007,163
2015-01-19 2015-01-15 8.344 122,480 +5,033 0.01% 1,021,997
2015-01-09 2015-01-07 7.784 117,447 +8,389 0.01% 914,201
2015-01-07 2015-01-05 7.927 109,058 -30,200 0.01% 864,501
2015-01-05 2014-12-31 7.426 139,258 +30,200 0.01% 1,034,177
2015-01-02 2014-12-29 7.593 109,058 -1,678 0.01% 828,101
2014-12-30 2014-12-24 7.355 110,736 -16,778 0.01% 814,443
2014-12-29 2014-12-22 7.116 127,514 +3,356 0.01% 907,442
2014-12-23 2014-12-19 7.307 124,158 +15,100 0.01% 907,239
2014-12-22 2014-12-18 7.617 109,058 -10,067 0.01% 830,701
2014-12-19 2014-12-17 7.343 119,125 +10,067 0.01% 874,722
2014-12-15 2014-12-11 7.081 109,058 -8,389 0.01% 772,201
2014-12-12 2014-12-10 7.033 117,447 +8,389 0.01% 826,001
2014-12-11 2014-12-09 7.009 109,058 -6,711 0.01% 764,401
2014-12-10 2014-12-08 7.116 115,769 -1,678 0.01% 823,859
2014-12-08 2014-12-04 7.045 117,447 +8,389 0.01% 827,401
2014-12-03 2014-12-01 7.140 109,058 -8,389 0.01% 778,701
2014-12-02 2014-11-28 7.224 117,447 +8,389 0.01% 848,401
2014-11-27 2014-11-25 7.164 109,058 -10,067 0.01% 781,301
2014-11-26 2014-11-24 7.200 119,125 +10,067 0.01% 857,682
2014-11-25 2014-11-21 7.271 109,058 -10,067 0.01% 793,001
2014-11-24 2014-11-20 6.926 119,125 +10,067 0.01% 825,022
2014-11-20 2014-11-18 7.069 109,058 -8,389 0.01% 770,901
2014-11-19 2014-11-17 6.961 117,447 +8,389 0.01% 817,601
2014-11-14 2014-11-12 7.212 109,058 -10,067 0.01% 786,501
2014-11-13 2014-11-11 7.104 119,125 +10,067 0.01% 846,322
2014-11-12 2014-11-10 7.259 109,058 -10,067 0.01% 791,701
2014-11-11 2014-11-07 7.093 119,125 +10,067 0.01% 844,902
2014-11-07 2014-11-05 7.271 109,058 -8,389 0.01% 793,001
2014-10-31 2014-10-29 6.783 117,447 -8,389 0.01% 796,601
2014-10-28 2014-10-24 6.568 125,836 +8,389 0.01% 826,500
2014-10-27 2014-10-23 6.604 117,447 -6,711 0.01% 775,601
2014-10-24 2014-10-22 6.592 124,158 +6,711 0.01% 818,439
2014-10-16 2014-10-14 6.771 117,447 -3,356 0.01% 795,201
2014-10-13 2014-10-09 6.914 120,803 +11,745 0.01% 835,203
2014-10-09 2014-10-07 7.009 109,058 -6,711 0.01% 764,401
2014-10-08 2014-10-06 6.938 115,769 -1,678 0.01% 803,159
2014-10-07 2014-10-03 6.866 117,447 +8,389 0.01% 806,401
2014-09-26 2014-09-24 7.045 109,058 -8,389 0.01% 768,301
2014-09-25 2014-09-23 6.950 117,447 +8,389 0.01% 816,201
2014-09-17 2014-09-15 7.152 109,058 -8,389 0.01% 780,001
2014-09-16 2014-09-12 7.116 117,447 +3,356 0.01% 835,801
2014-09-12 2014-09-10 7.259 114,091 +5,033 0.01% 828,192
2014-09-11 2014-09-08 7.548 109,058 +1,069 0.01% 823,166
2014-09-08 2014-09-04 7.464 107,989 -4,984 0.01% 805,998
2014-09-05 2014-09-03 7.452 112,973 +4,984 0.01% 841,837
2014-09-01 2014-08-28 7.103 107,989 -3,323 0.01% 766,998
2014-08-29 2014-08-27 7.066 111,312 -8,307 0.01% 786,579
2014-08-27 2014-08-25 6.946 119,619 -11,630 0.01% 830,880
2014-08-26 2014-08-22 6.416 131,249 -8,306 0.01% 842,143
2014-08-20 2014-08-18 6.428 139,555 +16,613 0.01% 897,117
2014-08-15 2014-08-13 6.585 122,942 +8,307 0.01% 809,562
2014-08-14 2014-08-12 6.537 114,635 -11,629 0.01% 749,341
2014-08-04 2014-07-31 6.440 126,264 +11,629 0.01% 813,197
2014-07-25 2014-07-23 6.573 114,635 -29,905 0.01% 753,481
2014-07-24 2014-07-22 6.428 144,540 +29,905 0.01% 929,163
2014-07-17 2014-07-15 6.669 114,635 -8,307 0.01% 764,521
2014-07-16 2014-07-14 6.621 122,942 +8,307 0.01% 814,002
2014-07-11 2014-07-09 6.609 114,635 -3,323 0.01% 757,621
2014-07-10 2014-07-08 6.561 117,958 -3,322 0.01% 773,903
2014-07-04 2014-07-02 6.473 121,280 +2,189 0.01% 785,047
2014-06-30 2014-06-26 6.473 119,091 -9,789 0.01% 770,878
2014-06-27 2014-06-25 6.265 128,880 -3,262 0.01% 807,382
2014-06-26 2014-06-24 6.216 132,142 +3,262 0.01% 821,337
2014-06-25 2014-06-23 6.240 128,880 -11,419 0.01% 804,222
2014-06-23 2014-06-19 6.216 140,299 +9,788 0.01% 872,038
2014-06-19 2014-06-17 6.350 130,511 +11,420 0.01% 828,800
2014-06-17 2014-06-13 6.448 119,091 -3,263 0.01% 767,958
2014-06-16 2014-06-12 6.387 122,354 +3,263 0.01% 781,499
2014-06-13 2014-06-11 6.387 119,091 +3,262 0.01% 760,658
2014-06-04 2014-05-30 6.522 115,829 +3,263 0.01% 755,443
2014-06-03 2014-05-29 6.498 112,566 -17,945 0.01% 731,401
2014-05-28 2014-05-26 6.240 130,511 +14,682 0.01% 814,400
2014-05-27 2014-05-23 6.314 115,829 -11,419 0.01% 731,303
2014-05-21 2014-05-19 6.350 127,248 -1,632 0.01% 808,078
2014-05-20 2014-05-16 6.240 128,880 +3,263 0.01% 804,222
2014-05-19 2014-05-15 6.203 125,617 +4,894 0.01% 779,241
2014-05-14 2014-05-12 6.645 120,723 +8,157 0.01% 802,162
2014-04-22 2014-04-16 6.657 112,566 -8,157 0.01% 749,341
2014-04-17 2014-04-15 6.632 120,723 +3,263 0.01% 800,682
2014-04-16 2014-04-14 6.694 117,460 -3,263 0.01% 786,240
2014-04-01 2014-03-28 6.596 120,723 -11,419 0.01% 796,242
2014-03-27 2014-03-25 6.448 132,142 -6,526 0.01% 852,117
2014-03-26 2014-03-24 6.596 138,668 +17,945 0.01% 914,600
2014-03-25 2014-03-21 6.927 120,723 +8,157 0.01% 836,202
2014-03-07 2014-03-05 7.160 112,566 +3,263 0.01% 805,922
2014-03-05 2014-03-03 7.331 109,303 -4,894 0.01% 801,320
2014-03-04 2014-02-28 7.209 114,197 -6,526 0.01% 823,199
2014-03-03 2014-02-27 7.086 120,723 -11,419 0.01% 855,442
2014-02-21 2014-02-19 7.049 132,142 +4,894 0.01% 931,497
2014-02-19 2014-02-17 7.233 127,248 -3,263 0.01% 920,398
2014-02-18 2014-02-14 7.049 130,511 +3,263 0.01% 920,000
2014-02-14 2014-02-12 7.172 127,248 +11,419 0.01% 912,598
2014-02-11 2014-02-07 7.233 115,829 -13,051 0.01% 837,803
2014-02-07 2014-02-05 7.000 128,880 +9,789 0.01% 902,182
2014-02-06 2014-02-04 7.074 119,091 +3,262 0.01% 842,418
2014-02-05 2014-01-30 7.245 115,829 -14,682 0.01% 839,223
2014-02-04 2014-01-28 6.829 130,511 +3,263 0.01% 891,200
2014-01-29 2014-01-27 7.172 127,248 +14,682 0.01% 912,598
2014-01-24 2014-01-22 7.466 112,566 -6,525 0.01% 840,422
2014-01-23 2014-01-21 7.196 119,091 -17,946 0.01% 857,018
2014-01-22 2014-01-20 6.914 137,037 +6,526 0.01% 947,523
2014-01-21 2014-01-17 7.147 130,511 +14,682 0.01% 932,800
2014-01-20 2014-01-16 7.245 115,829 +3,263 0.01% 839,223
2014-01-16 2014-01-14 7.282 112,566 +3,263 0.01% 819,722
2014-01-15 2014-01-13 7.552 109,303 -3,263 0.01% 825,440
2014-01-13 2014-01-09 7.429 112,566 -14,682 0.01% 836,282
2014-01-09 2014-01-07 7.209 127,248 +11,419 0.01% 917,278
2014-01-08 2014-01-06 7.356 115,829 -8,156 0.01% 852,003
2014-01-07 2014-01-03 7.209 123,985 +6,525 0.01% 893,756
2014-01-03 2013-12-31 7.442 117,460 +3,263 0.01% 874,080
2014-01-02 2013-12-27 7.564 114,197 +8,157 0.01% 863,799
2013-12-30 2013-12-24 7.662 106,040 -3,263 0.01% 812,498
2013-12-27 2013-12-20 7.540 109,303 +3,263 0.01% 824,100
2013-12-20 2013-12-18 7.723 106,040 -3,263 0.01% 818,998
2013-12-18 2013-12-16 7.662 109,303 +3,263 0.01% 837,500
2013-12-09 2013-12-05 7.895 106,040 -1,632 0.01% 837,198
2013-12-06 2013-12-04 7.969 107,672 -8,157 0.01% 858,003
2013-12-03 2013-11-29 7.405 115,829 -3,262 0.01% 857,683
2013-12-02 2013-11-28 7.233 119,091 -3,263 0.01% 861,398
2013-11-29 2013-11-27 7.172 122,354 +6,525 0.01% 877,499
2013-11-28 2013-11-26 7.258 115,829 -3,262 0.01% 840,643
2013-11-27 2013-11-25 7.233 119,091 +3,262 0.01% 861,398
2013-11-26 2013-11-22 7.307 115,829 -3,262 0.01% 846,323
2013-11-25 2013-11-21 7.270 119,091 +3,262 0.01% 865,778
2013-11-22 2013-11-20 7.368 115,829 -11,419 0.01% 853,423
2013-11-20 2013-11-18 7.160 127,248 +8,157 0.01% 911,038
2013-11-15 2013-11-13 7.025 119,091 -8,157 0.01% 836,578
2013-11-13 2013-11-11 6.988 127,248 +8,157 0.01% 889,198
2013-11-12 2013-11-08 7.012 119,091 +3,262 0.01% 835,118
2013-11-08 2013-11-06 7.380 115,829 -3,262 0.01% 854,843
2013-11-06 2013-11-04 6.939 119,091 -3,263 0.01% 826,358
2013-10-31 2013-10-29 6.780 122,354 -8,157 0.01% 829,499
2013-10-30 2013-10-28 6.498 130,511 +4,894 0.01% 848,000
2013-10-25 2013-10-23 6.510 125,617 +3,263 0.01% 817,741
2013-10-16 2013-10-11 6.596 122,354 -3,263 0.01% 806,999
2013-10-15 2013-10-10 6.363 125,617 -16,314 0.01% 799,261
2013-10-10 2013-10-08 6.375 141,931 +16,314 0.01% 904,801
2013-10-09 2013-10-07 6.314 125,617 -3,263 0.01% 793,101
2013-10-08 2013-10-04 6.265 128,880 +3,263 0.01% 807,382
2013-09-11 2013-09-09 6.350 125,617 -3,263 0.01% 797,606
2013-09-10 2013-09-06 6.312 128,880 +4,700 0.01% 813,530
2013-09-04 2013-09-02 6.399 124,180 -3,225 0.01% 794,642
2013-09-03 2013-08-30 6.300 127,405 -8,064 0.01% 802,639
2013-09-02 2013-08-29 6.114 135,469 +8,064 0.01% 828,242
2013-08-30 2013-08-28 6.188 127,405 +3,225 0.01% 788,419
2013-08-27 2013-08-23 6.387 124,180 -11,289 0.01% 793,102
2013-08-26 2013-08-22 6.077 135,469 +8,064 0.01% 823,202
2013-08-23 2013-08-21 6.077 127,405 +3,225 0.01% 774,199
2013-08-21 2013-08-19 6.374 124,180 -8,063 0.01% 791,562
2013-08-19 2013-08-15 6.312 132,243 +8,063 0.01% 834,758
2013-08-13 2013-08-09 6.263 124,180 -3,225 0.01% 777,702
2013-08-09 2013-08-07 6.077 127,405 +3,225 0.01% 774,199
2013-08-06 2013-08-02 6.077 124,180 -8,063 0.01% 754,602
2013-08-02 2013-07-31 5.965 132,243 +8,063 0.01% 788,838
2013-08-01 2013-07-30 5.977 124,180 -3,225 0.01% 742,282
2013-07-31 2013-07-29 5.866 127,405 +6,451 0.01% 747,339
2013-07-26 2013-07-24 6.399 120,954 -3,226 0.01% 773,999
2013-07-22 2013-07-18 6.114 124,180 +3,226 0.01% 759,222
2013-07-16 2013-07-12 6.225 120,954 -3,226 0.01% 752,999
2013-07-15 2013-07-11 6.039 124,180 -3,225 0.01% 749,982
2013-07-12 2013-07-10 5.853 127,405 -8,064 0.01% 745,759
2013-07-10 2013-07-08 5.767 135,469 +11,289 0.01% 781,202
2013-07-09 2013-07-05 5.953 124,180 -3,225 0.01% 739,202
2013-07-05 2013-07-03 5.974 127,405 +3,225 0.01% 761,164
2013-07-04 2013-07-02 6.328 124,180 +2,256 0.01% 785,815
2013-06-28 2013-06-26 6.252 121,924 -22,168 0.01% 762,299
2013-06-27 2013-06-25 5.646 144,092 +19,001 0.01% 813,539
2013-06-21 2013-06-19 6.442 125,091 +3,167 0.01% 805,800
2013-06-20 2013-06-18 6.694 121,924 -3,167 0.01% 816,199
2013-06-19 2013-06-17 6.429 125,091 -7,917 0.01% 804,220
2013-06-18 2013-06-14 6.303 133,008 -3,167 0.01% 838,319
2013-06-14 2013-06-11 6.240 136,175 +11,084 0.01% 849,679
2013-06-04 2013-05-31 6.694 125,091 +3,167 0.01% 837,400
2013-06-03 2013-05-30 6.871 121,924 +3,167 0.01% 837,759
2013-05-30 2013-05-28 6.934 118,757 -3,167 0.01% 823,498
2013-05-28 2013-05-24 6.631 121,924 +7,917 0.01% 808,499
2013-05-16 2013-05-14 6.694 114,007 +3,167 0.01% 763,200
2013-05-15 2013-05-13 6.846 110,840 -7,917 0.01% 758,799
2013-05-14 2013-05-10 6.808 118,757 +7,917 0.01% 808,498
2013-05-07 2013-05-03 7.086 110,840 -7,917 0.01% 785,399
2013-05-06 2013-05-02 6.896 118,757 -3,167 0.01% 818,998
2013-04-30 2013-04-26 6.745 121,924 +3,167 0.01% 822,359
2013-04-12 2013-04-10 6.960 118,757 +3,167 0.01% 826,498
2013-04-11 2013-04-09 7.086 115,590 -3,167 0.01% 819,057
2013-04-10 2013-04-08 6.757 118,757 -7,917 0.01% 802,498
2013-03-25 2013-03-21 6.960 126,674 +7,917 0.01% 881,597
2013-03-22 2013-03-20 7.326 118,757 +3,167 0.01% 869,998
2013-03-21 2013-03-19 7.591 115,590 -3,167 0.01% 877,456
2013-03-20 2013-03-18 7.427 118,757 -4,751 0.01% 881,997
2013-03-19 2013-03-15 7.275 123,508 +3,167 0.01% 898,563
2013-03-18 2013-03-14 7.515 120,341 -3,167 0.01% 904,402
2013-03-15 2013-03-13 7.225 123,508 +3,167 0.01% 892,323
2013-03-14 2013-03-12 7.604 120,341 +3,167 0.01% 915,042
2013-03-13 2013-03-11 7.541 117,174 +12,668 0.01% 883,561
2013-03-07 2013-03-05 7.831 104,506 -7,918 0.01% 818,396
2013-03-06 2013-03-04 7.755 112,424 -3,166 0.01% 871,883
2013-03-01 2013-02-27 7.642 115,590 +7,917 0.01% 883,296
2013-02-19 2013-02-15 8.665 107,673 +1,583 0.01% 932,957
2013-02-05 2013-02-01 8.336 106,090 -9,500 0.01% 884,401
2013-02-01 2013-01-30 8.185 115,590 +9,500 0.01% 946,076
2013-01-29 2013-01-25 8.058 106,090 -7,917 0.01% 854,921
2013-01-25 2013-01-23 7.692 114,007 +7,917 0.01% 876,960
2013-01-24 2013-01-22 7.856 106,090 -7,917 0.01% 833,481
2013-01-21 2013-01-17 7.629 114,007 +7,917 0.01% 869,760
2013-01-07 2013-01-03 7.578 106,090 -23,751 0.01% 804,001
2013-01-04 2013-01-02 7.490 129,841 -11,084 0.01% 972,517
2013-01-02 2012-12-27 7.136 140,925 +11,084 0.01% 1,005,697
2012-12-20 2012-12-18 7.237 129,841 -3,167 0.01% 939,717
2012-12-17 2012-12-13 7.073 133,008 +3,167 0.01% 940,798
2012-11-30 2012-11-28 6.757 129,841 -3,167 0.01% 877,398
2012-11-27 2012-11-23 6.606 133,008 +3,167 0.01% 878,639
2012-11-22 2012-11-20 6.593 129,841 -3,167 0.01% 856,078
2012-11-16 2012-11-14 6.568 133,008 -3,167 0.01% 873,599
2012-11-15 2012-11-13 6.429 136,175 +3,167 0.01% 875,479
2012-11-07 2012-11-05 6.644 133,008 -6,334 0.01% 883,679
2012-11-02 2012-10-31 6.303 139,342 +3,167 0.01% 878,240
2012-10-29 2012-10-25 6.517 136,175 +3,167 0.01% 887,519
2012-10-12 2012-10-10 6.631 133,008 -3,167 0.01% 881,999
2012-10-11 2012-10-09 6.454 136,175 +3,167 0.01% 878,919
2012-10-09 2012-10-05 6.644 133,008 +3,167 0.01% 883,679
2012-10-08 2012-10-04 6.694 129,841 -3,167 0.01% 869,198
2012-10-04 2012-09-28 6.568 133,008 -7,917 0.01% 873,599
2012-10-03 2012-09-27 6.568 140,925 +7,917 0.01% 925,598
2012-09-28 2012-09-26 6.517 133,008 -6,334 0.01% 866,879
2012-09-26 2012-09-24 6.341 139,342 +6,334 0.01% 883,520
2012-09-21 2012-09-19 6.669 133,008 +3,167 0.01% 887,039
2012-09-12 2012-09-10 6.515 129,841 +1,218 0.01% 845,976
2012-08-22 2012-08-20 6.694 128,623 -23,529 0.01% 861,000
2012-08-06 2012-08-02 6.783 152,152 -3,137 0.01% 1,032,083
2012-08-01 2012-07-30 6.656 155,289 -32,940 0.01% 1,033,562
2012-07-31 2012-07-27 6.503 188,229 -15,685 0.01% 1,224,002
2012-07-30 2012-07-26 6.362 203,914 -7,843 0.01% 1,297,397
2012-07-27 2012-07-25 6.503 211,757 +7,843 0.01% 1,376,998
2012-07-26 2012-07-24 6.528 203,914 +47,057 0.01% 1,331,197
2012-07-12 2012-07-10 6.643 156,857 -3,137 0.01% 1,041,998
2012-07-11 2012-07-09 6.209 159,994 +3,137 0.01% 993,478
2012-07-10 2012-07-06 6.197 156,857 -17,255 0.01% 971,998
2012-07-06 2012-07-04 5.929 174,112 +9,412 0.01% 1,032,303
2012-07-05 2012-07-03 6.107 164,700 -3,137 0.01% 1,005,899
2012-07-03 2012-06-28 5.878 167,837 +3,137 0.01% 986,538
2012-06-28 2012-06-26 6.158 164,700 -3,137 0.01% 1,014,299
2012-06-26 2012-06-22 5.878 167,837 +3,137 0.01% 986,538
2012-06-13 2012-06-11 6.508 164,700 -15,686 0.01% 1,071,814
2012-06-12 2012-06-08 6.184 180,386 +2,611 0.01% 1,115,549
2012-06-11 2012-06-07 6.171 177,775 -7,729 0.01% 1,097,102
2012-05-18 2012-05-16 5.783 185,504 -1,546 0.01% 1,072,800
2012-05-10 2012-05-08 6.676 187,050 -3,092 0.01% 1,248,720
2012-05-07 2012-05-03 6.715 190,142 -1,546 0.01% 1,276,742
2012-05-02 2012-04-27 6.559 191,688 -15,458 0.01% 1,257,363
2012-04-30 2012-04-26 6.546 207,146 +1,546 0.01% 1,356,079
2012-04-27 2012-04-25 6.469 205,600 -7,730 0.01% 1,329,998
2012-04-20 2012-04-18 6.145 213,330 -7,729 0.01% 1,311,002
2012-04-05 2012-04-02 6.223 221,059 -3,092 0.02% 1,375,660
2012-04-03 2012-03-30 5.809 224,151 -3,091 0.02% 1,302,102
2012-04-02 2012-03-29 5.589 227,242 -17,005 0.02% 1,270,077
2012-03-26 2012-03-22 5.499 244,247 -15,459 0.02% 1,343,000
2012-03-21 2012-03-19 5.395 259,706 -3,091 0.02% 1,401,122
2012-03-20 2012-03-16 5.524 262,797 -27,826 0.02% 1,451,798
2012-03-19 2012-03-15 5.589 290,623 -44,830 0.02% 1,624,320
2012-03-16 2012-03-14 5.330 335,453 -27,826 0.02% 1,788,079
2012-03-15 2012-03-13 5.253 363,279 -30,917 0.03% 1,908,201
2012-03-13 2012-03-09 5.123 394,196 -15,459 0.03% 2,019,599
2012-03-09 2012-03-07 4.994 409,655 -3,092 0.03% 2,045,801
2012-03-06 2012-03-02 5.072 412,747 -7,729 0.03% 2,093,282
2012-03-05 2012-03-01 5.046 420,476 -3,092 0.03% 2,121,601
2012-03-01 2012-02-28 4.890 423,568 +3,092 0.03% 2,071,442
2012-02-29 2012-02-27 4.839 420,476 +38,647 0.03% 2,034,561
2012-02-23 2012-02-21 5.072 381,829 +3,092 0.03% 1,936,479
2012-02-22 2012-02-20 5.072 378,737 +7,729 0.03% 1,920,798
2012-02-21 2012-02-17 5.240 371,008 -10,821 0.03% 1,943,999
2012-02-14 2012-02-10 4.878 381,829 +7,729 0.03% 1,862,379
2012-02-13 2012-02-09 4.916 374,100 +15,459 0.03% 1,839,201
2012-02-10 2012-02-08 4.968 358,641 +3,092 0.02% 1,781,759
2012-02-08 2012-02-06 4.994 355,549 +15,458 0.02% 1,775,598
2012-02-06 2012-02-02 5.046 340,091 +12,367 0.02% 1,716,001
2012-01-30 2012-01-26 5.240 327,724 -3,092 0.02% 1,717,201
2012-01-13 2012-01-11 5.033 330,816 -3,091 0.02% 1,664,922
2012-01-11 2012-01-09 4.994 333,907 +3,091 0.02% 1,667,518
2012-01-06 2012-01-04 5.046 330,816 -3,091 0.02% 1,669,202
2011-12-23 2011-12-21 5.007 333,907 -3,092 0.02% 1,671,838
2011-12-14 2011-12-12 4.955 336,999 -1,546 0.02% 1,669,880
2011-12-13 2011-12-09 4.865 338,545 +1,546 0.02% 1,646,880
2011-12-06 2011-12-02 4.968 336,999 -1,546 0.02% 1,674,240
2011-12-05 2011-12-01 4.865 338,545 -7,729 0.02% 1,646,880
2011-11-29 2011-11-25 4.593 346,274 -3,092 0.02% 1,590,399
2011-11-15 2011-11-11 4.541 349,366 -3,092 0.02% 1,586,520
2011-11-10 2011-11-08 4.399 352,458 +3,092 0.02% 1,550,401
2011-11-09 2011-11-07 4.476 349,366 +3,092 0.02% 1,563,920
2011-11-04 2011-11-02 4.567 346,274 -3,092 0.02% 1,581,439
2011-10-31 2011-10-27 4.464 349,366 +3,092 0.02% 1,559,400
2011-10-27 2011-10-25 4.373 346,274 -15,459 0.02% 1,514,239
2011-10-26 2011-10-24 4.282 361,733 +15,459 0.02% 1,549,080
2011-10-24 2011-10-20 4.244 346,274 -3,092 0.02% 1,469,439
2011-10-14 2011-10-12 4.140 349,366 -3,092 0.02% 1,446,400
2011-10-10 2011-10-06 4.011 352,458 -3,091 0.02% 1,413,601
2011-10-04 2011-09-30 4.088 355,549 -1,546 0.02% 1,453,598
2011-10-03 2011-09-28 3.998 357,095 +1,546 0.02% 1,427,579
2011-09-26 2011-09-22 3.907 355,549 -7,730 0.02% 1,389,198
2011-09-22 2011-09-20 4.373 363,279 -3,092 0.03% 1,588,601
2011-09-21 2011-09-19 4.360 366,371 -3,091 0.03% 1,597,382
2011-09-16 2011-09-14 4.282 369,462 +3,091 0.03% 1,582,179
2011-09-09 2011-09-07 4.361 366,371 +2,298 0.03% 1,597,924
2011-08-31 2011-08-29 4.661 364,073 +1,536 0.03% 1,696,921
2011-08-25 2011-08-23 4.895 362,537 -9,217 0.03% 1,774,722
2011-08-16 2011-08-12 4.570 371,754 -10,753 0.03% 1,698,842
2011-08-15 2011-08-11 4.205 382,507 +10,753 0.03% 1,608,541
2011-08-10 2011-08-08 4.596 371,754 -3,072 0.03% 1,708,522
2011-08-01 2011-07-28 4.817 374,826 +3,072 0.03% 1,805,600
2011-07-29 2011-07-27 4.882 371,754 +7,681 0.03% 1,815,002
2011-07-15 2011-07-13 4.609 364,073 -7,681 0.03% 1,677,961
2011-07-14 2011-07-12 4.322 371,754 +7,681 0.03% 1,606,882
2011-07-05 2011-06-30 4.739 364,073 -7,681 0.03% 1,725,361
2011-06-29 2011-06-27 4.726 371,754 +7,681 0.03% 1,756,922
2011-06-16 2011-06-14 4.622 364,073 -7,681 0.03% 1,682,701
2011-06-15 2011-06-13 4.596 371,754 -10,753 0.03% 1,708,522
2011-06-14 2011-06-10 4.622 382,507 +7,681 0.03% 1,767,901
2011-06-13 2011-06-09 4.635 374,826 -15,362 0.03% 1,737,280
2011-06-02 2011-05-31 4.778 390,188 -35,332 0.03% 1,864,362
2011-05-31 2011-05-27 4.778 425,520 -3,072 0.03% 2,033,182
2011-05-25 2011-05-23 4.726 428,592 +15,362 0.03% 2,025,540
2011-05-23 2011-05-19 4.882 413,230 -1,536 0.03% 2,017,499
2011-05-20 2011-05-18 4.895 414,766 +35,332 0.03% 2,030,398
2011-05-19 2011-05-17 4.830 379,434 +3,072 0.03% 1,832,738
2011-05-13 2011-05-11 5.012 376,362 -15,362 0.03% 1,886,499
2011-05-11 2011-05-06 4.973 391,724 +15,362 0.03% 1,948,201
2011-05-04 2011-04-29 4.986 376,362 +3,072 0.03% 1,876,699
2011-05-03 2011-04-28 5.038 373,290 -3,072 0.03% 1,880,821
2011-04-21 2011-04-19 5.104 376,362 +7,681 0.03% 1,920,799
2011-04-20 2011-04-18 5.182 368,681 -7,681 0.03% 1,910,399
2011-04-19 2011-04-15 5.208 376,362 -15,362 0.03% 1,959,999
2011-04-18 2011-04-14 5.156 391,724 -3,072 0.03% 2,019,601
2011-04-14 2011-04-12 5.195 394,796 +10,753 0.03% 2,050,859
2011-04-13 2011-04-11 5.156 384,043 +3,072 0.03% 1,980,000
2011-04-12 2011-04-08 5.221 380,971 +9,217 0.03% 1,988,962
2011-04-11 2011-04-07 5.299 371,754 +10,754 0.03% 1,969,882
2011-04-07 2011-04-04 5.403 361,000 -7,681 0.03% 1,950,498
2011-04-06 2011-04-01 5.403 368,681 -26,115 0.03% 1,991,999
2011-04-01 2011-03-30 5.312 394,796 -7,681 0.03% 2,097,119
2011-03-31 2011-03-29 5.247 402,477 +7,681 0.03% 2,111,720
2011-03-30 2011-03-28 5.260 394,796 -15,362 0.03% 2,076,559
2011-03-25 2011-03-23 5.247 410,158 -3,072 0.03% 2,152,020
2011-03-24 2011-03-22 5.221 413,230 +7,681 0.03% 2,157,379
2011-03-23 2011-03-21 5.221 405,549 +3,072 0.03% 2,117,278
2011-03-22 2011-03-18 5.169 402,477 +19,970 0.03% 2,080,280
2011-03-21 2011-03-17 5.156 382,507 +3,073 0.03% 1,972,081
2011-03-18 2011-03-16 5.312 379,434 -3,073 0.03% 2,015,517
2011-03-17 2011-03-15 5.286 382,507 +18,434 0.03% 2,021,881
2011-03-15 2011-03-11 5.416 364,073 -38,404 0.03% 1,971,841
2011-03-11 2011-03-09 5.299 402,477 -7,681 0.03% 2,132,680
2011-03-10 2011-03-08 5.286 410,158 +3,072 0.03% 2,168,040
2011-03-09 2011-03-07 5.260 407,086 +18,434 0.03% 2,141,202
2011-03-08 2011-03-04 5.364 388,652 -41,476 0.03% 2,084,723
2011-03-04 2011-03-02 5.052 430,128 +12,289 0.03% 2,172,799
2011-03-03 2011-03-01 5.104 417,839 -21,506 0.03% 2,132,481
2011-03-02 2011-02-28 5.052 439,345 +13,825 0.03% 2,219,359
2011-03-01 2011-02-25 5.025 425,520 +10,754 0.03% 2,138,442
2011-02-28 2011-02-24 5.038 414,766 +15,361 0.03% 2,089,798
2011-02-24 2011-02-22 5.130 399,405 +7,681 0.03% 2,048,801
2011-02-23 2011-02-21 5.273 391,724 -30,723 0.03% 2,065,501
2011-02-22 2011-02-18 5.273 422,447 +7,681 0.03% 2,227,498
2011-02-21 2011-02-17 5.182 414,766 +15,361 0.03% 2,149,198
2011-02-18 2011-02-16 5.273 399,405 +6,145 0.03% 2,106,001
2011-02-17 2011-02-15 5.260 393,260 -7,681 0.03% 2,068,480
2011-02-16 2011-02-14 5.338 400,941 +15,362 0.03% 2,140,201
2011-02-15 2011-02-11 5.247 385,579 +4,608 0.03% 2,023,059
2011-02-11 2011-02-09 5.273 380,971 +23,043 0.03% 2,008,802
2011-02-10 2011-02-08 5.364 357,928 +4,608 0.02% 1,919,920
2011-02-09 2011-02-07 5.364 353,320 +23,043 0.02% 1,895,202
2011-02-08 2011-02-02 5.520 330,277 -1,536 0.02% 1,823,200
2011-02-07 2011-01-31 5.416 331,813 +1,536 0.02% 1,797,119
2011-01-28 2011-01-26 5.481 330,277 +12,289 0.02% 1,810,300
2011-01-24 2011-01-20 5.546 317,988 +16,898 0.02% 1,763,642
2011-01-21 2011-01-19 5.729 301,090 +1,536 0.02% 1,724,802
2011-01-17 2011-01-13 5.794 299,554 -7,680 0.02% 1,735,503
2011-01-14 2011-01-12 5.833 307,234 +3,072 0.02% 1,791,998
2011-01-11 2011-01-07 6.106 304,162 -7,681 0.02% 1,857,240
2011-01-10 2011-01-06 6.015 311,843 -39,940 0.02% 1,875,721
2011-01-06 2011-01-04 5.442 351,783 +10,753 0.02% 1,914,438
2011-01-05 2011-01-03 5.338 341,030 +4,608 0.02% 1,820,399
2010-12-29 2010-12-24 5.247 336,422 +6,145 0.02% 1,765,142
2010-12-28 2010-12-22 5.299 330,277 -3,072 0.02% 1,750,100
2010-12-21 2010-12-17 5.364 333,349 -4,609 0.02% 1,788,078
2010-12-17 2010-12-15 5.312 337,958 +4,609 0.02% 1,795,201
2010-12-16 2010-12-14 5.507 333,349 -4,609 0.02% 1,835,818
2010-12-10 2010-12-08 5.286 337,958 +1,536 0.02% 1,786,401
2010-12-09 2010-12-07 5.338 336,422 -76,808 0.02% 1,795,802
2010-12-08 2010-12-06 5.403 413,230 +4,608 0.03% 2,232,699
2010-12-07 2010-12-03 5.442 408,622 +7,681 0.03% 2,223,761
2010-12-06 2010-12-02 5.507 400,941 +7,681 0.03% 2,208,061
2010-12-03 2010-12-01 5.442 393,260 +3,072 0.03% 2,140,160
2010-12-02 2010-11-30 5.533 390,188 -30,723 0.03% 2,159,002
2010-12-01 2010-11-29 5.598 420,911 -26,115 0.03% 2,356,399
2010-11-30 2010-11-26 5.429 447,026 +61,447 0.03% 2,426,940
2010-11-26 2010-11-24 5.533 385,579 -7,681 0.03% 2,133,499
2010-11-22 2010-11-18 5.494 393,260 -44,549 0.03% 2,160,640
2010-11-19 2010-11-17 5.325 437,809 +53,766 0.03% 2,331,300
2010-11-17 2010-11-15 5.598 384,043 +24,579 0.03% 2,150,000
2010-11-16 2010-11-12 5.585 359,464 +7,681 0.02% 2,007,719
2010-11-12 2010-11-10 5.859 351,783 +15,361 0.02% 2,060,998
2010-11-11 2010-11-09 5.924 336,422 -3,072 0.02% 1,992,902
2010-11-10 2010-11-08 5.898 339,494 -15,362 0.02% 2,002,260
2010-11-09 2010-11-05 5.755 354,856 +38,405 0.02% 2,042,042
2010-11-08 2010-11-04 5.859 316,451 +3,072 0.02% 1,853,997
2010-11-05 2010-11-03 5.872 313,379 -7,681 0.02% 1,840,079
2010-11-04 2010-11-02 5.533 321,060 -7,681 0.02% 1,776,500
2010-11-03 2010-11-01 5.624 328,741 +3,073 0.02% 1,848,961
2010-11-02 2010-10-29 5.572 325,668 -13,826 0.02% 1,814,717
2010-11-01 2010-10-28 5.716 339,494 +3,072 0.02% 1,940,380
2010-10-29 2010-10-27 5.807 336,422 -32,259 0.02% 1,953,482
2010-10-28 2010-10-26 5.833 368,681 +10,753 0.03% 2,150,398
2010-10-27 2010-10-25 5.911 357,928 +15,362 0.02% 2,115,640
2010-10-26 2010-10-22 6.158 342,566 -150,545 0.02% 2,109,578
2010-10-25 2010-10-21 5.416 493,111 +32,259 0.03% 2,670,719
2010-10-22 2010-10-20 5.325 460,852 -7,680 0.03% 2,454,002
2010-10-21 2010-10-19 5.416 468,532 -19,971 0.03% 2,537,598
2010-10-20 2010-10-18 5.403 488,503 +9,217 0.03% 2,639,402
2010-10-19 2010-10-15 5.416 479,286 +26,115 0.03% 2,595,842
2010-10-18 2010-10-14 5.390 453,171 -21,506 0.03% 2,442,601
2010-10-13 2010-10-11 5.364 474,677 -10,753 0.03% 2,546,159
2010-10-12 2010-10-08 5.351 485,430 +3,072 0.03% 2,597,518
2010-10-11 2010-10-07 5.403 482,358 -10,753 0.03% 2,606,200
2010-10-08 2010-10-06 5.442 493,111 -12,290 0.03% 2,683,559
2010-10-07 2010-10-05 5.351 505,401 -36,868 0.04% 2,704,382
2010-10-06 2010-10-04 5.429 542,269 -6,144 0.04% 2,944,022
2010-10-05 2010-09-30 5.312 548,413 -4,609 0.04% 2,913,118
2010-10-04 2010-09-29 5.221 553,022 -10,753 0.04% 2,887,200
2010-09-30 2010-09-28 5.156 563,775 -30,724 0.04% 2,906,639
2010-09-29 2010-09-27 5.338 594,499 -3,072 0.04% 3,173,402
2010-09-28 2010-09-24 5.273 597,571 -15,362 0.04% 3,150,901
2010-09-27 2010-09-22 5.364 612,933 +139,792 0.04% 3,287,762
2010-09-24 2010-09-21 5.273 473,141 -3,072 0.03% 2,494,800
2010-09-22 2010-09-20 5.208 476,213 -13,826 0.03% 2,479,998
2010-09-21 2010-09-17 5.052 490,039 +26,115 0.03% 2,475,441
2010-09-20 2010-09-16 5.078 463,924 +4,609 0.03% 2,355,600
2010-09-17 2010-09-15 5.143 459,315 +7,680 0.03% 2,362,098
2010-09-16 2010-09-14 5.182 451,635 +3,073 0.03% 2,340,242
2010-09-15 2010-09-13 5.143 448,562 -21,507 0.03% 2,306,799
2010-09-14 2010-09-10 5.143 470,069 -4,608 0.03% 2,417,402
2010-09-13 2010-09-09 5.025 474,677 -7,681 0.03% 2,385,479
2010-09-10 2010-09-08 5.038 482,358 +29,187 0.03% 2,430,360
2010-09-08 2010-09-06 5.117 453,171 +6,145 0.03% 2,318,701
2010-09-07 2010-09-03 5.052 447,026 +1,536 0.03% 2,258,160
2010-09-06 2010-09-02 5.052 445,490 -30,723 0.03% 2,250,401
2010-09-03 2010-09-01 4.999 476,213 +12,289 0.03% 2,380,798
2010-09-02 2010-08-31 4.895 463,924 +3,072 0.03% 2,271,040
2010-08-31 2010-08-27 5.012 460,852 +7,681 0.03% 2,310,002
2010-08-27 2010-08-25 5.052 453,171 +10,753 0.03% 2,289,201
2010-08-26 2010-08-24 5.078 442,418 +4,609 0.03% 2,246,402
2010-08-25 2010-08-23 5.065 437,809 +19,970 0.03% 2,217,300
2010-08-24 2010-08-20 5.195 417,839 +12,290 0.03% 2,170,561
2010-08-23 2010-08-19 5.182 405,549 +10,753 0.03% 2,101,438
2010-08-20 2010-08-18 5.195 394,796 +24,579 0.03% 2,050,859
2010-08-19 2010-08-17 5.247 370,217 -1,537 0.03% 1,942,458
2010-08-18 2010-08-16 5.325 371,754 -7,680 0.03% 1,979,562
2010-08-17 2010-08-13 5.221 379,434 -3,073 0.03% 1,980,937
2010-08-16 2010-08-12 5.234 382,507 +16,898 0.03% 2,001,961
2010-08-13 2010-08-11 5.299 365,609 -10,753 0.03% 1,937,320
2010-08-12 2010-08-10 5.468 376,362 +3,072 0.03% 2,057,999
2010-08-11 2010-08-09 5.572 373,290 +18,434 0.03% 2,080,081
2010-08-06 2010-08-04 5.455 354,856 -12,289 0.02% 1,935,781
2010-08-02 2010-07-29 5.338 367,145 +7,681 0.03% 1,959,799
2010-07-29 2010-07-27 5.364 359,464 -35,332 0.02% 1,928,159
2010-07-28 2010-07-26 5.312 394,796 +4,608 0.03% 2,097,119
2010-07-27 2010-07-23 5.325 390,188 +3,073 0.03% 2,077,722
2010-07-26 2010-07-22 5.247 387,115 +13,825 0.03% 2,031,118
2010-07-23 2010-07-21 5.286 373,290 +19,970 0.03% 1,973,161
2010-07-20 2010-07-16 5.286 353,320 +6,145 0.02% 1,867,602
2010-07-16 2010-07-14 5.364 347,175 +4,609 0.02% 1,862,241
2010-07-15 2010-07-13 5.377 342,566 +30,723 0.02% 1,841,978
2010-07-14 2010-07-12 5.598 311,843 +3,072 0.02% 1,745,800
2010-07-12 2010-07-08 5.611 308,771 -3,072 0.02% 1,732,622
2010-07-08 2010-07-06 5.533 311,843 +10,753 0.02% 1,725,500
2010-07-06 2010-07-02 5.598 301,090 +7,681 0.02% 1,685,602
2010-07-05 2010-06-30 6.015 293,409 -1,536 0.02% 1,764,841
2010-06-24 2010-06-22 6.028 294,945 -7,681 0.02% 1,777,920
2010-06-18 2010-06-15 5.755 302,626 -7,681 0.02% 1,741,481
2010-06-15 2010-06-11 5.520 310,307 -7,681 0.02% 1,712,961
2010-06-10 2010-06-08 5.286 317,988 -3,072 0.02% 1,680,842
2010-06-09 2010-06-07 5.208 321,060 +10,753 0.02% 1,672,000
2010-06-07 2010-06-03 5.520 310,307 -12,289 0.02% 1,712,961
2010-06-01 2010-05-28 5.559 322,596 -3,072 0.02% 1,793,399
2010-05-31 2010-05-27 5.247 325,668 -12,290 0.02% 1,708,718
2010-05-28 2010-05-26 4.986 337,958 +7,681 0.02% 1,685,201
2010-05-26 2010-05-24 5.247 330,277 +1,536 0.02% 1,732,900
2010-05-25 2010-05-20 5.169 328,741 -4,608 0.02% 1,699,161
2010-05-19 2010-05-17 5.375 333,349 +15,305 0.02% 1,791,892
2010-05-17 2010-05-13 5.651 318,044 +4,565 0.02% 1,797,401
2010-05-14 2010-05-12 5.704 313,479 +1,522 0.02% 1,788,082
2010-05-12 2010-05-10 5.717 311,957 -7,609 0.02% 1,783,501
2010-05-11 2010-05-07 5.586 319,566 -3,043 0.02% 1,785,002
2010-05-07 2010-05-05 5.862 322,609 +7,609 0.02% 1,891,040
2010-05-06 2010-05-04 6.046 315,000 -13,696 0.02% 1,904,398
2010-05-05 2010-05-03 6.019 328,696 +7,609 0.02% 1,978,560
2010-05-04 2010-04-30 6.243 321,087 -12,174 0.02% 2,004,498
2010-05-03 2010-04-29 6.019 333,261 +12,174 0.02% 2,006,039
2010-04-29 2010-04-27 6.190 321,087 -1,522 0.02% 1,987,618
2010-04-28 2010-04-26 6.309 322,609 -3,044 0.02% 2,035,200
2010-04-27 2010-04-23 6.125 325,653 -3,043 0.02% 1,994,483
2010-04-26 2010-04-22 6.085 328,696 -6,087 0.02% 2,000,160
2010-04-23 2010-04-21 6.019 334,783 -7,609 0.02% 2,015,200
2010-04-22 2010-04-20 5.901 342,392 -6,087 0.02% 2,020,502
2010-04-21 2010-04-19 5.862 348,479 +7,609 0.02% 2,042,682
2010-04-20 2010-04-16 6.072 340,870 +7,609 0.02% 2,069,760
2010-04-14 2010-04-12 6.111 333,261 +7,608 0.02% 2,036,699
2010-04-12 2010-04-08 6.033 325,653 +7,609 0.02% 1,964,523
2010-04-09 2010-04-07 6.072 318,044 -7,609 0.02% 1,931,161
2010-04-08 2010-04-01 5.954 325,653 +15,218 0.02% 1,938,843
2010-04-07 2010-03-31 6.098 310,435 -3,044 0.02% 1,893,119
2010-04-01 2010-03-30 6.453 313,479 +1,522 0.02% 2,022,923
2010-03-31 2010-03-29 6.440 311,957 -71,522 0.02% 2,009,001
2010-03-30 2010-03-26 6.256 383,479 +91,305 0.03% 2,399,042
2010-03-29 2010-03-25 6.125 292,174 -3,044 0.02% 1,789,439
2010-03-26 2010-03-24 6.111 295,218 -6,087 0.02% 1,804,202
2010-03-25 2010-03-23 6.387 301,305 -4,565 0.02% 1,924,562
2010-03-24 2010-03-22 6.374 305,870 -10,652 0.02% 1,949,701
2010-03-23 2010-03-19 6.440 316,522 -10,652 0.02% 2,038,400
2010-03-22 2010-03-18 6.243 327,174 -16,739 0.02% 2,042,498
2010-03-19 2010-03-17 6.217 343,913 +10,652 0.02% 2,137,957
2010-03-18 2010-03-16 6.098 333,261 -7,609 0.02% 2,032,319
2010-03-17 2010-03-15 6.203 340,870 -22,826 0.02% 2,114,560
2010-03-16 2010-03-12 6.217 363,696 -3,044 0.03% 2,260,940
2010-03-12 2010-03-10 5.927 366,740 -3,043 0.03% 2,173,823
2010-03-11 2010-03-09 5.875 369,783 +10,652 0.03% 2,172,420
2010-03-10 2010-03-08 5.743 359,131 -7,609 0.03% 2,062,641
2010-03-09 2010-03-05 5.638 366,740 +1,522 0.03% 2,067,783
2010-03-08 2010-03-04 5.441 365,218 -1,522 0.03% 1,987,201
2010-03-04 2010-03-02 5.586 366,740 +10,653 0.03% 2,048,503
2010-03-03 2010-03-01 5.573 356,087 +7,608 0.02% 1,984,318
2010-03-01 2010-02-25 5.599 348,479 -3,043 0.02% 1,951,082
2010-02-26 2010-02-24 5.481 351,522 +6,087 0.02% 1,926,539
2010-02-24 2010-02-22 5.520 345,435 -3,044 0.02% 1,906,799
2010-02-23 2010-02-19 5.349 348,479 +3,044 0.02% 1,864,062
2010-02-19 2010-02-17 5.691 345,435 -1,522 0.02% 1,965,819
2010-02-17 2010-02-11 5.533 346,957 +1,522 0.02% 1,919,761
2010-02-11 2010-02-09 5.362 345,435 -15,218 0.02% 1,852,319
2010-02-10 2010-02-08 5.310 360,653 -12,173 0.03% 1,914,962
2010-02-09 2010-02-05 5.336 372,826 +10,652 0.03% 1,989,397
2010-02-08 2010-02-04 5.546 362,174 +13,695 0.03% 2,008,718
2010-02-05 2010-02-03 5.704 348,479 +1,522 0.02% 1,987,722
2010-02-04 2010-02-02 5.625 346,957 +7,609 0.02% 1,951,681
2010-02-03 2010-02-01 5.704 339,348 +7,609 0.02% 1,935,639
2010-02-02 2010-01-29 5.796 331,739 +7,608 0.02% 1,922,757
2010-02-01 2010-01-28 5.927 324,131 -9,130 0.02% 1,921,261
2010-01-29 2010-01-27 5.809 333,261 +7,608 0.02% 1,935,959
2010-01-27 2010-01-25 5.980 325,653 +10,653 0.02% 1,947,403
2010-01-25 2010-01-21 6.217 315,000 +24,348 0.02% 1,958,218
2010-01-22 2010-01-20 6.440 290,652 +9,130 0.02% 1,871,797
2010-01-18 2010-01-14 6.769 281,522 +21,304 0.02% 1,905,500
2010-01-15 2010-01-13 6.703 260,218 +7,609 0.02% 1,744,202
2010-01-13 2010-01-11 7.202 252,609 +60,870 0.02% 1,819,360
2010-01-07 2010-01-05 6.979 191,739 -15,218 0.01% 1,338,118
2010-01-04 2009-12-29 6.755 206,957 -1,521 0.01% 1,398,082
2009-12-30 2009-12-28 6.703 208,478 -12,174 0.01% 1,397,397
2009-12-29 2009-12-24 6.558 220,652 -7,609 0.02% 1,447,097
2009-12-21 2009-12-17 6.453 228,261 -4,565 0.02% 1,472,999
2009-12-18 2009-12-16 6.440 232,826 -16,739 0.02% 1,499,398
2009-12-17 2009-12-15 6.440 249,565 +6,086 0.02% 1,607,197
2009-12-16 2009-12-14 6.479 243,479 +48,696 0.02% 1,577,603
2009-12-15 2009-12-11 6.703 194,783 +9,131 0.01% 1,305,601
2009-12-14 2009-12-10 6.742 185,652 +10,652 0.01% 1,251,718
2009-12-11 2009-12-09 6.861 175,000 -7,609 0.01% 1,200,599
2009-12-07 2009-12-03 7.321 182,609 -4,565 0.01% 1,336,801
2009-12-04 2009-12-02 7.281 187,174 -3,044 0.01% 1,362,839
2009-12-03 2009-12-01 7.137 190,218 +4,566 0.01% 1,357,503
2009-12-02 2009-11-30 7.071 185,652 +6,087 0.01% 1,312,717
2009-11-27 2009-11-25 7.150 179,565 +3,043 0.01% 1,283,837
2009-11-19 2009-11-17 7.413 176,522 +6,087 0.01% 1,308,481
2009-11-18 2009-11-16 7.662 170,435 +10,652 0.01% 1,305,920
2009-11-11 2009-11-09 7.491 159,783 -4,565 0.01% 1,197,002
2009-11-10 2009-11-06 7.202 164,348 -4,565 0.01% 1,183,680
2009-11-04 2009-11-02 6.913 168,913 +1,522 0.01% 1,167,718
2009-11-02 2009-10-29 6.926 167,391 -1,522 0.01% 1,159,397
2009-10-28 2009-10-23 7.307 168,913 -6,087 0.01% 1,234,318
2009-10-22 2009-10-20 7.399 175,000 -3,044 0.01% 1,294,899
2009-10-21 2009-10-19 7.215 178,044 -1,521 0.01% 1,284,662
2009-10-16 2009-10-14 7.215 179,565 -10,653 0.01% 1,295,637
2009-10-15 2009-10-13 7.058 190,218 -7,608 0.01% 1,342,503
2009-10-14 2009-10-12 7.018 197,826 -1,522 0.01% 1,388,398
2009-10-13 2009-10-09 6.939 199,348 -7,609 0.01% 1,383,360
2009-10-12 2009-10-08 6.755 206,957 -7,608 0.01% 1,398,082
2009-10-09 2009-10-07 6.545 214,565 -4,566 0.02% 1,404,357
2009-10-08 2009-10-06 6.466 219,131 -3,043 0.02% 1,416,962
2009-09-30 2009-09-28 6.361 222,174 +15,217 0.02% 1,413,279
2009-09-25 2009-09-23 6.479 206,957 -13,695 0.01% 1,340,962
2009-09-23 2009-09-21 6.361 220,652 -7,609 0.02% 1,403,597
2009-09-22 2009-09-18 6.479 228,261 -21,304 0.02% 1,478,999
2009-09-21 2009-09-17 6.374 249,565 -3,044 0.02% 1,590,797
2009-09-18 2009-09-16 6.177 252,609 -3,043 0.02% 1,560,400
2009-09-17 2009-09-15 6.046 255,652 +7,608 0.02% 1,545,597
2009-09-16 2009-09-14 6.072 248,044 +10,652 0.02% 1,506,122
2009-09-15 2009-09-11 6.151 237,392 -4,565 0.02% 1,460,163
2009-09-14 2009-09-10 6.125 241,957 -1,522 0.02% 1,481,881
2009-09-11 2009-09-09 6.111 243,479 +4,566 0.02% 1,488,003
2009-09-08 2009-09-04 6.217 238,913 -27,392 0.02% 1,485,218
2009-09-07 2009-09-03 5.967 266,305 +7,609 0.02% 1,589,002
2009-09-03 2009-09-01 5.875 258,696 +27,391 0.02% 1,519,800
2009-08-31 2009-08-27 6.019 231,305 +4,566 0.02% 1,392,322
2009-08-28 2009-08-26 6.190 226,739 +6,087 0.02% 1,403,578
2009-08-27 2009-08-25 6.217 220,652 +7,608 0.02% 1,371,697
2009-08-25 2009-08-21 6.111 213,044 +1,522 0.01% 1,302,002
2009-08-21 2009-08-19 5.875 211,522 +6,087 0.01% 1,242,660
2009-08-20 2009-08-18 6.138 205,435 +7,609 0.01% 1,260,900
2009-08-19 2009-08-17 6.414 197,826 +6,087 0.01% 1,268,798
2009-08-18 2009-08-14 6.769 191,739 -4,566 0.01% 1,297,798
2009-08-17 2009-08-13 6.742 196,305 +4,566 0.01% 1,323,543
2009-08-14 2009-08-12 6.755 191,739 -1,522 0.01% 1,295,278
2009-08-13 2009-08-11 6.979 193,261 +4,565 0.01% 1,348,739
2009-08-12 2009-08-10 6.953 188,696 +9,131 0.01% 1,311,921
2009-08-11 2009-08-07 6.953 179,565 +6,087 0.01% 1,248,437
2009-08-10 2009-08-06 7.373 173,478 +4,565 0.01% 1,279,077
2009-08-06 2009-08-04 7.439 168,913 -18,261 0.01% 1,256,518
2009-08-04 2009-07-31 7.255 187,174 +4,565 0.01% 1,357,919
2009-07-31 2009-07-29 7.110 182,609 +18,261 0.01% 1,298,401
2009-07-30 2009-07-28 7.544 164,348 -3,043 0.01% 1,239,840
2009-07-29 2009-07-27 7.163 167,391 +6,086 0.01% 1,198,997
2009-07-23 2009-07-21 6.979 161,305 +7,609 0.01% 1,125,723
2009-07-16 2009-07-14 6.742 153,696 -7,609 0.01% 1,036,261
2009-07-13 2009-07-09 6.677 161,305 +7,609 0.01% 1,076,963
2009-07-10 2009-07-08 6.834 153,696 -3,043 0.01% 1,050,401
2009-07-08 2009-07-06 6.979 156,739 -1,522 0.01% 1,093,858
2009-07-03 2009-06-30 7.137 158,261 -4,565 0.01% 1,129,440
2009-07-02 2009-06-29 7.215 162,826 +7,608 0.01% 1,174,858
2009-06-30 2009-06-26 7.058 155,218 -1,521 0.01% 1,095,483
2009-06-29 2009-06-25 6.847 156,739 -4,566 0.01% 1,073,258
2009-06-25 2009-06-23 6.479 161,305 +6,087 0.01% 1,045,163
2009-06-22 2009-06-18 6.716 155,218 -7,608 0.01% 1,042,443
2009-06-19 2009-06-17 6.755 162,826 +9,130 0.01% 1,099,958
2009-06-16 2009-06-12 7.702 153,696 +1,522 0.01% 1,183,721
2009-06-12 2009-06-10 7.859 152,174 -1,522 0.01% 1,195,999
2009-06-11 2009-06-09 7.754 153,696 +1,522 0.01% 1,191,801
2009-06-05 2009-06-03 8.503 152,174 +3,043 0.01% 1,293,999
2009-06-04 2009-06-02 8.188 149,131 -3,043 0.01% 1,221,083
2009-06-01 2009-05-27 8.070 152,174 -6,087 0.01% 1,227,999
2009-05-26 2009-05-22 7.360 158,261 -3,044 0.01% 1,164,800
2009-05-25 2009-05-21 7.439 161,305 -4,565 0.01% 1,199,924
2009-05-20 2009-05-18 7.215 165,870 -4,565 0.01% 1,196,822
2009-05-18 2009-05-14 6.834 170,435 +4,565 0.01% 1,164,800
2009-05-14 2009-05-12 7.321 165,870 +7,609 0.01% 1,214,262
2009-05-13 2009-05-11 7.360 158,261 -6,087 0.01% 1,164,800
2009-05-12 2009-05-08 7.741 164,348 +6,087 0.01% 1,272,240
2009-05-11 2009-05-07 7.689 158,261 +3,043 0.01% 1,216,800
2009-05-07 2009-05-05 7.163 155,218 -31,956 0.01% 1,111,803
2009-05-06 2009-05-04 7.229 187,174 -3,044 0.01% 1,352,999
2009-05-04 2009-04-29 6.164 190,218 -3,043 0.01% 1,172,503
2009-04-30 2009-04-28 5.941 193,261 -22,826 0.01% 1,148,080
2009-04-29 2009-04-27 5.954 216,087 +6,087 0.02% 1,286,519
2009-04-28 2009-04-24 6.690 210,000 -15,218 0.01% 1,404,839
2009-04-23 2009-04-21 6.401 225,218 +45,653 0.02% 1,441,522
2009-04-21 2009-04-17 6.585 179,565 -7,609 0.01% 1,182,357
2009-04-20 2009-04-16 6.598 187,174 -7,609 0.01% 1,234,919
2009-04-14 2009-04-08 5.467 194,783 -3,043 0.01% 1,064,961
2009-04-08 2009-04-06 5.730 197,826 -7,609 0.01% 1,133,598
2009-04-06 2009-04-02 5.546 205,435 -1,522 0.01% 1,139,400
2009-04-03 2009-04-01 4.718 206,957 -7,608 0.01% 976,481
2009-04-02 2009-03-31 4.534 214,565 -12,174 0.02% 972,898
2009-04-01 2009-03-30 4.377 226,739 +12,174 0.02% 992,338
2009-03-31 2009-03-27 4.653 214,565 +7,608 0.02% 998,278
2009-03-30 2009-03-26 4.574 206,957 -12,174 0.01% 946,561
2009-03-27 2009-03-25 4.390 219,131 +12,174 0.02% 961,921
2009-03-26 2009-03-24 4.600 206,957 +7,609 0.01% 952,001
2009-03-25 2009-03-23 4.574 199,348 -6,087 0.01% 911,760
2009-03-24 2009-03-20 4.337 205,435 +6,087 0.01% 891,000
2009-03-20 2009-03-18 4.534 199,348 +1,522 0.01% 903,900
2009-03-19 2009-03-17 4.613 197,826 -1,522 0.01% 912,599
2009-03-18 2009-03-16 4.587 199,348 -4,565 0.01% 914,380
2009-03-17 2009-03-13 4.245 203,913 -19,783 0.01% 865,639
2009-03-13 2009-03-11 3.759 223,696 -15,217 0.02% 840,840
2009-03-12 2009-03-10 3.733 238,913 -22,826 0.02% 891,759
2009-03-11 2009-03-09 3.483 261,739 -7,609 0.02% 911,599
2009-03-10 2009-03-06 3.443 269,348 +7,609 0.02% 927,480
2009-03-09 2009-03-05 3.575 261,739 +13,695 0.02% 935,679
2009-03-06 2009-03-04 3.719 248,044 +16,739 0.02% 922,581
2009-03-04 2009-03-02 3.549 231,305 +3,044 0.02% 820,801
2009-03-02 2009-02-26 3.943 228,261 +7,609 0.02% 900,000
2009-02-27 2009-02-25 4.140 220,652 +7,608 0.02% 913,498
2009-02-26 2009-02-24 4.166 213,044 +12,174 0.01% 887,601
2009-02-23 2009-02-19 4.521 200,870 -10,652 0.01% 908,161
2009-02-20 2009-02-18 4.495 211,522 +9,130 0.01% 950,760
2009-02-11 2009-02-09 4.942 202,392 -4,565 0.01% 1,000,162
2009-02-10 2009-02-06 4.745 206,957 +1,522 0.01% 981,921
2009-02-09 2009-02-05 4.679 205,435 -1,522 0.01% 961,200
2009-02-06 2009-02-04 4.679 206,957 -12,174 0.01% 968,321
2009-02-05 2009-02-03 4.271 219,131 -7,608 0.02% 936,001
2009-02-04 2009-02-02 4.232 226,739 +12,174 0.02% 959,558
2009-02-03 2009-01-30 4.574 214,565 +39,565 0.02% 981,358
2009-02-02 2009-01-29 4.377 175,000 +7,609 0.01% 765,899
2009-01-30 2009-01-23 4.324 167,391 -3,044 0.01% 723,798
2009-01-23 2009-01-21 4.429 170,435 -6,087 0.01% 754,880
2009-01-22 2009-01-20 4.679 176,522 -3,043 0.01% 825,920
2009-01-21 2009-01-19 4.718 179,565 +6,087 0.01% 847,238
2009-01-20 2009-01-16 4.705 173,478 -7,609 0.01% 816,238
2009-01-19 2009-01-15 4.758 181,087 -7,609 0.01% 861,559
2009-01-14 2009-01-12 4.929 188,696 +15,218 0.01% 930,001
2009-01-12 2009-01-08 5.362 173,478 -7,609 0.01% 930,238
2009-01-09 2009-01-07 5.665 181,087 -13,696 0.01% 1,025,779
2009-01-08 2009-01-06 5.454 194,783 +3,044 0.01% 1,062,401
2009-01-07 2009-01-05 5.428 191,739 -6,087 0.01% 1,040,758
2009-01-06 2009-01-02 5.257 197,826 +6,087 0.01% 1,039,998
2009-01-02 2008-12-29 5.021 191,739 -3,044 0.01% 962,638
2008-12-30 2008-12-24 5.060 194,783 +15,218 0.01% 985,601
2008-12-29 2008-12-22 5.349 179,565 -7,609 0.01% 960,518
2008-12-23 2008-12-19 5.651 187,174 +3,043 0.01% 1,057,799
2008-12-22 2008-12-18 5.507 184,131 -3,043 0.01% 1,013,982
2008-12-19 2008-12-17 5.375 187,174 -3,044 0.01% 1,006,139
2008-12-18 2008-12-16 5.297 190,218 +10,653 0.01% 1,007,502
2008-12-17 2008-12-15 5.270 179,565 +10,652 0.01% 946,358
2008-12-16 2008-12-12 5.178 168,913 -1,522 0.01% 874,679
2008-12-15 2008-12-11 5.691 170,435 -1,522 0.01% 969,920
2008-12-12 2008-12-10 5.875 171,957 -12,174 0.01% 1,010,222
2008-12-11 2008-12-09 5.349 184,131 +6,087 0.01% 984,942
2008-12-10 2008-12-08 5.454 178,044 -16,739 0.01% 971,102
2008-12-09 2008-12-05 5.191 194,783 +4,565 0.01% 1,011,201
2008-12-08 2008-12-04 5.047 190,218 +16,740 0.01% 960,002
2008-12-05 2008-12-03 5.362 173,478 +10,652 0.01% 930,238
2008-12-01 2008-11-27 5.665 162,826 -1,522 0.01% 922,339
2008-11-28 2008-11-26 5.520 164,348 +1,522 0.01% 907,200
2008-11-27 2008-11-25 5.507 162,826 -6,087 0.01% 896,659
2008-11-26 2008-11-24 5.257 168,913 +3,043 0.01% 887,999
2008-11-19 2008-11-17 5.612 165,870 -1,521 0.01% 930,861
2008-11-18 2008-11-14 5.822 167,391 +3,043 0.01% 974,597
2008-11-17 2008-11-13 5.980 164,348 +7,609 0.01% 982,800
2008-11-13 2008-11-11 6.493 156,739 -7,609 0.01% 1,017,638
2008-11-11 2008-11-07 6.335 164,348 +1,522 0.01% 1,041,120
2008-11-06 2008-11-04 6.650 162,826 -22,826 0.01% 1,082,838
2008-11-04 2008-10-31 5.520 185,652 -3,044 0.01% 1,024,798
2008-11-03 2008-10-30 5.612 188,696 +25,870 0.01% 1,058,961
2008-10-31 2008-10-29 4.863 162,826 -1,522 0.01% 791,799
2008-10-30 2008-10-28 4.600 164,348 +1,522 0.01% 756,000
2008-10-29 2008-10-27 4.350 162,826 -10,652 0.01% 708,339
2008-10-28 2008-10-24 5.257 173,478 -7,609 0.01% 911,998
2008-10-27 2008-10-23 5.980 181,087 +7,609 0.01% 1,082,899
2008-10-24 2008-10-22 6.282 173,478 +10,652 0.01% 1,089,837
2008-10-16 2008-10-14 8.109 162,826 -7,609 0.01% 1,320,378
2008-10-15 2008-10-13 7.623 170,435 -10,652 0.01% 1,299,200
2008-10-14 2008-10-10 6.900 181,087 +3,043 0.01% 1,249,499
2008-10-13 2008-10-09 7.294 178,044 -1,521 0.01% 1,298,702
2008-10-09 2008-10-06 7.912 179,565 +9,130 0.01% 1,420,717
2008-10-08 2008-10-03 8.701 170,435 -18,261 0.01% 1,482,880
2008-10-06 2008-10-02 8.438 188,696 +1,522 0.01% 1,592,161
2008-09-30 2008-09-26 8.241 187,174 +7,609 0.01% 1,542,419
2008-09-26 2008-09-24 8.885 179,565 -3,044 0.01% 1,595,356
2008-09-25 2008-09-23 8.477 182,609 +1,522 0.01% 1,548,001
2008-09-24 2008-09-22 9.069 181,087 +1,522 0.01% 1,642,199
2008-09-23 2008-09-19 9.568 179,565 -15,218 0.01% 1,718,076
2008-09-22 2008-09-18 8.319 194,783 -4,565 0.01% 1,620,482
2008-09-19 2008-09-17 7.899 199,348 -7,609 0.01% 1,574,620
2008-09-18 2008-09-16 7.886 206,957 -4,565 0.01% 1,632,002
2008-09-17 2008-09-12 8.109 211,522 +4,565 0.01% 1,715,260
2008-09-16 2008-09-11 8.162 206,957 -4,565 0.01% 1,689,122
2008-09-11 2008-09-09 8.438 211,522 +4,565 0.01% 1,784,760
2008-09-10 2008-09-08 8.858 206,957 -15,217 0.01% 1,833,282
2008-08-28 2008-08-26 8.057 222,174 -16,739 0.02% 1,789,959
2008-08-27 2008-08-25 7.754 238,913 -7,609 0.02% 1,852,598
2008-08-25 2008-08-20 7.754 246,522 -7,609 0.02% 1,911,600
2008-08-20 2008-08-18 7.347 254,131 +7,609 0.02% 1,867,062
2008-08-19 2008-08-15 7.518 246,522 -3,043 0.02% 1,853,280
2008-08-14 2008-08-12 7.491 249,565 -7,609 0.02% 1,869,596
2008-08-11 2008-08-07 8.083 257,174 -4,565 0.02% 2,078,699
2008-08-08 2008-08-05 8.188 261,739 +3,043 0.02% 2,143,117
2008-08-07 2008-08-04 8.411 258,696 -1,522 0.02% 2,176,001
2008-08-04 2008-07-31 8.477 260,218 -9,130 0.02% 2,205,903
2008-08-01 2008-07-30 8.359 269,348 +10,652 0.02% 2,251,439
2008-07-31 2008-07-29 9.003 258,696 +6,087 0.02% 2,329,001
2008-07-30 2008-07-28 9.174 252,609 -7,609 0.02% 2,317,360
2008-07-29 2008-07-25 9.003 260,218 +3,044 0.02% 2,342,703
2008-07-28 2008-07-24 9.371 257,174 -15,218 0.02% 2,409,938
2008-07-24 2008-07-22 9.069 272,392 -7,608 0.02% 2,470,204
2008-07-23 2008-07-21 8.871 280,000 +16,739 0.02% 2,483,997
2008-07-21 2008-07-17 9.463 263,261 +9,130 0.02% 2,491,199
2008-07-18 2008-07-16 9.397 254,131 -7,608 0.02% 2,388,103
2008-07-17 2008-07-15 9.003 261,739 +15,217 0.02% 2,356,396
2008-07-16 2008-07-14 9.713 246,522 -7,609 0.02% 2,394,360
2008-07-15 2008-07-11 10.067 254,131 -4,565 0.02% 2,558,443
2008-07-14 2008-07-10 9.450 258,696 +7,609 0.02% 2,444,601
2008-07-11 2008-07-09 8.924 251,087 -7,609 0.02% 2,240,698
2008-07-10 2008-07-08 8.635 258,696 +4,565 0.02% 2,233,801
2008-07-09 2008-07-07 9.069 254,131 +3,044 0.02% 2,304,603
2008-07-08 2008-07-04 8.714 251,087 -12,174 0.02% 2,187,898
2008-07-07 2008-07-03 8.609 263,261 -16,739 0.02% 2,266,299
2008-07-03 2008-06-30 8.530 280,000 -1,522 0.02% 2,388,317
2008-07-02 2008-06-27 8.267 281,522 +1,522 0.02% 2,327,300
2008-06-30 2008-06-26 8.569 280,000 +1,521 0.02% 2,399,357
2008-06-26 2008-06-24 8.411 278,479 +4,566 0.02% 2,342,404
2008-06-25 2008-06-23 8.740 273,913 +15,217 0.02% 2,393,997
2008-06-20 2008-06-18 9.187 258,696 +4,565 0.02% 2,376,601
2008-06-19 2008-06-17 9.029 254,131 +10,652 0.02% 2,294,583
2008-06-18 2008-06-16 9.568 243,479 -12,173 0.02% 2,329,605
2008-06-17 2008-06-13 8.701 255,652 +4,565 0.02% 2,224,316
2008-06-16 2008-06-12 8.963 251,087 -1,522 0.02% 2,250,598
2008-06-10 2008-06-05 10.054 252,609 +7,609 0.02% 2,539,800
2008-06-03 2008-05-30 10.514 245,000 -7,609 0.02% 2,575,997
2008-05-28 2008-05-26 10.462 252,609 +3,044 0.02% 2,642,720
2008-05-27 2008-05-23 10.698 249,565 -7,609 0.02% 2,669,915
2008-05-22 2008-05-20 11.093 257,174 +4,565 0.02% 2,852,718
2008-05-16 2008-05-14 11.079 252,609 -22,826 0.02% 2,798,760
2008-05-15 2008-05-13 11.027 275,435 +4,565 0.02% 3,037,179
2008-05-14 2008-05-09 10.869 270,870 +25,870 0.02% 2,944,122
2008-05-13 2008-05-08 11.164 245,000 -6,087 0.02% 2,735,063
2008-05-09 2008-05-07 11.297 251,087 +16,602 0.02% 2,836,424
2008-05-08 2008-05-06 11.696 234,485 +15,031 0.02% 2,742,478
2008-05-07 2008-05-05 11.656 219,454 -16,534 0.02% 2,557,920
2008-05-06 2008-05-02 10.884 235,988 +15,031 0.02% 2,568,517
2008-05-05 2008-04-30 10.605 220,957 -15,031 0.02% 2,343,178
2008-05-02 2008-04-29 10.658 235,988 -3,006 0.02% 2,515,137
2008-04-29 2008-04-25 10.565 238,994 -6,013 0.02% 2,524,915
2008-04-28 2008-04-24 10.818 245,007 -13,528 0.02% 2,650,381
2008-04-25 2008-04-23 9.780 258,535 -58,621 0.02% 2,528,401
2008-04-24 2008-04-22 8.888 317,156 +7,515 0.03% 2,818,958
2008-04-23 2008-04-21 8.276 309,641 -30,062 0.03% 2,562,643
2008-04-22 2008-04-18 8.023 339,703 +37,578 0.03% 2,725,561
2008-04-21 2008-04-17 8.236 302,125 +7,515 0.03% 2,488,379
2008-04-15 2008-04-11 9.048 294,610 -4,509 0.03% 2,665,604
2008-04-11 2008-04-09 9.194 299,119 -4,509 0.03% 2,750,181
2008-04-10 2008-04-08 9.314 303,628 +34,571 0.03% 2,827,998
2008-04-09 2008-04-07 9.514 269,057 +21,044 0.02% 2,559,703
2008-04-08 2008-04-03 9.460 248,013 -3,006 0.02% 2,346,299
2008-04-07 2008-04-02 9.620 251,019 -24,050 0.02% 2,414,817
2008-04-03 2008-04-01 9.247 275,069 +10,522 0.02% 2,543,699
2008-04-02 2008-03-31 9.381 264,547 +9,018 0.02% 2,481,597
2008-04-01 2008-03-28 9.660 255,529 -16,534 0.02% 2,468,403
2008-03-31 2008-03-27 9.261 272,063 +6,013 0.02% 2,519,521
2008-03-28 2008-03-26 9.447 266,050 -6,013 0.02% 2,513,396
2008-03-27 2008-03-25 9.314 272,063 -6,012 0.02% 2,534,001
2008-03-26 2008-03-20 7.677 278,075 +22,546 0.02% 2,134,898
2008-03-25 2008-03-19 8.383 255,529 -33,068 0.02% 2,142,003
2008-03-20 2008-03-18 8.050 288,597 +24,050 0.02% 2,323,199
2008-03-18 2008-03-14 8.888 264,547 +18,037 0.02% 2,351,357
2008-03-14 2008-03-12 9.926 246,510 -3,006 0.02% 2,446,880
2008-03-12 2008-03-10 9.793 249,516 -25,553 0.02% 2,443,518
2008-03-11 2008-03-07 9.846 275,069 +4,509 0.02% 2,708,399
2008-03-10 2008-03-06 10.339 270,560 +6,013 0.02% 2,797,202
2008-03-07 2008-03-05 10.485 264,547 +15,031 0.02% 2,773,757
2008-03-06 2008-03-04 10.778 249,516 -12,025 0.02% 2,689,197
2008-03-05 2008-03-03 11.177 261,541 +18,037 0.02% 2,923,199
2008-03-04 2008-02-29 11.164 243,504 +1,503 0.02% 2,718,362
2008-03-03 2008-02-28 11.336 242,001 -18,037 0.02% 2,743,444
2008-02-28 2008-02-26 10.804 260,038 +33,068 0.02% 2,809,520
2008-02-26 2008-02-22 11.124 226,970 +3,007 0.02% 2,524,725
2008-02-25 2008-02-21 11.509 223,963 +15,031 0.02% 2,577,696
2008-02-22 2008-02-20 11.509 208,932 +4,509 0.02% 2,404,697
2008-02-19 2008-02-15 11.363 204,423 +4,509 0.02% 2,322,881
2008-02-18 2008-02-14 11.376 199,914 -4,509 0.02% 2,274,304
2008-02-15 2008-02-13 11.270 204,423 +6,013 0.02% 2,303,841
2008-02-12 2008-02-06 11.669 198,410 +3,006 0.02% 2,315,274
2008-02-11 2008-02-04 11.949 195,404 +10,521 0.02% 2,334,797
2008-02-05 2008-02-01 12.241 184,883 +13,528 0.02% 2,263,206
2008-01-28 2008-01-24 13.306 171,355 +7,516 0.01% 2,280,006
2008-01-25 2008-01-23 13.173 163,839 -24,050 0.01% 2,158,200
2008-01-24 2008-01-22 12.122 187,889 +10,522 0.02% 2,277,503
2008-01-22 2008-01-18 14.636 177,367 +25,553 0.02% 2,596,001
2008-01-21 2008-01-17 14.823 151,814 +1,503 0.01% 2,250,279
2008-01-18 2008-01-16 14.397 150,311 +19,540 0.01% 2,164,000
2008-01-16 2008-01-14 16.925 130,771 +1,504 0.01% 2,213,288
2008-01-15 2008-01-11 17.218 129,267 -7,516 0.01% 2,225,672
2008-01-14 2008-01-10 17.484 136,783 -6,012 0.01% 2,391,480
2008-01-11 2008-01-09 17.431 142,795 -4,510 0.01% 2,488,992
2008-01-10 2008-01-08 17.510 147,305 -18,037 0.01% 2,579,364
2008-01-09 2008-01-07 17.297 165,342 +4,509 0.01% 2,859,999
2008-01-08 2008-01-04 16.872 160,833 +28,559 0.01% 2,713,524
2008-01-07 2008-01-03 16.792 132,274 +4,510 0.01% 2,221,126
2008-01-04 2008-01-02 17.697 127,764 +1,503 0.01% 2,260,994
2008-01-03 2007-12-31 17.617 126,261 -6,013 0.01% 2,224,316
2008-01-02 2007-12-27 17.218 132,274 +6,013 0.01% 2,277,446
2007-12-20 2007-12-18 14.636 126,261 +3,006 0.01% 1,847,997
2007-12-18 2007-12-14 15.727 123,255 +1,503 0.01% 1,938,480
2007-12-14 2007-12-12 17.191 121,752 +1,503 0.01% 2,093,042
2007-12-11 2007-12-07 18.229 120,249 -4,509 0.01% 2,192,004
2007-12-07 2007-12-05 17.617 124,758 -21,044 0.01% 2,197,838
2007-12-06 2007-12-04 17.537 145,802 +22,547 0.01% 2,556,926
2007-12-03 2007-11-29 17.963 123,255 -1,503 0.01% 2,214,000
2007-11-30 2007-11-28 17.085 124,758 -1,503 0.01% 2,131,438
2007-11-28 2007-11-26 17.031 126,261 +1,503 0.01% 2,150,396
2007-11-26 2007-11-22 15.807 124,758 +1,503 0.01% 1,972,078
2007-11-22 2007-11-20 16.632 123,255 +7,516 0.01% 2,050,000
2007-11-14 2007-11-12 16.579 115,739 -16,535 0.01% 1,918,832
2007-11-13 2007-11-09 17.191 132,274 +15,031 0.01% 2,273,926
2007-11-12 2007-11-08 17.244 117,243 -1,503 0.01% 2,021,767
2007-11-09 2007-11-07 17.590 118,746 +3,007 0.01% 2,088,766
2007-11-07 2007-11-05 17.989 115,739 -1,504 0.01% 2,082,072
2007-11-06 2007-11-02 19.320 117,243 -28,559 0.01% 2,265,128
2007-11-05 2007-11-01 19.959 145,802 +30,063 0.01% 2,910,007
2007-11-02 2007-10-31 20.278 115,739 -6,013 0.01% 2,346,951
2007-11-01 2007-10-30 20.358 121,752 -4,509 0.01% 2,478,602
2007-10-31 2007-10-29 20.198 126,261 -4,510 0.01% 2,550,235
2007-10-30 2007-10-26 19.293 130,771 +3,007 0.01% 2,523,009
2007-10-29 2007-10-25 19.852 127,764 +18,037 0.01% 2,536,393
2007-10-26 2007-10-24 19.400 109,727 -1,503 0.01% 2,128,680
2007-10-25 2007-10-23 20.118 111,230 -10,522 0.01% 2,237,757
2007-10-24 2007-10-22 19.639 121,752 +3,006 0.01% 2,391,122
2007-10-23 2007-10-18 20.624 118,746 -1,503 0.01% 2,449,007
2007-10-22 2007-10-17 20.970 120,249 +7,516 0.01% 2,521,604
2007-10-18 2007-10-16 21.023 112,733 -3,006 0.01% 2,369,995
2007-10-17 2007-10-15 21.422 115,739 -18,038 0.01% 2,479,390
2007-10-16 2007-10-12 21.156 133,777 +9,019 0.01% 2,830,205
2007-10-15 2007-10-11 21.954 124,758 -7,516 0.01% 2,738,997
2007-10-12 2007-10-10 21.156 132,274 -3,006 0.01% 2,798,407
2007-10-11 2007-10-09 20.730 135,280 +4,509 0.01% 2,804,402
2007-10-10 2007-10-08 20.384 130,771 +4,510 0.01% 2,665,689
2007-10-08 2007-10-04 20.225 126,261 +4,509 0.01% 2,553,595
2007-10-05 2007-10-03 22.088 121,752 +16,534 0.01% 2,689,202
2007-10-04 2007-10-02 22.487 105,218 -7,515 0.01% 2,366,007
2007-10-03 2007-09-28 21.529 112,733 +19,540 0.01% 2,426,995
2007-10-02 2007-09-27 20.970 93,193 -6,012 0.01% 1,954,244
2007-09-27 2007-09-24 19.293 99,205 +4,509 0.01% 1,913,995
2007-09-24 2007-09-20 18.628 94,696 -1,503 0.01% 1,764,001
2007-09-21 2007-09-19 18.282 96,199 -10,522 0.01% 1,758,719
2007-09-18 2007-09-14 17.776 106,721 -42,087 0.01% 1,897,124
2007-09-11 2007-09-07 17.354 148,808 +488 0.01% 2,582,463
2007-09-10 2007-09-06 17.488 148,320 -1,499 0.01% 2,593,794
2007-09-06 2007-09-04 17.194 149,819 -1,498 0.01% 2,576,008
2007-09-04 2007-08-31 16.927 151,317 -13,483 0.01% 2,561,365
2007-09-03 2007-08-30 16.233 164,800 +1,498 0.01% 2,675,194
2007-08-31 2007-08-29 15.886 163,302 +2,996 0.01% 2,594,197
2007-08-30 2007-08-28 16.073 160,306 +19,477 0.01% 2,576,563
2007-08-29 2007-08-27 16.900 140,829 -14,982 0.01% 2,380,073
2007-08-27 2007-08-23 16.286 155,811 +4,494 0.01% 2,537,596
2007-08-24 2007-08-22 15.646 151,317 +10,488 0.01% 2,367,444
2007-08-23 2007-08-21 15.352 140,829 -7,491 0.01% 2,161,994
2007-08-22 2007-08-20 14.951 148,320 -35,957 0.01% 2,217,595
2007-08-21 2007-08-17 13.069 184,277 +11,986 0.02% 2,408,343
2007-08-17 2007-08-15 15.565 172,291 +4,494 0.01% 2,681,795
2007-08-16 2007-08-14 16.420 167,797 +29,964 0.01% 2,755,204
2007-08-14 2007-08-10 16.820 137,833 -1,498 0.01% 2,318,399
2007-08-10 2007-08-08 16.767 139,331 -7,491 0.01% 2,336,156
2007-08-09 2007-08-07 15.485 146,822 +5,993 0.01% 2,273,598
2007-08-08 2007-08-06 15.272 140,829 -2,997 0.01% 2,150,714
2007-08-06 2007-08-02 16.527 143,826 +4,495 0.01% 2,376,964
2007-08-03 2007-08-01 17.328 139,331 +19,476 0.01% 2,414,276
2007-08-02 2007-07-31 17.808 119,855 -2,996 0.01% 2,134,403
2007-08-01 2007-07-30 16.981 122,851 -1,498 0.01% 2,086,077
2007-07-31 2007-07-27 17.248 124,349 -65,921 0.01% 2,144,713
2007-07-30 2007-07-26 17.942 190,270 +80,902 0.02% 3,413,768
2007-07-26 2007-07-24 18.476 109,368 -7,490 0.01% 2,020,649
2007-07-24 2007-07-20 18.102 116,858 +7,490 0.01% 2,115,352
2007-07-23 2007-07-19 17.488 109,368 -1,498 0.01% 1,912,608
2007-07-20 2007-07-18 17.728 110,866 +4,495 0.01% 1,965,445
2007-07-19 2007-07-17 18.609 106,371 +2,996 0.01% 1,979,477
2007-07-18 2007-07-16 18.556 103,375 +2,997 0.01% 1,918,204
2007-07-17 2007-07-13 18.849 100,378 -7,491 0.01% 1,892,072
2007-07-16 2007-07-12 17.835 107,869 +5,992 0.01% 1,923,834
2007-07-13 2007-07-11 17.488 101,877 -5,992 0.01% 1,781,607
2007-07-12 2007-07-10 17.621 107,869 -37,455 0.01% 1,900,794
2007-07-11 2007-07-09 16.180 145,324 -37,455 0.01% 2,351,280
2007-07-10 2007-07-06 15.459 182,779 +37,455 0.02% 2,825,526
2007-07-09 2007-07-05 15.913 145,324 -7,491 0.01% 2,312,480
2007-07-06 2007-07-04 15.939 152,815 -38,953 0.01% 2,435,762
2007-06-29 2007-06-27 14.097 191,768 +10,488 0.02% 2,703,364
2007-06-28 2007-06-26 14.684 181,280 -32,960 0.02% 2,661,994
2007-06-27 2007-06-25 14.978 214,240 +35,956 0.02% 3,208,913
2007-06-26 2007-06-22 14.898 178,284 0.02% 2,656,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top