History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 40,802,000 | +0 | 2.17% | 115,877,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 40,802,000 | +0 | 2.17% | 115,061,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 40,802,000 | +0 | 2.17% | 115,877,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 40,802,000 | +0 | 2.17% | 115,877,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 40,802,000 | +0 | 2.17% | 115,877,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 40,802,000 | +0 | 2.17% | 114,245,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 40,802,000 | -180,000 | 2.17% | 113,429,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 40,982,000 | -20,000 | 2.18% | 114,339,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 41,002,000 | +200,000 | 2.18% | 114,805,600 |
| 2025-09-08 | 2025-09-04 | 2.830 | 40,802,000 | +292,000 | 2.17% | 115,469,660 |
| 2025-09-05 | 2025-09-03 | 2.860 | 40,510,000 | +708,000 | 2.16% | 115,858,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 39,802,000 | +696,000 | 2.12% | 113,435,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 39,106,000 | +684,000 | 2.08% | 113,798,460 |
| 2025-09-02 | 2025-08-29 | 2.950 | 38,422,000 | -98,000 | 2.04% | 113,344,900 |
| 2025-08-28 | 2025-08-26 | 3.120 | 38,520,000 | +564,000 | 2.05% | 120,182,400 |
| 2025-08-27 | 2025-08-25 | 3.120 | 37,956,000 | +382,000 | 2.02% | 118,422,720 |
| 2025-08-26 | 2025-08-22 | 3.070 | 37,574,000 | +326,000 | 2.00% | 115,352,180 |
| 2025-08-19 | 2025-08-15 | 3.030 | 37,248,000 | +100,000 | 1.98% | 112,861,440 |
| 2025-08-11 | 2025-08-07 | 3.030 | 37,148,000 | +10,000 | 1.98% | 112,558,440 |
| 2025-08-07 | 2025-08-05 | 3.020 | 37,138,000 | +330,000 | 1.98% | 112,156,760 |
| 2025-08-06 | 2025-08-04 | 3.010 | 36,808,000 | +336,000 | 1.96% | 110,792,080 |
| 2025-08-05 | 2025-08-01 | 3.030 | 36,472,000 | +324,000 | 1.94% | 110,510,160 |
| 2025-08-04 | 2025-07-31 | 3.050 | 36,148,000 | +322,000 | 1.92% | 110,251,400 |
| 2025-08-01 | 2025-07-30 | 3.170 | 35,826,000 | +312,000 | 1.91% | 113,568,420 |
| 2025-07-31 | 2025-07-29 | 3.120 | 35,514,000 | +318,000 | 1.89% | 110,803,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 35,196,000 | +310,000 | 1.87% | 111,923,280 |
| 2025-07-29 | 2025-07-25 | 3.230 | 34,886,000 | +308,000 | 1.86% | 112,681,780 |
| 2025-07-28 | 2025-07-24 | 3.160 | 34,578,000 | +248,000 | 1.84% | 109,266,480 |
| 2025-07-25 | 2025-07-23 | 3.090 | 34,330,000 | +54,000 | 1.83% | 106,079,700 |
| 2025-07-24 | 2025-07-22 | 3.110 | 34,276,000 | +18,000 | 1.82% | 106,598,360 |
| 2025-07-23 | 2025-07-21 | 3.060 | 34,258,000 | -10,000 | 1.82% | 104,829,480 |
| 2025-07-02 | 2025-06-27 | 2.930 | 34,268,000 | -10,000 | 1.82% | 100,405,240 |
| 2025-06-30 | 2025-06-26 | 2.920 | 34,278,000 | +10,000 | 1.82% | 100,091,760 |
| 2025-05-26 | 2025-05-22 | 2.810 | 34,268,000 | +70,000 | 1.82% | 96,293,080 |
| 2025-05-15 | 2025-05-13 | 2.850 | 34,198,000 | -70,000 | 1.82% | 97,464,300 |
| 2025-05-08 | 2025-05-06 | 2.820 | 34,268,000 | -4,000 | 1.82% | 96,635,760 |
| 2025-04-28 | 2025-04-24 | 2.800 | 34,272,000 | +48,000 | 1.82% | 95,961,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 34,224,000 | -10,000 | 1.82% | 97,538,400 |
| 2025-04-22 | 2025-04-16 | 2.630 | 34,234,000 | +50,000 | 1.82% | 90,035,420 |
| 2025-04-11 | 2025-04-09 | 2.670 | 34,184,000 | -22,000 | 1.82% | 91,271,280 |
| 2025-03-18 | 2025-03-14 | 2.860 | 34,206,000 | -10,000 | 1.82% | 97,829,160 |
| 2025-03-05 | 2025-03-03 | 2.720 | 34,216,000 | +18,000 | 1.82% | 93,067,520 |
| 2025-02-11 | 2025-02-07 | 2.820 | 34,198,000 | -2,000 | 1.82% | 96,438,360 |
| 2025-01-06 | 2025-01-02 | 2.840 | 34,200,000 | +10,000 | 1.82% | 97,128,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 34,190,000 | -16,000 | 1.82% | 99,151,000 |
| 2024-12-16 | 2024-12-12 | 2.920 | 34,206,000 | -10,000 | 1.82% | 99,881,520 |
| 2024-12-13 | 2024-12-11 | 2.920 | 34,216,000 | -50,000 | 1.82% | 99,910,720 |
| 2024-12-06 | 2024-12-04 | 2.650 | 34,266,000 | +378,000 | 1.82% | 90,804,900 |
| 2024-11-27 | 2024-11-25 | 2.680 | 33,888,000 | +32,000 | 1.80% | 90,819,840 |
| 2024-10-10 | 2024-10-08 | 2.940 | 33,856,000 | +2,000 | 1.80% | 99,536,640 |
| 2024-10-09 | 2024-10-07 | 3.580 | 33,854,000 | -12,000 | 1.80% | 121,197,320 |
| 2024-10-08 | 2024-10-04 | 3.300 | 33,866,000 | +10,000 | 1.80% | 111,757,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 33,856,000 | -394,000 | 1.80% | 110,032,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 34,250,000 | +396,000 | 1.82% | 99,325,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 33,854,000 | -12,000 | 1.80% | 97,838,060 |
| 2024-09-30 | 2024-09-26 | 2.770 | 33,866,000 | -6,000 | 1.80% | 93,808,820 |
| 2024-09-27 | 2024-09-25 | 2.660 | 33,872,000 | -2,000 | 1.80% | 90,099,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 33,874,000 | -28,000 | 1.80% | 86,378,700 |
| 2024-09-24 | 2024-09-20 | 2.340 | 33,902,000 | -18,000 | 1.80% | 79,330,680 |
| 2024-09-23 | 2024-09-19 | 2.240 | 33,920,000 | +4,000 | 1.80% | 75,980,800 |
| 2024-09-19 | 2024-09-16 | 2.200 | 33,916,000 | +466,000 | 1.80% | 74,615,200 |
| 2024-09-10 | 2024-09-05 | 2.250 | 33,450,000 | +446,000 | 1.78% | 75,262,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 33,004,000 | +446,000 | 1.76% | 73,928,960 |
| 2024-09-05 | 2024-09-03 | 2.260 | 32,558,000 | +440,000 | 1.73% | 73,581,080 |
| 2024-09-04 | 2024-09-02 | 2.250 | 32,118,000 | +454,000 | 1.71% | 72,265,500 |
| 2024-08-29 | 2024-08-27 | 2.340 | 31,664,000 | +432,000 | 1.68% | 74,093,760 |
| 2024-08-28 | 2024-08-26 | 2.340 | 31,232,000 | +18,000 | 1.66% | 73,082,880 |
| 2024-08-27 | 2024-08-23 | 2.370 | 31,214,000 | +432,000 | 1.66% | 73,977,180 |
| 2024-08-20 | 2024-08-16 | 2.520 | 30,782,000 | -6,000 | 1.64% | 77,570,640 |
| 2024-08-14 | 2024-08-12 | 2.480 | 30,788,000 | +404,000 | 1.64% | 76,354,240 |
| 2024-08-12 | 2024-08-08 | 2.470 | 30,384,000 | +408,000 | 1.62% | 75,048,480 |
| 2024-08-09 | 2024-08-07 | 2.490 | 29,976,000 | +402,000 | 1.60% | 74,640,240 |
| 2024-08-08 | 2024-08-06 | 2.460 | 29,574,000 | +416,000 | 1.57% | 72,752,040 |
| 2024-08-07 | 2024-08-05 | 2.460 | 29,158,000 | +394,000 | 1.55% | 71,728,680 |
| 2024-07-31 | 2024-07-29 | 2.550 | 28,764,000 | +6,000 | 1.53% | 73,348,200 |
| 2024-07-29 | 2024-07-25 | 2.580 | 28,758,000 | +390,000 | 1.53% | 74,195,640 |
| 2024-07-26 | 2024-07-24 | 2.620 | 28,368,000 | +2,000 | 1.51% | 74,324,160 |
| 2024-07-23 | 2024-07-19 | 2.690 | 28,366,000 | +502,000 | 1.51% | 76,304,540 |
| 2024-07-22 | 2024-07-18 | 2.810 | 27,864,000 | +2,000 | 1.48% | 78,297,840 |
| 2024-07-17 | 2024-07-15 | 2.780 | 27,862,000 | +358,000 | 1.48% | 77,456,360 |
| 2024-07-11 | 2024-07-09 | 2.760 | 27,504,000 | +358,000 | 1.46% | 75,911,040 |
| 2024-07-10 | 2024-07-08 | 2.690 | 27,146,000 | +60,000 | 1.44% | 73,022,740 |
| 2024-07-09 | 2024-07-05 | 2.730 | 27,086,000 | +380,000 | 1.44% | 73,944,780 |
| 2024-06-26 | 2024-06-24 | 2.590 | 26,706,000 | -4,000 | 1.42% | 69,168,540 |
| 2024-06-21 | 2024-06-19 | 2.670 | 26,710,000 | +4,000 | 1.42% | 71,315,700 |
| 2024-06-17 | 2024-06-13 | 2.590 | 26,706,000 | -4,000 | 1.42% | 69,168,540 |
| 2024-06-11 | 2024-06-06 | 2.710 | 26,710,000 | +10,000 | 1.42% | 72,384,100 |
| 2024-05-29 | 2024-05-27 | 2.870 | 26,700,000 | +4,000 | 1.42% | 76,629,000 |
| 2024-05-24 | 2024-05-22 | 2.970 | 26,696,000 | +100,000 | 1.42% | 79,287,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 26,596,000 | -2,000 | 1.42% | 74,734,760 |
| 2024-05-14 | 2024-05-10 | 2.840 | 26,598,000 | +2,000 | 1.42% | 75,538,320 |
| 2024-03-15 | 2024-03-13 | 2.570 | 26,596,000 | -38,000 | 1.42% | 68,351,720 |
| 2024-03-13 | 2024-03-11 | 2.420 | 26,634,000 | -120,000 | 1.42% | 64,454,280 |
| 2024-02-19 | 2024-02-15 | 2.320 | 26,754,000 | +2,000 | 1.42% | 62,069,280 |
| 2024-02-16 | 2024-02-14 | 2.410 | 26,752,000 | -2,000 | 1.42% | 64,472,320 |
| 2024-02-14 | 2024-02-07 | 2.320 | 26,754,000 | -50,000 | 1.42% | 62,069,280 |
| 2024-01-30 | 2024-01-26 | 2.290 | 26,804,000 | +40,000 | 1.43% | 61,381,160 |
| 2024-01-29 | 2024-01-25 | 2.300 | 26,764,000 | +130,000 | 1.42% | 61,557,200 |
| 2024-01-26 | 2024-01-24 | 2.260 | 26,634,000 | -1,000 | 1.42% | 60,192,840 |
| 2024-01-19 | 2024-01-17 | 2.320 | 26,635,000 | -6,000 | 1.42% | 61,793,200 |
| 2024-01-18 | 2024-01-16 | 2.470 | 26,641,000 | +6,000 | 1.42% | 65,803,270 |
| 2024-01-08 | 2024-01-04 | 2.390 | 26,635,000 | +10,000 | 1.42% | 63,657,650 |
| 2024-01-04 | 2024-01-02 | 2.420 | 26,625,000 | +30,000 | 1.42% | 64,432,500 |
| 2023-12-15 | 2023-12-13 | 2.460 | 26,595,000 | -16,000 | 1.42% | 65,423,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 26,611,000 | +10,000 | 1.42% | 83,026,320 |
| 2023-10-25 | 2023-10-20 | 2.870 | 26,601,000 | +10,000 | 1.42% | 76,344,870 |
| 2023-10-20 | 2023-10-18 | 3.030 | 26,591,000 | +2,000 | 1.41% | 80,570,730 |
| 2023-10-19 | 2023-10-17 | 3.150 | 26,589,000 | +6,792,000 | 1.41% | 83,755,350 |
| 2023-10-17 | 2023-10-13 | 3.290 | 19,797,000 | +8,000 | 1.05% | 65,132,130 |
| 2023-10-16 | 2023-10-12 | 3.450 | 19,789,000 | +6,000 | 1.05% | 68,272,050 |
| 2023-10-13 | 2023-10-11 | 3.360 | 19,783,000 | -6,000 | 1.05% | 66,470,880 |
| 2023-10-06 | 2023-10-04 | 3.360 | 19,789,000 | +20,000 | 1.05% | 66,491,040 |
| 2023-10-05 | 2023-10-03 | 3.450 | 19,769,000 | +2,000 | 1.05% | 68,203,050 |
| 2023-10-03 | 2023-09-28 | 3.520 | 19,767,000 | -2,000 | 1.05% | 69,579,840 |
| 2023-09-11 | 2023-09-06 | 4.110 | 19,769,000 | -2,000 | 1.05% | 81,250,590 |
| 2023-08-21 | 2023-08-17 | 4.500 | 19,771,000 | +10,000 | 1.05% | 88,969,500 |
| 2023-08-03 | 2023-08-01 | 5.060 | 19,761,000 | +10,000 | 1.05% | 99,990,660 |
| 2023-08-01 | 2023-07-28 | 5.070 | 19,751,000 | -52,000 | 1.05% | 100,137,570 |
| 2023-07-31 | 2023-07-27 | 4.990 | 19,803,000 | +10,000 | 1.05% | 98,816,970 |
| 2023-07-27 | 2023-07-25 | 5.040 | 19,793,000 | +52,000 | 1.05% | 99,756,720 |
| 2023-07-18 | 2023-07-13 | 5.130 | 19,741,000 | +2,000 | 1.05% | 101,271,330 |
| 2023-06-26 | 2023-06-21 | 5.360 | 19,739,000 | -100,000 | 1.05% | 105,801,040 |
| 2023-05-16 | 2023-05-12 | 5.780 | 19,839,000 | +4,000 | 1.06% | 114,669,420 |
| 2023-05-09 | 2023-05-05 | 6.030 | 19,835,000 | -24,000 | 1.06% | 119,605,050 |
| 2023-04-26 | 2023-04-24 | 5.910 | 19,859,000 | -2,000 | 1.06% | 117,366,690 |
| 2023-04-25 | 2023-04-21 | 5.880 | 19,861,000 | -4,000 | 1.06% | 116,782,680 |
| 2023-04-19 | 2023-04-17 | 5.950 | 19,865,000 | -4,000 | 1.06% | 118,196,750 |
| 2023-04-17 | 2023-04-13 | 5.750 | 19,869,000 | +6,000 | 1.06% | 114,246,750 |
| 2023-04-14 | 2023-04-12 | 5.870 | 19,863,000 | +4,000 | 1.06% | 116,595,810 |
| 2023-03-30 | 2023-03-28 | 5.990 | 19,859,000 | +4,000 | 1.06% | 118,955,410 |
| 2023-03-24 | 2023-03-22 | 6.420 | 19,855,000 | -4,000 | 1.06% | 127,469,100 |
| 2023-03-22 | 2023-03-20 | 6.150 | 19,859,000 | -2,000 | 1.06% | 122,132,850 |
| 2023-03-21 | 2023-03-17 | 6.290 | 19,861,000 | -4,000 | 1.06% | 124,925,690 |
| 2023-03-15 | 2023-03-13 | 6.390 | 19,865,000 | -24,000 | 1.06% | 126,937,350 |
| 2023-03-14 | 2023-03-10 | 6.040 | 19,889,000 | -4,000 | 1.06% | 120,129,560 |
| 2023-03-13 | 2023-03-09 | 5.850 | 19,893,000 | -2,000 | 1.06% | 116,374,050 |
| 2023-03-10 | 2023-03-08 | 5.800 | 19,895,000 | +6,000 | 1.06% | 115,391,000 |
| 2023-03-09 | 2023-03-07 | 5.820 | 19,889,000 | +2,000 | 1.06% | 115,753,980 |
| 2023-03-07 | 2023-03-03 | 5.930 | 19,887,000 | -2,000 | 1.06% | 117,929,910 |
| 2023-03-01 | 2023-02-27 | 5.710 | 19,889,000 | -244,000 | 1.06% | 113,566,190 |
| 2023-02-28 | 2023-02-24 | 5.750 | 20,133,000 | +244,000 | 1.07% | 115,764,750 |
| 2023-02-21 | 2023-02-17 | 5.790 | 19,889,000 | -20,000 | 1.06% | 115,157,310 |
| 2023-02-02 | 2023-01-31 | 5.960 | 19,909,000 | +4,000 | 1.06% | 118,657,640 |
| 2023-01-19 | 2023-01-17 | 6.130 | 19,905,000 | +4,000 | 1.06% | 122,017,650 |
| 2023-01-18 | 2023-01-16 | 6.270 | 19,901,000 | +8,000 | 1.06% | 124,779,270 |
| 2023-01-17 | 2023-01-13 | 6.310 | 19,893,000 | -4,000 | 1.06% | 125,524,830 |
| 2023-01-13 | 2023-01-11 | 6.070 | 19,897,000 | +8,000 | 1.06% | 120,774,790 |
| 2023-01-12 | 2023-01-10 | 6.350 | 19,889,000 | -28,000 | 1.06% | 126,295,150 |
| 2023-01-09 | 2023-01-05 | 6.020 | 19,917,000 | -8,000 | 1.06% | 119,900,340 |
| 2022-12-21 | 2022-12-19 | 5.770 | 19,925,000 | +504,000 | 1.06% | 114,967,250 |
| 2022-12-20 | 2022-12-16 | 6.090 | 19,421,000 | +802,000 | 1.03% | 118,273,890 |
| 2022-12-16 | 2022-12-14 | 6.010 | 18,619,000 | -8,000 | 0.99% | 111,900,190 |
| 2022-12-15 | 2022-12-13 | 5.810 | 18,627,000 | -14,000 | 0.99% | 108,222,870 |
| 2022-12-13 | 2022-12-09 | 5.660 | 18,641,000 | -4,000 | 0.99% | 105,508,060 |
| 2022-12-12 | 2022-12-08 | 5.720 | 18,645,000 | -10,000 | 0.99% | 106,649,400 |
| 2022-12-09 | 2022-12-07 | 5.510 | 18,655,000 | -4,000 | 0.99% | 102,789,050 |
| 2022-12-08 | 2022-12-06 | 5.510 | 18,659,000 | -4,000 | 0.99% | 102,811,090 |
| 2022-12-07 | 2022-12-05 | 5.460 | 18,663,000 | -4,000 | 0.99% | 101,899,980 |
| 2022-12-05 | 2022-12-01 | 5.080 | 18,667,000 | -80,000 | 0.99% | 94,828,360 |
| 2022-12-02 | 2022-11-30 | 5.030 | 18,747,000 | +68,000 | 1.00% | 94,297,410 |
| 2022-11-30 | 2022-11-28 | 4.430 | 18,679,000 | -80,000 | 0.99% | 82,747,970 |
| 2022-11-24 | 2022-11-22 | 4.430 | 18,759,000 | +8,000 | 1.00% | 83,102,370 |
| 2022-11-23 | 2022-11-21 | 4.450 | 18,751,000 | +40,000 | 1.00% | 83,441,950 |
| 2022-11-22 | 2022-11-18 | 4.560 | 18,711,000 | +40,000 | 1.00% | 85,322,160 |
| 2022-11-21 | 2022-11-17 | 4.650 | 18,671,000 | +4,000 | 0.99% | 86,820,150 |
| 2022-11-17 | 2022-11-15 | 4.850 | 18,667,000 | -2,000 | 0.99% | 90,534,950 |
| 2022-11-16 | 2022-11-14 | 4.890 | 18,669,000 | -4,000 | 0.99% | 91,291,410 |
| 2022-10-28 | 2022-10-26 | 4.220 | 18,673,000 | -20,000 | 0.99% | 78,800,060 |
| 2022-10-25 | 2022-10-21 | 4.320 | 18,693,000 | +20,000 | 0.99% | 80,753,760 |
| 2022-10-14 | 2022-10-12 | 4.230 | 18,673,000 | -8,000 | 0.99% | 78,986,790 |
| 2022-10-13 | 2022-10-11 | 4.210 | 18,681,000 | -2,000 | 0.99% | 78,647,010 |
| 2022-10-12 | 2022-10-10 | 4.380 | 18,683,000 | +10,000 | 0.99% | 81,831,540 |
| 2022-10-07 | 2022-10-05 | 4.530 | 18,673,000 | -20,000 | 0.99% | 84,588,690 |
| 2022-10-05 | 2022-09-30 | 4.250 | 18,693,000 | +70,000 | 0.99% | 79,445,250 |
| 2022-10-03 | 2022-09-29 | 4.540 | 18,623,000 | +2,000 | 0.99% | 84,548,420 |
| 2022-09-30 | 2022-09-28 | 4.740 | 18,621,000 | -8,000 | 0.99% | 88,263,540 |
| 2022-09-13 | 2022-09-08 | 4.600 | 18,629,000 | +216,000 | 0.99% | 85,693,400 |
| 2022-09-07 | 2022-09-05 | 4.720 | 18,413,000 | +194,000 | 0.98% | 86,909,360 |
| 2022-09-05 | 2022-09-01 | 4.710 | 18,219,000 | +4,000 | 0.97% | 85,811,490 |
| 2022-09-02 | 2022-08-31 | 4.940 | 18,215,000 | +206,000 | 0.97% | 89,982,100 |
| 2022-09-01 | 2022-08-30 | 4.960 | 18,009,000 | +200,000 | 0.96% | 89,324,640 |
| 2022-08-31 | 2022-08-29 | 5.000 | 17,809,000 | +204,000 | 0.95% | 89,045,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 17,605,000 | -4,000 | 0.94% | 87,848,950 |
| 2022-08-26 | 2022-08-24 | 4.940 | 17,609,000 | -20,000 | 0.94% | 86,988,460 |
| 2022-08-25 | 2022-08-23 | 4.920 | 17,629,000 | -70,000 | 0.94% | 86,734,680 |
| 2022-08-16 | 2022-08-12 | 4.780 | 17,699,000 | -4,000 | 0.94% | 84,601,220 |
| 2022-08-11 | 2022-08-09 | 4.590 | 17,703,000 | +220,000 | 0.94% | 81,256,770 |
| 2022-08-04 | 2022-08-02 | 4.600 | 17,483,000 | +224,000 | 0.93% | 80,421,800 |
| 2022-08-03 | 2022-08-01 | 4.760 | 17,259,000 | +210,000 | 0.92% | 82,152,840 |
| 2022-08-02 | 2022-07-29 | 4.620 | 17,049,000 | +208,000 | 0.91% | 78,766,380 |
| 2022-07-25 | 2022-07-21 | 4.930 | 16,841,000 | +6,000 | 0.90% | 83,026,130 |
| 2022-07-21 | 2022-07-19 | 4.740 | 16,835,000 | -50,000 | 0.90% | 79,797,900 |
| 2022-07-15 | 2022-07-13 | 4.760 | 16,885,000 | +50,000 | 0.90% | 80,372,600 |
| 2022-07-13 | 2022-07-11 | 4.840 | 16,835,000 | +4,000 | 0.90% | 81,481,400 |
| 2022-07-08 | 2022-07-06 | 4.950 | 16,831,000 | +4,000 | 0.90% | 83,313,450 |
| 2022-07-04 | 2022-06-29 | 5.120 | 16,827,000 | -4,000 | 0.90% | 86,154,240 |
| 2022-06-30 | 2022-06-28 | 5.230 | 16,831,000 | -4,000 | 0.90% | 88,026,130 |
| 2022-06-29 | 2022-06-27 | 4.840 | 16,835,000 | -4,000 | 0.90% | 81,481,400 |
| 2022-06-20 | 2022-06-16 | 4.340 | 16,839,000 | +226,000 | 0.90% | 73,081,260 |
| 2022-06-17 | 2022-06-15 | 4.520 | 16,613,000 | +222,000 | 0.88% | 75,090,760 |
| 2022-06-15 | 2022-06-13 | 4.420 | 16,391,000 | +301,000 | 0.87% | 72,448,220 |
| 2022-06-14 | 2022-06-10 | 4.570 | 16,090,000 | +220,000 | 0.86% | 73,531,300 |
| 2022-04-29 | 2022-04-27 | 4.260 | 15,870,000 | -75,000 | 0.84% | 67,606,200 |
| 2022-04-28 | 2022-04-26 | 4.130 | 15,945,000 | -10,000 | 0.85% | 65,852,850 |
| 2022-04-27 | 2022-04-25 | 4.190 | 15,955,000 | -14,000 | 0.85% | 66,851,450 |
| 2022-04-11 | 2022-04-07 | 4.540 | 15,969,000 | +254,000 | 0.85% | 72,499,260 |
| 2022-04-08 | 2022-04-06 | 4.660 | 15,715,000 | +1,244,000 | 0.84% | 73,231,900 |
| 2022-04-07 | 2022-04-04 | 4.690 | 14,471,000 | +422,000 | 0.77% | 67,868,990 |
| 2022-04-06 | 2022-04-01 | 4.630 | 14,049,000 | +632,000 | 0.75% | 65,046,870 |
| 2022-04-04 | 2022-03-31 | 4.590 | 13,417,000 | +1,316,000 | 0.71% | 61,584,030 |
| 2022-04-01 | 2022-03-30 | 4.640 | 12,101,000 | +882,000 | 0.64% | 56,148,640 |
| 2022-03-31 | 2022-03-29 | 4.530 | 11,219,000 | +1,318,000 | 0.60% | 50,822,070 |
| 2022-03-30 | 2022-03-28 | 4.540 | 9,901,000 | +1,232,000 | 0.53% | 44,950,540 |
| 2022-03-29 | 2022-03-25 | 4.450 | 8,669,000 | +1,270,000 | 0.46% | 38,577,050 |
| 2022-03-28 | 2022-03-24 | 4.410 | 7,399,000 | +1,300,000 | 0.39% | 32,629,590 |
| 2022-03-25 | 2022-03-23 | 4.410 | 6,099,000 | +1,274,000 | 0.32% | 26,896,590 |
| 2022-03-24 | 2022-03-22 | 4.360 | 4,825,000 | +930,000 | 0.26% | 21,037,000 |
| 2022-03-23 | 2022-03-21 | 4.350 | 3,895,000 | +1,350,000 | 0.21% | 16,943,250 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,545,000 | +954,000 | 0.14% | 10,918,050 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,591,000 | -22,000 | 0.08% | 6,809,480 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,613,000 | +14,000 | 0.09% | 6,290,700 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,599,000 | +26,000 | 0.09% | 6,188,130 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,573,000 | +6,000 | 0.08% | 6,638,060 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,567,000 | -4,000 | 0.08% | 7,396,240 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,571,000 | +186,000 | 0.08% | 7,226,600 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,385,000 | +126,000 | 0.07% | 6,384,850 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,259,000 | +4,000 | 0.07% | 5,992,840 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,255,000 | -6,000 | 0.07% | 6,450,700 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,261,000 | +4,000 | 0.07% | 6,317,610 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,257,000 | -96,000 | 0.07% | 6,674,670 |
| 2022-02-16 | 2022-02-14 | 5.480 | 1,353,000 | +68,000 | 0.07% | 7,414,440 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,285,000 | +96,000 | 0.07% | 7,247,400 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,189,000 | -4,000 | 0.06% | 6,670,290 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,193,000 | -20,000 | 0.06% | 6,191,670 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,213,000 | +4,000 | 0.06% | 6,101,390 |
| 2022-01-27 | 2022-01-25 | 5.090 | 1,209,000 | -2,000 | 0.06% | 6,153,810 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,211,000 | -18,000 | 0.06% | 6,285,090 |
| 2022-01-21 | 2022-01-19 | 5.050 | 1,229,000 | -4,000 | 0.07% | 6,206,450 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,233,000 | -2,000 | 0.07% | 6,312,960 |
| 2022-01-19 | 2022-01-17 | 5.060 | 1,235,000 | +2,000 | 0.07% | 6,249,100 |
| 2022-01-17 | 2022-01-13 | 5.100 | 1,233,000 | -10,000 | 0.07% | 6,288,300 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,243,000 | +10,000 | 0.07% | 6,202,570 |
| 2022-01-12 | 2022-01-10 | 5.000 | 1,233,000 | +2,000 | 0.07% | 6,165,000 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,231,000 | -46,000 | 0.07% | 6,315,030 |
| 2022-01-04 | 2021-12-31 | 4.770 | 1,277,000 | +10,000 | 0.07% | 6,091,290 |
| 2022-01-03 | 2021-12-29 | 4.840 | 1,267,000 | -30,000 | 0.07% | 6,132,280 |
| 2021-12-29 | 2021-12-24 | 4.670 | 1,297,000 | -8,000 | 0.07% | 6,056,990 |
| 2021-12-23 | 2021-12-21 | 4.520 | 1,305,000 | +10,000 | 0.07% | 5,898,600 |
| 2021-12-22 | 2021-12-20 | 4.470 | 1,295,000 | +4,000 | 0.07% | 5,788,650 |
| 2021-12-21 | 2021-12-17 | 4.570 | 1,291,000 | +10,000 | 0.07% | 5,899,870 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,281,000 | +10,000 | 0.07% | 5,892,600 |
| 2021-12-16 | 2021-12-14 | 4.630 | 1,271,000 | +30,000 | 0.07% | 5,884,730 |
| 2021-12-15 | 2021-12-13 | 4.820 | 1,241,000 | +4,000 | 0.07% | 5,981,620 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,237,000 | +6,000 | 0.07% | 5,912,860 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,231,000 | -554,000 | 0.07% | 5,970,350 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,785,000 | +514,000 | 0.09% | 8,603,700 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,271,000 | -40,000 | 0.07% | 5,884,730 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,311,000 | +508,000 | 0.07% | 5,951,940 |
| 2021-12-01 | 2021-11-29 | 4.540 | 803,000 | +40,000 | 0.04% | 3,645,620 |
| 2021-11-30 | 2021-11-26 | 4.770 | 763,000 | +4,000 | 0.04% | 3,639,510 |
| 2021-11-26 | 2021-11-24 | 4.850 | 759,000 | +6,000 | 0.04% | 3,681,150 |
| 2021-11-25 | 2021-11-23 | 4.930 | 753,000 | +10,000 | 0.04% | 3,712,290 |
| 2021-11-18 | 2021-11-16 | 5.040 | 743,000 | -10,000 | 0.04% | 3,744,720 |
| 2021-11-17 | 2021-11-15 | 4.860 | 753,000 | +22,000 | 0.04% | 3,659,580 |
| 2021-11-10 | 2021-11-08 | 5.260 | 731,000 | -8,000 | 0.04% | 3,845,060 |
| 2021-10-27 | 2021-10-25 | 5.040 | 739,000 | +2,000 | 0.04% | 3,724,560 |
| 2021-10-21 | 2021-10-19 | 5.050 | 737,000 | -50,000 | 0.04% | 3,721,850 |
| 2021-10-20 | 2021-10-18 | 5.170 | 787,000 | -124,000 | 0.04% | 4,068,790 |
| 2021-10-19 | 2021-10-15 | 5.000 | 911,000 | +50,000 | 0.05% | 4,555,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 861,000 | +10,000 | 0.05% | 4,150,020 |
| 2021-10-15 | 2021-10-11 | 4.850 | 851,000 | -50,000 | 0.05% | 4,127,350 |
| 2021-10-12 | 2021-10-08 | 4.830 | 901,000 | -30,000 | 0.05% | 4,351,830 |
| 2021-10-08 | 2021-10-06 | 4.530 | 931,000 | +20,000 | 0.05% | 4,217,430 |
| 2021-10-06 | 2021-10-04 | 4.680 | 911,000 | -10,000 | 0.05% | 4,263,480 |
| 2021-10-04 | 2021-09-29 | 4.560 | 921,000 | -80,000 | 0.05% | 4,199,760 |
| 2021-09-29 | 2021-09-27 | 4.510 | 1,001,000 | +10,000 | 0.05% | 4,514,510 |
| 2021-09-28 | 2021-09-24 | 4.560 | 991,000 | -2,000 | 0.05% | 4,518,960 |
| 2021-09-27 | 2021-09-23 | 4.530 | 993,000 | -30,000 | 0.05% | 4,498,290 |
| 2021-09-24 | 2021-09-21 | 4.410 | 1,023,000 | -10,000 | 0.05% | 4,511,430 |
| 2021-09-23 | 2021-09-20 | 4.190 | 1,033,000 | +10,000 | 0.05% | 4,328,270 |
| 2021-09-21 | 2021-09-17 | 4.270 | 1,023,000 | +140,000 | 0.05% | 4,368,210 |
| 2021-09-20 | 2021-09-16 | 4.300 | 883,000 | +40,000 | 0.05% | 3,796,900 |
| 2021-09-17 | 2021-09-15 | 4.470 | 843,000 | +40,000 | 0.04% | 3,768,210 |
| 2021-09-16 | 2021-09-14 | 4.660 | 803,000 | +40,000 | 0.04% | 3,741,980 |
| 2021-09-14 | 2021-09-10 | 4.950 | 763,000 | -6,000 | 0.04% | 3,776,850 |
| 2021-09-06 | 2021-09-02 | 4.830 | 769,000 | -516,000 | 0.04% | 3,714,270 |
| 2021-09-03 | 2021-09-01 | 4.750 | 1,285,000 | -32,000 | 0.07% | 6,103,750 |
| 2021-08-31 | 2021-08-27 | 4.480 | 1,317,000 | +10,000 | 0.07% | 5,900,160 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,307,000 | +476,000 | 0.07% | 6,012,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 831,000 | -50,000 | 0.04% | 3,839,220 |
| 2021-08-25 | 2021-08-23 | 4.340 | 881,000 | +6,000 | 0.05% | 3,823,540 |
| 2021-08-20 | 2021-08-18 | 4.400 | 875,000 | +50,000 | 0.05% | 3,850,000 |
| 2021-08-19 | 2021-08-17 | 4.290 | 825,000 | +10,000 | 0.04% | 3,539,250 |
| 2021-08-11 | 2021-08-09 | 4.180 | 815,000 | +10,000 | 0.04% | 3,406,700 |
| 2021-08-10 | 2021-08-06 | 4.230 | 805,000 | -50,000 | 0.04% | 3,405,150 |
| 2021-08-06 | 2021-08-04 | 4.270 | 855,000 | +50,000 | 0.05% | 3,650,850 |
| 2021-08-05 | 2021-08-03 | 4.310 | 805,000 | +10,000 | 0.04% | 3,469,550 |
| 2021-08-04 | 2021-08-02 | 4.370 | 795,000 | +6,000 | 0.04% | 3,474,150 |
| 2021-08-03 | 2021-07-30 | 4.460 | 789,000 | +14,000 | 0.04% | 3,518,940 |
| 2021-07-29 | 2021-07-27 | 4.600 | 775,000 | +14,000 | 0.04% | 3,565,000 |
| 2021-07-22 | 2021-07-20 | 4.750 | 761,000 | +16,000 | 0.04% | 3,614,750 |
| 2021-07-19 | 2021-07-15 | 4.970 | 745,000 | -40,000 | 0.04% | 3,702,650 |
| 2021-07-16 | 2021-07-14 | 4.810 | 785,000 | +10,000 | 0.04% | 3,775,850 |
| 2021-07-15 | 2021-07-13 | 4.760 | 775,000 | +10,000 | 0.04% | 3,689,000 |
| 2021-07-14 | 2021-07-12 | 4.870 | 765,000 | +20,000 | 0.04% | 3,725,550 |
| 2021-07-13 | 2021-07-09 | 4.950 | 745,000 | +18,000 | 0.04% | 3,687,750 |
| 2021-07-12 | 2021-07-08 | 4.940 | 727,000 | -22,000 | 0.04% | 3,591,380 |
| 2021-07-09 | 2021-07-07 | 5.030 | 749,000 | +4,000 | 0.04% | 3,767,470 |
| 2021-07-07 | 2021-07-05 | 5.040 | 745,000 | +10,000 | 0.04% | 3,754,800 |
| 2021-07-06 | 2021-07-02 | 5.090 | 735,000 | +10,000 | 0.04% | 3,741,150 |
| 2021-07-05 | 2021-06-30 | 5.150 | 725,000 | +14,000 | 0.04% | 3,733,750 |
| 2021-07-02 | 2021-06-29 | 5.200 | 711,000 | +10,000 | 0.04% | 3,697,200 |
| 2021-06-29 | 2021-06-25 | 5.340 | 701,000 | +10,000 | 0.04% | 3,743,340 |
| 2021-06-28 | 2021-06-24 | 5.360 | 691,000 | +10,000 | 0.04% | 3,703,760 |
| 2021-06-25 | 2021-06-23 | 5.360 | 681,000 | +10,000 | 0.04% | 3,650,160 |
| 2021-06-24 | 2021-06-22 | 5.430 | 671,000 | -50,000 | 0.04% | 3,643,530 |
| 2021-06-23 | 2021-06-21 | 5.410 | 721,000 | +16,000 | 0.04% | 3,900,610 |
| 2021-06-22 | 2021-06-18 | 5.430 | 705,000 | -4,000 | 0.04% | 3,828,150 |
| 2021-06-17 | 2021-06-15 | 5.190 | 709,000 | +14,000 | 0.04% | 3,679,710 |
| 2021-06-16 | 2021-06-11 | 5.340 | 695,000 | +10,000 | 0.04% | 3,711,300 |
| 2021-06-11 | 2021-06-09 | 5.320 | 685,000 | +6,000 | 0.04% | 3,644,200 |
| 2021-06-09 | 2021-06-07 | 5.480 | 679,000 | -40,000 | 0.04% | 3,720,920 |
| 2021-06-08 | 2021-06-04 | 5.470 | 719,000 | +6,000 | 0.04% | 3,932,930 |
| 2021-06-03 | 2021-06-01 | 5.300 | 713,000 | +12,000 | 0.04% | 3,778,900 |
| 2021-06-01 | 2021-05-28 | 5.260 | 701,000 | +14,000 | 0.04% | 3,687,260 |
| 2021-05-26 | 2021-05-24 | 5.450 | 687,000 | +14,000 | 0.04% | 3,744,150 |
| 2021-05-25 | 2021-05-21 | 5.650 | 673,000 | -20,000 | 0.04% | 3,802,450 |
| 2021-05-24 | 2021-05-20 | 5.630 | 693,000 | -2,000 | 0.04% | 3,901,590 |
| 2021-05-18 | 2021-05-14 | 5.570 | 695,000 | -10,000 | 0.04% | 3,871,150 |
| 2021-05-17 | 2021-05-13 | 5.500 | 705,000 | +10,000 | 0.04% | 3,877,500 |
| 2021-05-14 | 2021-05-12 | 5.640 | 695,000 | +10,000 | 0.04% | 3,919,800 |
| 2021-05-13 | 2021-05-11 | 5.740 | 685,000 | +16,000 | 0.04% | 3,931,900 |
| 2021-05-07 | 2021-05-05 | 5.740 | 669,000 | +10,000 | 0.04% | 3,840,060 |
| 2021-05-06 | 2021-05-04 | 5.790 | 659,000 | -30,000 | 0.04% | 3,815,610 |
| 2021-05-05 | 2021-05-03 | 5.660 | 689,000 | +6,000 | 0.04% | 3,899,740 |
| 2021-05-04 | 2021-04-30 | 5.650 | 683,000 | +20,000 | 0.04% | 3,858,950 |
| 2021-05-03 | 2021-04-29 | 5.720 | 663,000 | -10,000 | 0.04% | 3,792,360 |
| 2021-04-30 | 2021-04-28 | 5.650 | 673,000 | +40,000 | 0.04% | 3,802,450 |
| 2021-04-29 | 2021-04-27 | 5.730 | 633,000 | +38,000 | 0.03% | 3,627,090 |
| 2021-04-26 | 2021-04-22 | 5.950 | 595,000 | -2,000 | 0.03% | 3,540,250 |
| 2021-04-21 | 2021-04-19 | 6.110 | 597,000 | -252,000 | 0.03% | 3,647,670 |
| 2021-04-15 | 2021-04-13 | 6.050 | 849,000 | +20,000 | 0.05% | 5,136,450 |
| 2021-04-08 | 2021-04-01 | 6.050 | 829,000 | +10,000 | 0.04% | 5,015,450 |
| 2021-04-01 | 2021-03-30 | 6.050 | 819,000 | +4,000 | 0.04% | 4,954,950 |
| 2021-03-31 | 2021-03-29 | 6.000 | 815,000 | +18,000 | 0.04% | 4,890,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 797,000 | -6,000 | 0.04% | 4,774,030 |
| 2021-03-29 | 2021-03-25 | 5.880 | 803,000 | -32,000 | 0.04% | 4,721,640 |
| 2021-03-26 | 2021-03-24 | 6.060 | 835,000 | -290,000 | 0.04% | 5,060,100 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,125,000 | +8,000 | 0.06% | 7,188,750 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,117,000 | -92,000 | 0.06% | 7,327,520 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,209,000 | -10,000 | 0.06% | 7,955,220 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,219,000 | -80,000 | 0.06% | 8,106,350 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,299,000 | -120,000 | 0.07% | 8,677,320 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,419,000 | +36,000 | 0.08% | 9,251,880 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,383,000 | +20,000 | 0.07% | 8,948,010 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,363,000 | +46,000 | 0.07% | 8,709,570 |
| 2021-03-11 | 2021-03-09 | 6.230 | 1,317,000 | -20,000 | 0.07% | 8,204,910 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,337,000 | -554,000 | 0.07% | 8,316,140 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,891,000 | +606,000 | 0.10% | 11,932,210 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,285,000 | -2,000 | 0.07% | 8,134,050 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,287,000 | +4,000 | 0.07% | 7,902,180 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,283,000 | -14,000 | 0.07% | 8,134,220 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,297,000 | +4,000 | 0.07% | 7,846,850 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,293,000 | -136,000 | 0.07% | 8,223,480 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,429,000 | -78,000 | 0.08% | 8,902,670 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,507,000 | +110,000 | 0.08% | 9,057,070 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,397,000 | -126,000 | 0.07% | 8,172,450 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,523,000 | -2,000 | 0.08% | 8,696,330 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,525,000 | -158,000 | 0.08% | 8,814,500 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,683,000 | -20,000 | 0.09% | 9,357,480 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,703,000 | +10,000 | 0.09% | 9,281,350 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,693,000 | -38,000 | 0.09% | 9,209,920 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,731,000 | +104,000 | 0.09% | 9,174,300 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,627,000 | -24,000 | 0.09% | 8,818,340 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,651,000 | -12,000 | 0.09% | 8,948,420 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,663,000 | +30,000 | 0.09% | 8,946,940 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,633,000 | -352,000 | 0.09% | 8,638,570 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,985,000 | +204,000 | 0.11% | 10,599,900 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,781,000 | +20,000 | 0.09% | 10,650,380 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,761,000 | -24,000 | 0.09% | 10,847,760 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,785,000 | +76,000 | 0.09% | 10,710,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,709,000 | +114,000 | 0.09% | 9,912,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,595,000 | -6,000 | 0.08% | 9,219,100 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,601,000 | +30,000 | 0.09% | 9,285,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,571,000 | +462,000 | 0.08% | 9,221,770 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,109,000 | -200,000 | 0.06% | 6,676,180 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,309,000 | +20,000 | 0.07% | 7,631,470 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,289,000 | +178,000 | 0.07% | 7,501,980 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,111,000 | +6,000 | 0.06% | 6,677,110 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,105,000 | +114,000 | 0.06% | 6,519,500 |
| 2021-01-14 | 2021-01-12 | 5.900 | 991,000 | +148,000 | 0.05% | 5,846,900 |
| 2021-01-12 | 2021-01-08 | 6.150 | 843,000 | +212,000 | 0.04% | 5,184,450 |
| 2021-01-11 | 2021-01-07 | 6.080 | 631,000 | +22,000 | 0.03% | 3,836,480 |
| 2021-01-07 | 2021-01-05 | 6.210 | 609,000 | +8,000 | 0.03% | 3,781,890 |
| 2021-01-04 | 2020-12-29 | 6.260 | 601,000 | -10,000 | 0.03% | 3,762,260 |
| 2020-12-30 | 2020-12-28 | 6.490 | 611,000 | -4,000 | 0.03% | 3,965,390 |
| 2020-12-29 | 2020-12-24 | 6.180 | 615,000 | -14,000 | 0.03% | 3,800,700 |
| 2020-12-28 | 2020-12-22 | 6.400 | 629,000 | -12,000 | 0.03% | 4,025,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 641,000 | +8,000 | 0.03% | 4,230,600 |
| 2020-12-22 | 2020-12-18 | 6.770 | 633,000 | -4,000 | 0.03% | 4,285,410 |
| 2020-12-18 | 2020-12-16 | 6.580 | 637,000 | +8,000 | 0.03% | 4,191,460 |
| 2020-12-17 | 2020-12-15 | 6.860 | 629,000 | +180,000 | 0.03% | 4,314,940 |
| 2020-12-14 | 2020-12-10 | 6.670 | 449,000 | +4,000 | 0.02% | 2,994,830 |
| 2020-12-11 | 2020-12-09 | 6.750 | 445,000 | -4,000 | 0.02% | 3,003,750 |
| 2020-12-10 | 2020-12-08 | 6.520 | 449,000 | -104,000 | 0.02% | 2,927,480 |
| 2020-12-07 | 2020-12-03 | 6.440 | 553,000 | +84,000 | 0.03% | 3,561,320 |
| 2020-12-04 | 2020-12-02 | 6.090 | 469,000 | -18,000 | 0.02% | 2,856,210 |
| 2020-12-03 | 2020-12-01 | 6.240 | 487,000 | -32,000 | 0.03% | 3,038,880 |
| 2020-12-02 | 2020-11-30 | 5.810 | 519,000 | -44,000 | 0.03% | 3,015,390 |
| 2020-12-01 | 2020-11-27 | 6.040 | 563,000 | +44,000 | 0.03% | 3,400,520 |
| 2020-11-30 | 2020-11-26 | 6.030 | 519,000 | +24,000 | 0.03% | 3,129,570 |
| 2020-11-27 | 2020-11-25 | 5.980 | 495,000 | +8,000 | 0.03% | 2,960,100 |
| 2020-11-26 | 2020-11-24 | 6.070 | 487,000 | -10,000 | 0.03% | 2,956,090 |
| 2020-11-25 | 2020-11-23 | 6.110 | 497,000 | +4,000 | 0.03% | 3,036,670 |
| 2020-11-24 | 2020-11-20 | 6.230 | 493,000 | +2,000 | 0.03% | 3,071,390 |
| 2020-11-23 | 2020-11-19 | 6.270 | 491,000 | +8,000 | 0.03% | 3,078,570 |
| 2020-11-20 | 2020-11-18 | 6.360 | 483,000 | +4,000 | 0.03% | 3,071,880 |
| 2020-11-19 | 2020-11-17 | 6.250 | 479,000 | -20,000 | 0.03% | 2,993,750 |
| 2020-11-18 | 2020-11-16 | 6.000 | 499,000 | +8,000 | 0.03% | 2,994,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 491,000 | +12,000 | 0.03% | 2,867,440 |
| 2020-11-16 | 2020-11-12 | 6.000 | 479,000 | +10,000 | 0.03% | 2,874,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 469,000 | -12,000 | 0.02% | 2,907,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 481,000 | -930,000 | 0.03% | 2,886,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 1,411,000 | -134,000 | 0.08% | 7,210,210 |
| 2020-11-10 | 2020-11-06 | 5.040 | 1,545,000 | +26,000 | 0.08% | 7,786,800 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,519,000 | +144,000 | 0.08% | 7,625,380 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,375,000 | -344,000 | 0.07% | 7,122,500 |
| 2020-11-05 | 2020-11-03 | 4.800 | 1,719,000 | -10,000 | 0.09% | 8,251,200 |
| 2020-11-04 | 2020-11-02 | 4.730 | 1,729,000 | -10,000 | 0.09% | 8,178,170 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,739,000 | +40,000 | 0.09% | 8,225,470 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,699,000 | -376,000 | 0.09% | 8,240,150 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,075,000 | +10,000 | 0.11% | 10,250,500 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,065,000 | +58,000 | 0.11% | 10,386,950 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,007,000 | -1,146,000 | 0.11% | 10,456,470 |
| 2020-10-27 | 2020-10-22 | 5.070 | 3,153,000 | -36,000 | 0.17% | 15,985,710 |
| 2020-10-23 | 2020-10-21 | 4.950 | 3,189,000 | -20,000 | 0.17% | 15,785,550 |
| 2020-10-22 | 2020-10-20 | 4.880 | 3,209,000 | -10,000 | 0.17% | 15,659,920 |
| 2020-10-21 | 2020-10-19 | 4.810 | 3,219,000 | -6,000 | 0.17% | 15,483,390 |
| 2020-10-20 | 2020-10-16 | 4.790 | 3,225,000 | -10,000 | 0.17% | 15,447,750 |
| 2020-10-16 | 2020-10-14 | 4.800 | 3,235,000 | +40,000 | 0.17% | 15,528,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 3,195,000 | -26,000 | 0.17% | 15,399,900 |
| 2020-10-14 | 2020-10-09 | 4.740 | 3,221,000 | -10,000 | 0.17% | 15,267,540 |
| 2020-10-12 | 2020-10-08 | 4.720 | 3,231,000 | +20,000 | 0.17% | 15,250,320 |
| 2020-10-08 | 2020-10-06 | 4.700 | 3,211,000 | -20,000 | 0.17% | 15,091,700 |
| 2020-10-07 | 2020-10-05 | 4.590 | 3,231,000 | +16,000 | 0.17% | 14,830,290 |
| 2020-10-06 | 2020-09-30 | 4.650 | 3,215,000 | -4,000 | 0.17% | 14,949,750 |
| 2020-10-05 | 2020-09-29 | 4.550 | 3,219,000 | -10,000 | 0.17% | 14,646,450 |
| 2020-09-30 | 2020-09-28 | 4.570 | 3,229,000 | -40,000 | 0.17% | 14,756,530 |
| 2020-09-29 | 2020-09-25 | 4.480 | 3,269,000 | +24,000 | 0.17% | 14,645,120 |
| 2020-09-28 | 2020-09-24 | 4.540 | 3,245,000 | +10,000 | 0.17% | 14,732,300 |
| 2020-09-25 | 2020-09-23 | 4.550 | 3,235,000 | +10,000 | 0.17% | 14,719,250 |
| 2020-09-24 | 2020-09-22 | 4.600 | 3,225,000 | +146,000 | 0.17% | 14,835,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 3,079,000 | +76,000 | 0.16% | 14,656,040 |
| 2020-09-22 | 2020-09-18 | 4.950 | 3,003,000 | +470,000 | 0.16% | 14,864,850 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,533,000 | +80,000 | 0.13% | 12,158,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,453,000 | +974,000 | 0.13% | 12,166,880 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,479,000 | +126,000 | 0.08% | 7,247,100 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,353,000 | -34,000 | 0.07% | 6,927,360 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,387,000 | +88,000 | 0.07% | 6,976,610 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,299,000 | +38,000 | 0.07% | 6,507,990 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,261,000 | +86,000 | 0.07% | 6,330,220 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,175,000 | +56,000 | 0.06% | 6,086,500 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,119,000 | +10,000 | 0.06% | 5,774,040 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,109,000 | +66,000 | 0.06% | 5,811,160 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,043,000 | +80,000 | 0.06% | 5,527,900 |
| 2020-09-04 | 2020-09-02 | 5.310 | 963,000 | +20,000 | 0.05% | 5,113,530 |
| 2020-09-03 | 2020-09-01 | 5.310 | 943,000 | +116,000 | 0.05% | 5,007,330 |
| 2020-09-02 | 2020-08-31 | 5.480 | 827,000 | -40,000 | 0.04% | 4,531,960 |
| 2020-09-01 | 2020-08-28 | 5.330 | 867,000 | -216,000 | 0.05% | 4,621,110 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,083,000 | +130,000 | 0.06% | 5,739,900 |
| 2020-08-27 | 2020-08-25 | 5.390 | 953,000 | +30,000 | 0.05% | 5,136,670 |
| 2020-08-26 | 2020-08-24 | 5.340 | 923,000 | +110,000 | 0.05% | 4,928,820 |
| 2020-08-24 | 2020-08-20 | 5.350 | 813,000 | +56,000 | 0.04% | 4,349,550 |
| 2020-08-21 | 2020-08-19 | 5.420 | 757,000 | +10,000 | 0.04% | 4,102,940 |
| 2020-08-20 | 2020-08-18 | 5.470 | 747,000 | +170,000 | 0.04% | 4,086,090 |
| 2020-08-19 | 2020-08-17 | 5.540 | 577,000 | +100,000 | 0.03% | 3,196,580 |
| 2020-08-14 | 2020-08-12 | 5.560 | 477,000 | -594,000 | 0.03% | 2,652,120 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,071,000 | +594,000 | 0.06% | 5,922,630 |
| 2020-08-12 | 2020-08-10 | 5.370 | 477,000 | -10,000 | 0.03% | 2,561,490 |
| 2020-08-10 | 2020-08-06 | 5.250 | 487,000 | +6,000 | 0.03% | 2,556,750 |
| 2020-08-06 | 2020-08-04 | 5.220 | 481,000 | +104,000 | 0.03% | 2,510,820 |
| 2020-07-30 | 2020-07-28 | 5.140 | 377,000 | +10,000 | 0.02% | 1,937,780 |
| 2020-07-29 | 2020-07-27 | 5.210 | 367,000 | -56,000 | 0.02% | 1,912,070 |
| 2020-07-22 | 2020-07-20 | 5.440 | 423,000 | +10,000 | 0.02% | 2,301,120 |
| 2020-07-21 | 2020-07-17 | 5.340 | 413,000 | -24,000 | 0.02% | 2,205,420 |
| 2020-07-14 | 2020-07-10 | 5.300 | 437,000 | -20,000 | 0.02% | 2,316,100 |
| 2020-07-13 | 2020-07-09 | 5.480 | 457,000 | -46,000 | 0.02% | 2,504,360 |
| 2020-07-10 | 2020-07-08 | 5.630 | 503,000 | +2,000 | 0.03% | 2,831,890 |
| 2020-07-09 | 2020-07-07 | 5.410 | 501,000 | -6,000 | 0.03% | 2,710,410 |
| 2020-07-08 | 2020-07-06 | 5.510 | 507,000 | +10,000 | 0.03% | 2,793,570 |
| 2020-07-06 | 2020-07-02 | 5.100 | 497,000 | -30,000 | 0.03% | 2,534,700 |
| 2020-07-03 | 2020-06-30 | 4.850 | 527,000 | +30,000 | 0.03% | 2,555,950 |
| 2020-06-29 | 2020-06-24 | 5.273 | 497,000 | -40,000 | 0.03% | 2,620,865 |
| 2020-06-26 | 2020-06-23 | 5.263 | 537,000 | +56,340 | 0.03% | 2,826,247 |
| 2020-06-22 | 2020-06-18 | 5.346 | 480,660 | +9,671 | 0.03% | 2,569,488 |
| 2020-06-17 | 2020-06-15 | 5.315 | 470,989 | -3,869 | 0.03% | 2,503,179 |
| 2020-06-16 | 2020-06-12 | 5.542 | 474,858 | -9,671 | 0.03% | 2,631,762 |
| 2020-06-12 | 2020-06-10 | 5.821 | 484,529 | -9,671 | 0.03% | 2,820,631 |
| 2020-06-11 | 2020-06-09 | 5.821 | 494,200 | +9,671 | 0.03% | 2,876,929 |
| 2020-06-09 | 2020-06-05 | 5.873 | 484,529 | -560,932 | 0.03% | 2,845,681 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,045,461 | +580,275 | 0.06% | 5,469,862 |
| 2020-05-26 | 2020-05-22 | 4.974 | 465,186 | -83,173 | 0.03% | 2,313,608 |
| 2020-05-25 | 2020-05-21 | 5.191 | 548,359 | +5,803 | 0.03% | 2,846,340 |
| 2020-05-21 | 2020-05-19 | 5.346 | 542,556 | +1,934 | 0.03% | 2,900,368 |
| 2020-05-20 | 2020-05-18 | 5.005 | 540,622 | +42,553 | 0.03% | 2,705,560 |
| 2020-05-19 | 2020-05-15 | 5.025 | 498,069 | -930,372 | 0.03% | 2,502,902 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,428,441 | +386,849 | 0.08% | 7,665,628 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,041,592 | +580,274 | 0.06% | 5,708,100 |
| 2020-04-24 | 2020-04-22 | 5.573 | 461,318 | -54,159 | 0.03% | 2,571,030 |
| 2020-04-22 | 2020-04-20 | 5.408 | 515,477 | +19,343 | 0.03% | 2,787,591 |
| 2020-04-20 | 2020-04-16 | 5.542 | 496,134 | +11,605 | 0.03% | 2,749,678 |
| 2020-04-17 | 2020-04-15 | 5.708 | 484,529 | -7,737 | 0.03% | 2,765,521 |
| 2020-04-16 | 2020-04-14 | 5.387 | 492,266 | +29,014 | 0.03% | 2,651,891 |
| 2020-04-15 | 2020-04-09 | 5.542 | 463,252 | +5,803 | 0.03% | 2,567,439 |
| 2020-04-14 | 2020-04-08 | 5.284 | 457,449 | -9,672 | 0.03% | 2,417,028 |
| 2020-04-09 | 2020-04-07 | 4.984 | 467,121 | -48,356 | 0.03% | 2,328,062 |
| 2020-04-08 | 2020-04-06 | 4.860 | 515,477 | +48,356 | 0.03% | 2,505,101 |
| 2020-03-31 | 2020-03-27 | 5.253 | 467,121 | +19,343 | 0.03% | 2,453,642 |
| 2020-03-27 | 2020-03-25 | 5.232 | 447,778 | +1,934 | 0.02% | 2,342,779 |
| 2020-03-23 | 2020-03-19 | 4.984 | 445,844 | -1,934 | 0.02% | 2,222,020 |
| 2020-03-17 | 2020-03-13 | 5.987 | 447,778 | +1,934 | 0.02% | 2,680,769 |
| 2020-03-12 | 2020-03-10 | 6.473 | 445,844 | +1,934 | 0.02% | 2,885,860 |
| 2020-03-11 | 2020-03-09 | 6.349 | 443,910 | -7,737 | 0.02% | 2,818,262 |
| 2020-03-06 | 2020-03-04 | 6.607 | 451,647 | +1,935 | 0.02% | 2,984,132 |
| 2020-03-05 | 2020-03-03 | 6.669 | 449,712 | +1,934 | 0.02% | 2,999,247 |
| 2020-03-03 | 2020-02-28 | 6.287 | 447,778 | +1,934 | 0.02% | 2,815,039 |
| 2020-03-02 | 2020-02-27 | 6.587 | 445,844 | +1,934 | 0.02% | 2,936,570 |
| 2020-02-24 | 2020-02-20 | 6.876 | 443,910 | +38,685 | 0.02% | 3,052,352 |
| 2020-02-14 | 2020-02-12 | 7.155 | 405,225 | -32,882 | 0.02% | 2,899,482 |
| 2020-02-10 | 2020-02-06 | 7.083 | 438,107 | -19,342 | 0.02% | 3,103,050 |
| 2020-02-07 | 2020-02-05 | 6.897 | 457,449 | -17,409 | 0.03% | 3,154,907 |
| 2020-02-04 | 2020-01-31 | 6.493 | 474,858 | -5,802 | 0.03% | 3,083,482 |
| 2020-01-31 | 2020-01-29 | 6.566 | 480,660 | -87,042 | 0.03% | 3,155,947 |
| 2020-01-23 | 2020-01-21 | 6.814 | 567,702 | -96,712 | 0.03% | 3,868,333 |
| 2020-01-22 | 2020-01-20 | 6.979 | 664,414 | -92,844 | 0.04% | 4,637,251 |
| 2020-01-21 | 2020-01-17 | 7.155 | 757,258 | +9,672 | 0.04% | 5,418,362 |
| 2020-01-20 | 2020-01-16 | 7.176 | 747,586 | -19,343 | 0.04% | 5,364,616 |
| 2020-01-17 | 2020-01-15 | 7.166 | 766,929 | +13,540 | 0.04% | 5,495,490 |
| 2020-01-16 | 2020-01-14 | 7.269 | 753,389 | +32,882 | 0.04% | 5,476,368 |
| 2020-01-15 | 2020-01-13 | 7.207 | 720,507 | +7,737 | 0.04% | 5,192,650 |
| 2020-01-14 | 2020-01-10 | 7.259 | 712,770 | +52,225 | 0.04% | 5,173,740 |
| 2020-01-13 | 2020-01-09 | 7.496 | 660,545 | +15,474 | 0.04% | 4,951,747 |
| 2020-01-09 | 2020-01-07 | 7.652 | 645,071 | -1,935 | 0.04% | 4,935,797 |
| 2020-01-07 | 2020-01-03 | 7.745 | 647,006 | +9,672 | 0.04% | 5,010,813 |
| 2020-01-06 | 2020-01-02 | 7.786 | 637,334 | +19,342 | 0.04% | 4,962,267 |
| 2020-01-03 | 2019-12-31 | 7.807 | 617,992 | -29,014 | 0.03% | 4,824,451 |
| 2020-01-02 | 2019-12-27 | 7.703 | 647,006 | -27,079 | 0.04% | 4,984,053 |
| 2019-12-30 | 2019-12-24 | 7.548 | 674,085 | +81,238 | 0.04% | 5,088,099 |
| 2019-12-27 | 2019-12-20 | 7.879 | 592,847 | +56,093 | 0.03% | 4,671,062 |
| 2019-12-20 | 2019-12-18 | 8.138 | 536,754 | -61,895 | 0.03% | 4,367,854 |
| 2019-12-19 | 2019-12-17 | 7.558 | 598,649 | +5,802 | 0.03% | 4,524,886 |
| 2019-12-18 | 2019-12-16 | 7.662 | 592,847 | -87,041 | 0.03% | 4,542,332 |
| 2019-12-17 | 2019-12-13 | 7.734 | 679,888 | -442,942 | 0.04% | 5,258,441 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,122,830 | -7,737 | 0.06% | 8,359,197 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,130,567 | +17,408 | 0.06% | 8,475,247 |
| 2019-12-12 | 2019-12-10 | 7.486 | 1,113,159 | +9,671 | 0.06% | 8,333,239 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,103,488 | +19,343 | 0.06% | 8,363,530 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,084,145 | -3,869 | 0.06% | 8,239,346 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,088,014 | +9,671 | 0.06% | 8,325,000 |
| 2019-12-06 | 2019-12-04 | 7.672 | 1,078,343 | +58,028 | 0.06% | 8,273,302 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,020,315 | -106,384 | 0.06% | 8,007,447 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,126,699 | +19,343 | 0.06% | 8,597,701 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,107,356 | +19,342 | 0.06% | 8,472,997 |
| 2019-12-02 | 2019-11-28 | 7.827 | 1,088,014 | +11,606 | 0.06% | 8,516,250 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,076,408 | -30,948 | 0.06% | 8,369,756 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,107,356 | +46,421 | 0.06% | 8,553,147 |
| 2019-11-26 | 2019-11-22 | 7.889 | 1,060,935 | +38,685 | 0.06% | 8,370,114 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,022,250 | -29,013 | 0.06% | 8,149,473 |
| 2019-11-22 | 2019-11-20 | 7.962 | 1,051,263 | +1,934 | 0.06% | 8,369,898 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,049,329 | -9,671 | 0.06% | 8,365,350 |
| 2019-11-20 | 2019-11-18 | 7.879 | 1,059,000 | -19,343 | 0.06% | 8,343,898 |
| 2019-11-19 | 2019-11-15 | 7.776 | 1,078,343 | -9,671 | 0.06% | 8,384,802 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,088,014 | -290,137 | 0.06% | 8,437,500 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,378,151 | +32,882 | 0.08% | 10,887,000 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,345,269 | +17,408 | 0.07% | 10,752,431 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,327,861 | +3,869 | 0.07% | 10,901,623 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,323,992 | +75,436 | 0.07% | 10,897,239 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,248,556 | +13,539 | 0.07% | 10,340,906 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,235,017 | +110,252 | 0.07% | 10,190,462 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,124,765 | -9,671 | 0.06% | 8,757,393 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,134,436 | +9,671 | 0.06% | 8,621,551 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,124,765 | +9,672 | 0.06% | 8,641,093 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,115,093 | +1,934 | 0.06% | 8,728,207 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,113,159 | +34,816 | 0.06% | 8,609,479 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,078,343 | -9,671 | 0.06% | 8,496,302 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,088,014 | -5,803 | 0.06% | 8,898,750 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,093,817 | -52,224 | 0.06% | 9,172,412 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,146,041 | -19,343 | 0.06% | 9,124,497 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,165,384 | -58,027 | 0.06% | 8,820,601 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,223,411 | +9,671 | 0.07% | 8,829,698 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,213,740 | -75,436 | 0.07% | 8,797,550 |
| 2019-10-09 | 2019-10-04 | 7.010 | 1,289,176 | +19,343 | 0.07% | 9,037,742 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,269,833 | +27,079 | 0.07% | 8,810,229 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,242,754 | +50,291 | 0.07% | 8,622,352 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,192,463 | -967,124 | 0.07% | 8,174,788 |
| 2019-09-27 | 2019-09-25 | 7.062 | 2,159,587 | +44,488 | 0.12% | 15,251,391 |
| 2019-09-26 | 2019-09-24 | 7.239 | 2,115,099 | +11,605 | 0.12% | 15,310,481 |
| 2019-09-25 | 2019-09-23 | 7.302 | 2,103,494 | -82,228 | 0.12% | 15,358,881 |
| 2019-09-20 | 2019-09-18 | 7.459 | 2,185,722 | -5,720 | 0.12% | 16,303,227 |
| 2019-09-19 | 2019-09-17 | 7.490 | 2,191,442 | -49,567 | 0.12% | 16,414,862 |
| 2019-09-18 | 2019-09-16 | 7.365 | 2,241,009 | -30,503 | 0.13% | 16,504,021 |
| 2019-09-16 | 2019-09-12 | 7.281 | 2,271,512 | -1,906 | 0.13% | 16,538,022 |
| 2019-09-13 | 2019-09-11 | 7.249 | 2,273,418 | -179,205 | 0.13% | 16,480,349 |
| 2019-09-12 | 2019-09-10 | 7.186 | 2,452,623 | -11,438 | 0.14% | 17,625,053 |
| 2019-09-10 | 2019-09-06 | 7.134 | 2,464,061 | -11,439 | 0.14% | 17,577,998 |
| 2019-09-09 | 2019-09-05 | 7.092 | 2,475,500 | -114,547,867 | 0.14% | 17,555,721 |
| 2019-09-06 | 2019-09-04 | 7.071 | 117,023,367 | +51,474 | 6.53% | 827,449,580 |
| 2019-09-05 | 2019-09-03 | 6.882 | 116,971,893 | -11,439 | 6.53% | 804,997,277 |
| 2019-09-03 | 2019-08-30 | 6.903 | 116,983,332 | +34,316 | 6.53% | 807,530,500 |
| 2019-09-02 | 2019-08-29 | 7.018 | 116,949,016 | -9,532 | 6.53% | 820,789,409 |
| 2019-08-30 | 2019-08-28 | 6.903 | 116,958,548 | +15,251 | 6.53% | 807,359,418 |
| 2019-08-29 | 2019-08-27 | 7.092 | 116,943,297 | -30,503 | 6.53% | 829,337,081 |
| 2019-08-28 | 2019-08-26 | 6.777 | 116,973,800 | -165,859 | 6.53% | 792,738,901 |
| 2019-08-26 | 2019-08-22 | 6.882 | 117,139,659 | -61,006 | 6.54% | 806,151,838 |
| 2019-08-23 | 2019-08-21 | 6.462 | 117,200,665 | -285,965 | 6.54% | 757,390,480 |
| 2019-08-20 | 2019-08-16 | 6.305 | 117,486,630 | -7,625 | 6.56% | 740,750,533 |
| 2019-08-19 | 2019-08-15 | 6.190 | 117,494,255 | +22,877 | 6.56% | 727,239,898 |
| 2019-08-12 | 2019-08-08 | 6.242 | 117,471,378 | +7,626 | 6.56% | 733,260,149 |
| 2019-08-06 | 2019-08-02 | 6.483 | 117,463,752 | -7,626 | 6.56% | 761,555,217 |
| 2019-08-05 | 2019-08-01 | 6.620 | 117,471,378 | +7,626 | 6.56% | 777,625,469 |
| 2019-07-31 | 2019-07-29 | 6.736 | 117,463,752 | +350,783 | 6.56% | 791,182,924 |
| 2019-07-30 | 2019-07-26 | 6.714 | 117,112,969 | +3,586,380 | 6.54% | 786,287,880 |
| 2019-07-29 | 2019-07-25 | 6.768 | 113,526,589 | +360,727 | 6.53% | 768,346,138 |
| 2019-07-26 | 2019-07-24 | 6.800 | 113,165,862 | +667,809 | 6.51% | 769,575,213 |
| 2019-07-25 | 2019-07-23 | 6.800 | 112,498,053 | +1,850 | 6.47% | 765,033,833 |
| 2019-07-24 | 2019-07-22 | 6.800 | 112,496,203 | +1,850 | 6.47% | 765,021,252 |
| 2019-07-18 | 2019-07-16 | 7.049 | 112,494,353 | +190,538 | 6.47% | 792,981,961 |
| 2019-07-17 | 2019-07-15 | 7.071 | 112,303,815 | +9,250 | 6.46% | 794,067,183 |
| 2019-07-16 | 2019-07-12 | 7.168 | 112,294,565 | -92,494 | 6.46% | 804,928,409 |
| 2019-07-10 | 2019-07-08 | 7.363 | 112,387,059 | -92,495 | 6.47% | 827,462,667 |
| 2019-07-09 | 2019-07-05 | 7.482 | 112,479,554 | -29,598 | 6.47% | 841,520,442 |
| 2019-07-05 | 2019-07-03 | 7.536 | 112,509,152 | +3,700 | 6.47% | 847,823,830 |
| 2019-07-04 | 2019-07-02 | 7.536 | 112,505,452 | +194,238 | 6.47% | 847,795,949 |
| 2019-07-02 | 2019-06-27 | 7.363 | 112,311,214 | +22,199 | 6.46% | 826,904,249 |
| 2019-06-25 | 2019-06-21 | 7.373 | 112,289,015 | -111,150,411 | 6.46% | 827,954,816 |
| 2019-06-24 | 2019-06-20 | 7.482 | 223,439,426 | +92,494 | 12.85% | 1,671,671,320 |
| 2019-06-19 | 2019-06-17 | 7.168 | 223,346,932 | +5,550 | 12.85% | 1,600,952,732 |
| 2019-06-18 | 2019-06-14 | 7.222 | 223,341,382 | -14,799 | 12.85% | 1,612,986,200 |
| 2019-06-12 | 2019-06-10 | 7.200 | 223,356,181 | -184,989 | 12.85% | 1,608,263,459 |
| 2019-06-06 | 2019-06-04 | 7.060 | 223,541,170 | +70,296 | 12.86% | 1,578,176,932 |
| 2019-05-23 | 2019-05-21 | 7.190 | 223,470,874 | +24,048 | 12.86% | 1,606,673,249 |
| 2019-05-21 | 2019-05-17 | 7.136 | 223,446,826 | -3,699 | 12.85% | 1,594,421,403 |
| 2019-05-20 | 2019-05-16 | 7.146 | 223,450,525 | +11,099 | 12.85% | 1,596,863,628 |
| 2019-05-14 | 2019-05-09 | 7.103 | 223,439,426 | -38,848 | 12.85% | 1,587,121,470 |
| 2019-05-09 | 2019-05-07 | 7.417 | 223,478,274 | +101,744 | 12.86% | 1,657,465,183 |
| 2019-05-07 | 2019-05-03 | 7.687 | 223,376,530 | +36,998 | 12.85% | 1,717,086,331 |
| 2019-05-06 | 2019-05-02 | 7.557 | 223,339,532 | +9,249 | 12.85% | 1,687,826,369 |
| 2019-04-30 | 2019-04-26 | 7.471 | 223,330,283 | -3,700 | 12.85% | 1,668,440,232 |
| 2019-04-24 | 2019-04-18 | 7.579 | 223,333,983 | +144,292 | 12.85% | 1,692,613,574 |
| 2019-04-23 | 2019-04-17 | 7.633 | 223,189,691 | +27,748 | 12.84% | 1,703,585,057 |
| 2019-04-18 | 2019-04-16 | 7.687 | 223,161,943 | +22,199 | 12.84% | 1,715,436,809 |
| 2019-04-17 | 2019-04-15 | 7.644 | 223,139,744 | +3,699 | 12.84% | 1,705,616,286 |
| 2019-04-11 | 2019-04-09 | 7.914 | 223,136,045 | +14,799 | 12.84% | 1,765,898,762 |
| 2019-04-04 | 2019-04-02 | 7.860 | 223,121,246 | -46,247 | 12.84% | 1,753,720,293 |
| 2019-04-03 | 2019-04-01 | 7.806 | 223,167,493 | +9,250 | 12.84% | 1,742,019,942 |
| 2019-04-02 | 2019-03-29 | 8.055 | 223,158,243 | -5,550 | 12.84% | 1,797,439,147 |
| 2019-04-01 | 2019-03-28 | 8.000 | 223,163,793 | +9,249 | 12.84% | 1,785,420,200 |
| 2019-03-19 | 2019-03-15 | 8.173 | 223,154,544 | -25,898 | 12.84% | 1,823,948,284 |
| 2019-03-18 | 2019-03-14 | 8.238 | 223,180,442 | +5,550 | 12.84% | 1,838,637,420 |
| 2019-03-15 | 2019-03-13 | 8.379 | 223,174,892 | +16,649 | 12.84% | 1,869,958,747 |
| 2019-03-12 | 2019-03-08 | 8.379 | 223,158,243 | -5,550 | 12.84% | 1,869,819,247 |
| 2019-03-08 | 2019-03-06 | 8.671 | 223,163,793 | +46,247 | 12.84% | 1,935,009,460 |
| 2019-03-07 | 2019-03-05 | 8.411 | 223,117,546 | +33,298 | 12.84% | 1,876,714,941 |
| 2019-03-04 | 2019-02-28 | 8.487 | 223,084,248 | -18,499 | 12.83% | 1,893,317,951 |
| 2019-02-27 | 2019-02-25 | 8.163 | 223,102,747 | +18,499 | 12.83% | 1,821,112,852 |
| 2019-02-26 | 2019-02-22 | 8.130 | 223,084,248 | +53,647 | 12.83% | 1,813,726,241 |
| 2019-02-21 | 2019-02-19 | 7.914 | 223,030,601 | +9,249 | 12.83% | 1,765,064,279 |
| 2019-02-20 | 2019-02-18 | 7.860 | 223,021,352 | +138,742 | 12.83% | 1,752,935,132 |
| 2019-02-13 | 2019-02-11 | 8.011 | 222,882,610 | +1,850 | 12.82% | 1,785,580,288 |
| 2019-02-11 | 2019-02-04 | 8.195 | 222,880,760 | +1,849 | 12.82% | 1,826,529,857 |
| 2019-01-22 | 2019-01-18 | 7.892 | 222,878,911 | -3,699 | 12.82% | 1,759,044,504 |
| 2019-01-17 | 2019-01-15 | 7.806 | 222,882,610 | -7,400 | 12.82% | 1,739,796,178 |
| 2019-01-16 | 2019-01-14 | 7.471 | 222,890,010 | -14,799 | 12.82% | 1,665,151,071 |
| 2019-01-15 | 2019-01-11 | 7.330 | 222,904,809 | -16,649 | 12.82% | 1,633,932,541 |
| 2019-01-14 | 2019-01-10 | 7.146 | 222,921,458 | +3,700 | 12.82% | 1,593,082,711 |
| 2019-01-11 | 2019-01-09 | 7.027 | 222,917,758 | -11,099 | 12.82% | 1,566,545,499 |
| 2019-01-10 | 2019-01-08 | 6.930 | 222,928,857 | +3,699 | 12.82% | 1,544,931,787 |
| 2019-01-09 | 2019-01-07 | 6.876 | 222,925,158 | -51,796 | 12.82% | 1,532,855,402 |
| 2019-01-08 | 2019-01-04 | 7.298 | 222,976,954 | +127,642 | 12.83% | 1,627,229,246 |
| 2019-01-04 | 2019-01-02 | 8.779 | 222,849,312 | -3,700 | 12.82% | 1,956,375,957 |
| 2019-01-03 | 2018-12-31 | 8.984 | 222,853,012 | -5,550 | 12.82% | 2,002,186,469 |
| 2019-01-02 | 2018-12-27 | 8.822 | 222,858,562 | +5,550 | 12.82% | 1,966,094,882 |
| 2018-12-28 | 2018-12-24 | 8.746 | 222,853,012 | +5,550 | 12.82% | 1,949,180,329 |
| 2018-12-07 | 2018-12-05 | 9.298 | 222,847,462 | +1,849 | 12.82% | 2,072,006,596 |
| 2018-12-06 | 2018-12-04 | 9.298 | 222,845,613 | +303,382 | 12.82% | 2,071,989,404 |
| 2018-12-04 | 2018-11-30 | 9.406 | 222,542,231 | +18,499 | 12.80% | 2,093,228,698 |
| 2018-11-30 | 2018-11-28 | 9.374 | 222,523,732 | +3,699 | 12.80% | 2,085,837,267 |
| 2018-11-28 | 2018-11-26 | 9.503 | 222,520,033 | +9,250 | 12.80% | 2,114,671,834 |
| 2018-11-16 | 2018-11-14 | 9.374 | 222,510,783 | -9,250 | 12.80% | 2,085,715,888 |
| 2018-11-15 | 2018-11-13 | 9.287 | 222,520,033 | +9,250 | 12.80% | 2,066,556,434 |
| 2018-11-13 | 2018-11-09 | 9.514 | 222,510,783 | -73,996 | 12.80% | 2,116,989,598 |
| 2018-11-12 | 2018-11-08 | 9.406 | 222,584,779 | -27,748 | 12.80% | 2,093,628,904 |
| 2018-11-02 | 2018-10-31 | 9.179 | 222,612,527 | -24,048 | 12.81% | 2,043,347,731 |
| 2018-10-30 | 2018-10-26 | 8.714 | 222,636,575 | -1,850 | 12.81% | 1,940,066,176 |
| 2018-10-25 | 2018-10-23 | 8.919 | 222,638,425 | -27,749 | 12.81% | 1,985,816,247 |
| 2018-10-24 | 2018-10-22 | 9.082 | 222,666,174 | -1,849 | 12.81% | 2,022,174,004 |
| 2018-10-22 | 2018-10-18 | 8.833 | 222,668,023 | -3,700 | 12.81% | 1,966,821,286 |
| 2018-10-15 | 2018-10-11 | 8.725 | 222,671,723 | -11,100 | 12.81% | 1,942,779,868 |
| 2018-09-28 | 2018-09-26 | 10.044 | 222,682,823 | -9,249 | 12.81% | 2,236,595,374 |
| 2018-09-19 | 2018-09-17 | 9.688 | 222,692,072 | +3,014,242 | 12.81% | 2,157,548,349 |
| 2018-09-05 | 2018-09-03 | 9.020 | 219,677,830 | -18,249 | 12.81% | 1,981,479,487 |
| 2018-08-31 | 2018-08-29 | 9.864 | 219,696,079 | -9,124 | 12.81% | 2,167,047,002 |
| 2018-08-30 | 2018-08-28 | 9.897 | 219,705,203 | +9,124 | 12.81% | 2,174,360,789 |
| 2018-08-17 | 2018-08-15 | 9.316 | 219,696,079 | -1,825 | 12.81% | 2,046,655,502 |
| 2018-08-14 | 2018-08-10 | 10.083 | 219,697,904 | -14,598 | 12.81% | 2,215,222,003 |
| 2018-08-07 | 2018-08-03 | 10.138 | 219,712,502 | -16,424 | 12.81% | 2,227,409,245 |
| 2018-08-06 | 2018-08-02 | 10.379 | 219,728,926 | -7,299 | 12.81% | 2,280,555,929 |
| 2018-07-30 | 2018-07-26 | 9.710 | 219,736,225 | +51,095 | 12.81% | 2,133,727,216 |
| 2018-07-27 | 2018-07-25 | 9.973 | 219,685,130 | +36,497 | 12.81% | 2,191,016,103 |
| 2018-07-26 | 2018-07-24 | 9.623 | 219,648,633 | +47,446 | 12.81% | 2,113,618,182 |
| 2018-07-24 | 2018-07-20 | 9.458 | 219,601,187 | -36,497 | 12.81% | 2,077,059,772 |
| 2018-07-23 | 2018-07-19 | 9.502 | 219,637,684 | +9,125 | 12.81% | 2,087,033,733 |
| 2018-07-19 | 2018-07-17 | 9.656 | 219,628,559 | +9,124 | 12.81% | 2,120,646,285 |
| 2018-07-18 | 2018-07-16 | 9.601 | 219,619,435 | +41,971 | 12.81% | 2,108,523,238 |
| 2018-07-13 | 2018-07-11 | 8.801 | 219,577,464 | -5,474 | 12.81% | 1,932,443,592 |
| 2018-07-10 | 2018-07-06 | 8.417 | 219,582,938 | -208,033 | 12.81% | 1,848,261,117 |
| 2018-07-09 | 2018-07-05 | 8.198 | 219,790,971 | +18,249 | 12.82% | 1,801,834,761 |
| 2018-07-05 | 2018-07-03 | 8.821 | 219,772,722 | +3,649 | 12.82% | 1,938,626,827 |
| 2018-07-04 | 2018-06-29 | 9.281 | 219,769,073 | +5,148,077 | 12.82% | 2,039,717,260 |
| 2018-07-03 | 2018-06-28 | 8.709 | 214,620,996 | +10,692 | 12.82% | 1,869,096,879 |
| 2018-06-28 | 2018-06-26 | 8.911 | 214,610,304 | -5,346 | 12.82% | 1,912,356,944 |
| 2018-06-27 | 2018-06-25 | 9.191 | 214,615,650 | -51,681 | 12.82% | 1,972,618,831 |
| 2018-06-25 | 2018-06-21 | 9.876 | 214,667,331 | -142,568 | 12.82% | 2,120,052,002 |
| 2018-06-22 | 2018-06-20 | 9.887 | 214,809,899 | +3,564 | 12.83% | 2,123,870,752 |
| 2018-06-21 | 2018-06-19 | 9.865 | 214,806,335 | +196,031 | 12.83% | 2,119,014,094 |
| 2018-06-20 | 2018-06-15 | 13.198 | 214,610,304 | +14,257 | 12.82% | 2,832,407,766 |
| 2018-06-19 | 2018-06-14 | 13.377 | 214,596,047 | -35,642 | 12.81% | 2,870,753,203 |
| 2018-06-15 | 2018-06-13 | 13.400 | 214,631,689 | +7,129 | 12.82% | 2,876,047,503 |
| 2018-06-14 | 2018-06-12 | 13.422 | 214,624,560 | +115,836 | 12.82% | 2,880,769,315 |
| 2018-06-13 | 2018-06-11 | 13.131 | 214,508,724 | -32,078 | 12.81% | 2,816,622,902 |
| 2018-06-12 | 2018-06-08 | 12.929 | 214,540,802 | -73,066 | 12.81% | 2,773,704,964 |
| 2018-06-11 | 2018-06-07 | 13.243 | 214,613,868 | +1,782 | 12.82% | 2,842,089,003 |
| 2018-06-08 | 2018-06-06 | 13.265 | 214,612,086 | +35,642 | 12.82% | 2,846,882,465 |
| 2018-06-05 | 2018-06-01 | 13.265 | 214,576,444 | +23,168 | 12.81% | 2,846,409,665 |
| 2018-06-04 | 2018-05-31 | 13.018 | 214,553,276 | +16,039 | 12.81% | 2,793,129,195 |
| 2018-05-16 | 2018-05-14 | 12.592 | 214,537,237 | +55,245 | 12.81% | 2,701,428,174 |
| 2018-05-08 | 2018-05-04 | 12.143 | 214,481,992 | -87,323 | 12.81% | 2,604,449,736 |
| 2018-04-23 | 2018-04-19 | 12.794 | 214,569,315 | -17,821 | 12.81% | 2,745,176,997 |
| 2018-04-17 | 2018-04-13 | 12.771 | 214,587,136 | +17,821 | 12.81% | 2,740,588,497 |
| 2018-04-06 | 2018-04-03 | 12.323 | 214,569,315 | -17,821 | 12.81% | 2,644,038,897 |
| 2018-04-04 | 2018-03-29 | 11.829 | 214,587,136 | -17,821 | 12.81% | 2,538,295,497 |
| 2018-04-03 | 2018-03-28 | 11.402 | 214,604,957 | +26,731 | 12.82% | 2,446,985,197 |
| 2018-03-29 | 2018-03-27 | 11.582 | 214,578,226 | +35,642 | 12.81% | 2,485,210,803 |
| 2018-03-27 | 2018-03-23 | 11.717 | 214,542,584 | -10,692 | 12.81% | 2,513,691,003 |
| 2018-03-26 | 2018-03-22 | 11.784 | 214,553,276 | +44,552 | 12.81% | 2,528,263,496 |
| 2018-03-23 | 2018-03-21 | 12.210 | 214,508,724 | +17,821 | 12.81% | 2,619,218,562 |
| 2018-03-15 | 2018-03-13 | 12.390 | 214,490,903 | -17,821 | 12.81% | 2,657,515,682 |
| 2018-03-09 | 2018-03-07 | 12.435 | 214,508,724 | +17,821 | 12.81% | 2,667,365,962 |
| 2018-03-06 | 2018-03-02 | 12.682 | 214,490,903 | -89,105 | 12.81% | 2,720,102,102 |
| 2018-02-23 | 2018-02-21 | 13.018 | 214,580,008 | +1,782 | 12.81% | 2,793,477,202 |
| 2018-02-21 | 2018-02-15 | 12.569 | 214,578,226 | +35,642 | 12.81% | 2,697,128,003 |
| 2018-02-20 | 2018-02-13 | 12.682 | 214,542,584 | +35,642 | 12.81% | 2,720,757,503 |
| 2018-02-14 | 2018-02-12 | 12.951 | 214,506,942 | -40,988 | 12.81% | 2,778,081,903 |
| 2018-02-13 | 2018-02-09 | 12.345 | 214,547,930 | -32,078 | 12.81% | 2,648,590,999 |
| 2018-02-12 | 2018-02-08 | 12.614 | 214,580,008 | -179,992 | 12.81% | 2,706,783,082 |
| 2018-02-09 | 2018-02-07 | 12.614 | 214,760,000 | +1,782 | 12.82% | 2,709,053,560 |
| 2018-02-08 | 2018-02-06 | 12.435 | 214,758,218 | +122,965 | 12.82% | 2,670,468,362 |
| 2018-02-07 | 2018-02-05 | 13.131 | 214,635,253 | +30,296 | 12.82% | 2,818,284,301 |
| 2018-02-06 | 2018-02-02 | 13.490 | 214,604,957 | +196,031 | 12.82% | 2,894,956,897 |
| 2018-02-01 | 2018-01-30 | 13.288 | 214,408,926 | +53,463 | 12.80% | 2,848,999,997 |
| 2018-01-30 | 2018-01-26 | 13.602 | 214,355,463 | -1,782 | 12.80% | 2,915,647,797 |
| 2018-01-26 | 2018-01-24 | 13.535 | 214,357,245 | -1,782 | 12.80% | 2,901,238,015 |
| 2018-01-25 | 2018-01-23 | 13.377 | 214,359,027 | -8,911 | 12.80% | 2,867,582,474 |
| 2018-01-23 | 2018-01-19 | 13.265 | 214,367,938 | +5,346 | 12.80% | 2,843,643,781 |
| 2018-01-22 | 2018-01-18 | 13.422 | 214,362,592 | -7,128 | 12.80% | 2,877,253,085 |
| 2018-01-17 | 2018-01-15 | 13.422 | 214,369,720 | +8,910 | 12.80% | 2,877,348,760 |
| 2018-01-16 | 2018-01-12 | 13.400 | 214,360,810 | -185,331,288 | 12.80% | 2,872,417,746 |
| 2018-01-15 | 2018-01-11 | 13.692 | 399,692,098 | +7,128 | 23.87% | 5,472,468,594 |
| 2018-01-11 | 2018-01-09 | 14.230 | 399,684,970 | -14,257 | 23.87% | 5,687,677,400 |
| 2018-01-10 | 2018-01-08 | 14.769 | 399,699,227 | +3,564 | 23.87% | 5,903,194,363 |
| 2018-01-09 | 2018-01-05 | 14.590 | 399,695,663 | +5,347 | 23.87% | 5,831,371,006 |
| 2018-01-08 | 2018-01-04 | 14.432 | 399,690,316 | +8,910 | 23.87% | 5,768,494,455 |
| 2018-01-05 | 2018-01-03 | 13.602 | 399,681,406 | +5,346 | 23.87% | 5,436,438,123 |
| 2018-01-04 | 2018-01-02 | 13.220 | 399,676,060 | -8,910 | 23.87% | 5,283,860,106 |
| 2017-12-15 | 2017-12-13 | 13.916 | 399,684,970 | +8,910 | 23.87% | 5,562,082,000 |
| 2017-12-14 | 2017-12-12 | 13.131 | 399,676,060 | -3,564 | 23.87% | 5,247,976,506 |
| 2017-12-11 | 2017-12-07 | 13.153 | 399,679,624 | -12,474 | 23.87% | 5,256,994,284 |
| 2017-12-08 | 2017-12-06 | 13.063 | 399,692,098 | -3,565 | 23.87% | 5,221,273,315 |
| 2017-12-06 | 2017-12-04 | 12.839 | 399,695,663 | -14,256 | 23.87% | 5,131,606,485 |
| 2017-12-04 | 2017-11-30 | 12.951 | 399,709,919 | +3,564 | 23.87% | 5,176,647,815 |
| 2017-12-01 | 2017-11-29 | 13.355 | 399,706,355 | +3,564 | 23.87% | 5,338,090,097 |
| 2017-11-30 | 2017-11-28 | 13.871 | 399,702,791 | -26,732 | 23.87% | 5,544,387,000 |
| 2017-11-28 | 2017-11-24 | 14.028 | 399,729,523 | -8,910 | 23.87% | 5,607,562,507 |
| 2017-11-27 | 2017-11-23 | 13.939 | 399,738,433 | -8,911 | 23.87% | 5,571,798,300 |
| 2017-11-20 | 2017-11-16 | 13.198 | 399,747,344 | +8,911 | 23.87% | 5,275,830,006 |
| 2017-10-12 | 2017-10-10 | 14.118 | 399,738,433 | +1,782 | 23.87% | 5,643,576,700 |
| 2017-10-09 | 2017-10-04 | 13.737 | 399,736,651 | -1,782 | 23.87% | 5,491,023,121 |
| 2017-10-04 | 2017-09-29 | 13.063 | 399,738,433 | -8,911 | 23.87% | 5,221,878,600 |
| 2017-09-21 | 2017-09-19 | 15.245 | 399,747,344 | +1,783 | 23.87% | 6,094,079,289 |
| 2017-09-20 | 2017-09-18 | 15.426 | 399,745,561 | +3,041,781 | 23.87% | 6,166,385,070 |
| 2017-09-14 | 2017-09-12 | 15.720 | 396,703,780 | -1,768 | 23.87% | 6,236,109,901 |
| 2017-09-08 | 2017-09-06 | 15.019 | 396,705,548 | +8,842 | 23.87% | 5,957,979,034 |
| 2017-09-06 | 2017-09-04 | 15.132 | 396,696,706 | -8,842 | 23.87% | 6,002,709,539 |
| 2017-09-05 | 2017-09-01 | 15.154 | 396,705,548 | -1,769 | 23.87% | 6,011,816,194 |
| 2017-09-04 | 2017-08-31 | 14.317 | 396,707,317 | -12,379 | 23.87% | 5,679,845,702 |
| 2017-09-01 | 2017-08-30 | 13.594 | 396,719,696 | +1,768 | 23.87% | 5,392,881,178 |
| 2017-08-30 | 2017-08-28 | 13.571 | 396,717,928 | +1,769 | 23.87% | 5,383,884,004 |
| 2017-08-28 | 2017-08-24 | 14.046 | 396,716,159 | -17,685 | 23.87% | 5,572,295,097 |
| 2017-08-24 | 2017-08-21 | 13.616 | 396,733,844 | +3,537 | 23.87% | 5,402,047,001 |
| 2017-08-21 | 2017-08-17 | 13.662 | 396,730,307 | -1,768 | 23.87% | 5,419,945,680 |
| 2017-08-18 | 2017-08-16 | 13.616 | 396,732,075 | +3,536 | 23.87% | 5,402,022,914 |
| 2017-08-15 | 2017-08-11 | 13.571 | 396,728,539 | +17,685 | 23.87% | 5,384,028,007 |
| 2017-08-14 | 2017-08-10 | 13.910 | 396,710,854 | -412 | 23.87% | 5,518,382,702 |
| 2017-08-11 | 2017-08-09 | 13.978 | 396,711,266 | +412 | 23.87% | 5,545,307,401 |
| 2017-08-04 | 2017-08-02 | 14.408 | 396,710,854 | -7,074 | 23.87% | 5,715,788,263 |
| 2017-07-28 | 2017-07-26 | 13.797 | 396,717,928 | -3,537 | 23.87% | 5,473,615,404 |
| 2017-07-21 | 2017-07-19 | 14.317 | 396,721,465 | -26,527 | 23.87% | 5,680,048,265 |
| 2017-07-20 | 2017-07-18 | 14.385 | 396,747,992 | +3,537 | 23.87% | 5,707,349,525 |
| 2017-07-19 | 2017-07-17 | 14.498 | 396,744,455 | +8,843 | 23.87% | 5,752,167,344 |
| 2017-07-18 | 2017-07-14 | 13.820 | 396,735,612 | -8,843 | 23.87% | 5,482,832,935 |
| 2017-07-17 | 2017-07-13 | 13.797 | 396,744,455 | -8,842 | 23.87% | 5,473,981,404 |
| 2017-07-14 | 2017-07-12 | 13.458 | 396,753,297 | +24,758 | 23.87% | 5,339,494,299 |
| 2017-07-12 | 2017-07-10 | 13.119 | 396,728,539 | +8,843 | 23.87% | 5,204,560,406 |
| 2017-07-11 | 2017-07-07 | 13.073 | 396,719,696 | +1,768 | 23.87% | 5,186,498,038 |
| 2017-07-10 | 2017-07-06 | 13.209 | 396,717,928 | -35,369 | 23.87% | 5,240,313,764 |
| 2017-07-06 | 2017-07-04 | 12.191 | 396,753,297 | +44,212 | 23.87% | 4,836,953,659 |
| 2017-07-05 | 2017-07-03 | 12.505 | 396,709,085 | +442 | 23.87% | 4,960,968,551 |
| 2017-07-04 | 2017-06-30 | 12.574 | 396,708,643 | +4,219,834 | 23.87% | 4,988,171,231 |
| 2017-06-16 | 2017-06-14 | 12.803 | 392,488,809 | +17,496 | 23.87% | 5,024,840,798 |
| 2017-06-12 | 2017-06-08 | 12.803 | 392,471,313 | +43,742 | 23.87% | 5,024,616,805 |
| 2017-05-17 | 2017-05-15 | 13.008 | 392,427,571 | +3,499 | 23.87% | 5,104,800,568 |
| 2017-05-16 | 2017-05-12 | 13.145 | 392,424,072 | -5,249 | 23.87% | 5,158,583,752 |
| 2017-05-15 | 2017-05-11 | 13.145 | 392,429,321 | +1,750 | 23.87% | 5,158,652,752 |
| 2017-05-12 | 2017-05-10 | 13.077 | 392,427,571 | -6,999 | 23.87% | 5,131,715,158 |
| 2017-05-05 | 2017-05-02 | 12.574 | 392,434,570 | +438 | 23.87% | 4,934,429,503 |
| 2017-04-28 | 2017-04-26 | 12.505 | 392,434,132 | -1,750 | 23.87% | 4,907,508,955 |
| 2017-04-27 | 2017-04-25 | 12.505 | 392,435,882 | -45,491 | 23.87% | 4,907,530,840 |
| 2017-04-24 | 2017-04-20 | 12.528 | 392,481,373 | -6,999 | 23.87% | 4,917,072,479 |
| 2017-04-21 | 2017-04-19 | 12.574 | 392,488,372 | -6,998 | 23.87% | 4,935,106,003 |
| 2017-04-20 | 2017-04-18 | 12.482 | 392,495,370 | -54,240 | 23.87% | 4,899,301,675 |
| 2017-04-19 | 2017-04-13 | 12.688 | 392,549,610 | -41,992 | 23.88% | 4,980,747,603 |
| 2017-04-18 | 2017-04-12 | 12.482 | 392,591,602 | +19,247 | 23.88% | 4,900,502,886 |
| 2017-04-12 | 2017-04-10 | 10.951 | 392,572,355 | -3,500 | 23.88% | 4,298,948,357 |
| 2017-04-10 | 2017-04-06 | 10.814 | 392,575,855 | +3,500 | 23.88% | 4,245,137,164 |
| 2017-04-07 | 2017-04-05 | 10.722 | 392,572,355 | +34,993 | 23.88% | 4,209,199,957 |
| 2017-03-27 | 2017-03-23 | 10.585 | 392,537,362 | -262,449 | 23.88% | 4,154,980,518 |
| 2017-03-24 | 2017-03-22 | 10.848 | 392,799,811 | -3,499 | 23.89% | 4,261,028,983 |
| 2017-03-23 | 2017-03-21 | 10.791 | 392,803,310 | -8,748 | 23.89% | 4,238,616,639 |
| 2017-03-22 | 2017-03-20 | 10.768 | 392,812,058 | -5,249 | 23.89% | 4,229,730,716 |
| 2017-03-20 | 2017-03-16 | 10.402 | 392,817,307 | +90,982 | 23.89% | 4,086,100,197 |
| 2017-03-17 | 2017-03-15 | 10.299 | 392,726,325 | -8,748 | 23.89% | 4,044,751,179 |
| 2017-03-13 | 2017-03-09 | 9.785 | 392,735,073 | -15,747 | 23.89% | 3,842,823,676 |
| 2017-03-10 | 2017-03-08 | 9.899 | 392,750,820 | +8,748 | 23.89% | 3,887,872,357 |
| 2017-03-07 | 2017-03-03 | 9.750 | 392,742,072 | -17,497 | 23.89% | 3,829,424,079 |
| 2017-03-06 | 2017-03-02 | 9.762 | 392,759,569 | -69,986 | 23.89% | 3,834,084,244 |
| 2017-03-01 | 2017-02-27 | 9.465 | 392,829,555 | -8,748 | 23.89% | 3,718,018,081 |
| 2017-02-28 | 2017-02-24 | 9.545 | 392,838,303 | -62,988 | 23.89% | 3,749,534,098 |
| 2017-02-21 | 2017-02-17 | 9.316 | 392,901,291 | -62,988 | 23.90% | 3,660,311,701 |
| 2017-02-17 | 2017-02-15 | 9.419 | 392,964,279 | -26,244 | 23.90% | 3,701,325,604 |
| 2017-02-15 | 2017-02-13 | 9.385 | 392,990,523 | +211,708 | 23.90% | 3,688,096,196 |
| 2017-02-14 | 2017-02-10 | 9.065 | 392,778,815 | +131,224 | 23.89% | 3,560,395,541 |
| 2017-02-10 | 2017-02-08 | 8.985 | 392,647,591 | -8,748 | 23.88% | 3,527,788,084 |
| 2017-02-02 | 2017-01-27 | 8.619 | 392,656,339 | +10,498 | 23.88% | 3,384,238,521 |
| 2017-01-24 | 2017-01-20 | 8.287 | 392,645,841 | +1,750 | 23.88% | 3,253,988,501 |
| 2017-01-17 | 2017-01-13 | 8.550 | 392,644,091 | -3,500 | 23.88% | 3,357,203,518 |
| 2017-01-09 | 2017-01-05 | 8.802 | 392,647,591 | +8,749 | 23.88% | 3,455,975,604 |
| 2017-01-03 | 2016-12-29 | 8.687 | 392,638,842 | -6,999 | 23.88% | 3,411,016,798 |
| 2016-12-20 | 2016-12-16 | 8.539 | 392,645,841 | +6,999 | 23.88% | 3,352,730,221 |
| 2016-12-08 | 2016-12-06 | 8.779 | 392,638,842 | +17,496 | 23.88% | 3,446,922,238 |
| 2016-12-01 | 2016-11-29 | 8.790 | 392,621,346 | +15,747 | 23.88% | 3,451,256,623 |
| 2016-11-29 | 2016-11-25 | 8.779 | 392,605,599 | +8,749 | 23.88% | 3,446,630,402 |
| 2016-11-28 | 2016-11-24 | 8.779 | 392,596,850 | -3,500 | 23.88% | 3,446,553,596 |
| 2016-11-25 | 2016-11-23 | 9.122 | 392,600,350 | +3,500 | 23.88% | 3,581,216,522 |
| 2016-11-21 | 2016-11-17 | 9.076 | 392,596,850 | -13,998 | 23.88% | 3,563,233,795 |
| 2016-11-18 | 2016-11-16 | 9.019 | 392,610,848 | +8,749 | 23.88% | 3,540,921,542 |
| 2016-11-16 | 2016-11-14 | 8.596 | 392,602,099 | +6,998 | 23.88% | 3,374,795,516 |
| 2016-11-15 | 2016-11-11 | 8.973 | 392,595,101 | -8,748 | 23.88% | 3,522,828,801 |
| 2016-11-14 | 2016-11-10 | 9.133 | 392,603,849 | +8,748 | 23.88% | 3,585,736,219 |
| 2016-11-08 | 2016-11-04 | 9.145 | 392,595,101 | -17,496 | 23.88% | 3,590,144,001 |
| 2016-11-03 | 2016-11-01 | 9.248 | 392,612,597 | +6,998 | 23.88% | 3,630,694,916 |
| 2016-10-27 | 2016-10-25 | 9.579 | 392,605,599 | -20,996 | 23.88% | 3,760,776,402 |
| 2016-10-20 | 2016-10-18 | 9.842 | 392,626,595 | -1,749 | 23.88% | 3,864,202,443 |
| 2016-10-18 | 2016-10-14 | 9.808 | 392,628,344 | +5,249 | 23.88% | 3,850,755,477 |
| 2016-10-14 | 2016-10-12 | 10.059 | 392,623,095 | +8,748 | 23.88% | 3,949,439,996 |
| 2016-10-13 | 2016-10-11 | 10.162 | 392,614,347 | +8,748 | 23.88% | 3,989,743,099 |
| 2016-10-04 | 2016-09-30 | 10.048 | 392,605,599 | +1,750 | 23.88% | 3,944,776,202 |
| 2016-09-28 | 2016-09-26 | 10.196 | 392,603,849 | -3,499 | 23.88% | 4,003,099,759 |
| 2016-09-20 | 2016-09-15 | 9.810 | 392,607,348 | +3,277,981 | 23.88% | 3,851,290,241 |
| 2016-09-15 | 2016-09-13 | 9.763 | 389,329,367 | -8,676 | 23.88% | 3,801,183,536 |
| 2016-09-13 | 2016-09-09 | 10.075 | 389,338,043 | +3,470 | 23.88% | 3,922,442,084 |
| 2016-09-12 | 2016-09-08 | 10.086 | 389,334,573 | +8,676 | 23.88% | 3,926,895,005 |
| 2016-09-05 | 2016-09-01 | 10.063 | 389,325,897 | +3,470 | 23.88% | 3,917,831,937 |
| 2016-09-01 | 2016-08-30 | 9.913 | 389,322,427 | +10,410 | 23.88% | 3,859,456,398 |
| 2016-08-24 | 2016-08-22 | 10.720 | 389,312,017 | +10,410 | 23.88% | 4,173,486,601 |
| 2016-08-22 | 2016-08-18 | 11.020 | 389,301,607 | -1,735 | 23.88% | 4,290,050,004 |
| 2016-08-18 | 2016-08-16 | 10.951 | 389,303,342 | -3,470 | 23.88% | 4,263,144,004 |
| 2016-08-17 | 2016-08-15 | 10.951 | 389,306,812 | +52,052 | 23.88% | 4,263,182,003 |
| 2016-08-16 | 2016-08-12 | 11.158 | 389,254,760 | +86,752 | 23.87% | 4,343,377,277 |
| 2016-08-12 | 2016-08-10 | 11.204 | 389,168,008 | -20,820 | 23.87% | 4,360,353,122 |
| 2016-08-11 | 2016-08-09 | 10.743 | 389,188,828 | -1,735 | 23.87% | 4,181,138,395 |
| 2016-07-29 | 2016-07-27 | 10.236 | 389,190,563 | -8,676 | 23.87% | 3,983,763,355 |
| 2016-07-26 | 2016-07-22 | 10.005 | 389,199,239 | -3,470 | 23.87% | 3,894,125,763 |
| 2016-07-15 | 2016-07-13 | 9.648 | 389,202,709 | -5,205 | 23.87% | 3,755,083,322 |
| 2016-07-13 | 2016-07-11 | 9.729 | 389,207,914 | -17,350 | 23.87% | 3,786,538,480 |
| 2016-07-08 | 2016-07-06 | 9.256 | 389,225,264 | -5,206 | 23.87% | 3,602,755,856 |
| 2016-07-05 | 2016-06-30 | 9.811 | 389,230,470 | +5,096,343 | 23.87% | 3,818,812,368 |
| 2016-06-28 | 2016-06-24 | 9.578 | 384,134,127 | +17,123 | 23.87% | 3,679,077,601 |
| 2016-06-27 | 2016-06-23 | 9.940 | 384,117,004 | -17,123 | 23.87% | 3,817,994,484 |
| 2016-06-24 | 2016-06-22 | 9.648 | 384,134,127 | -6,849 | 23.87% | 3,705,997,681 |
| 2016-06-17 | 2016-06-15 | 9.496 | 384,140,976 | +5,137 | 23.87% | 3,647,735,878 |
| 2016-06-06 | 2016-06-02 | 9.753 | 384,135,839 | -3,425 | 23.87% | 3,746,394,497 |
| 2016-06-02 | 2016-05-31 | 9.776 | 384,139,264 | -5,137 | 23.87% | 3,755,401,381 |
| 2016-05-31 | 2016-05-27 | 9.624 | 384,144,401 | -3,425 | 23.87% | 3,697,123,201 |
| 2016-05-23 | 2016-05-19 | 9.531 | 384,147,826 | -8,561 | 23.87% | 3,661,261,444 |
| 2016-05-10 | 2016-05-06 | 9.472 | 384,156,387 | -8,562 | 23.87% | 3,638,908,338 |
| 2016-05-04 | 2016-04-29 | 9.753 | 384,164,949 | +17,123 | 23.88% | 3,746,678,401 |
| 2016-04-22 | 2016-04-20 | 10.220 | 384,147,826 | -25,685 | 23.87% | 3,925,985,004 |
| 2016-04-15 | 2016-04-13 | 9.998 | 384,173,511 | +3,425 | 23.88% | 3,840,991,844 |
| 2016-04-14 | 2016-04-12 | 10.302 | 384,170,086 | -1,712 | 23.88% | 3,957,622,201 |
| 2016-04-12 | 2016-04-08 | 9.963 | 384,171,798 | +8,561 | 23.88% | 3,827,513,358 |
| 2016-04-05 | 2016-03-31 | 9.671 | 384,163,237 | -1,712 | 23.88% | 3,715,252,564 |
| 2016-03-08 | 2016-03-04 | 8.421 | 384,164,949 | -3,425 | 23.88% | 3,235,155,841 |
| 2016-03-04 | 2016-03-02 | 8.164 | 384,168,374 | -51,369 | 23.88% | 3,136,468,924 |
| 2016-03-03 | 2016-03-01 | 8.234 | 384,219,743 | -42,809 | 23.88% | 3,163,814,396 |
| 2016-02-29 | 2016-02-25 | 7.779 | 384,262,552 | -15,411 | 23.88% | 2,989,127,882 |
| 2016-02-26 | 2016-02-24 | 7.954 | 384,277,963 | +15,411 | 23.88% | 3,056,573,162 |
| 2016-02-22 | 2016-02-18 | 8.036 | 384,262,552 | -13,698 | 23.88% | 3,087,867,842 |
| 2016-02-19 | 2016-02-17 | 7.837 | 384,276,250 | +17,123 | 23.88% | 3,011,676,137 |
| 2016-02-18 | 2016-02-16 | 8.386 | 384,259,127 | -8,562 | 23.88% | 3,222,484,519 |
| 2016-02-12 | 2016-02-05 | 7.580 | 384,267,689 | +3,425 | 23.88% | 2,912,867,762 |
| 2016-02-11 | 2016-02-04 | 7.826 | 384,264,264 | +85,616 | 23.88% | 3,007,093,999 |
| 2016-02-05 | 2016-02-03 | 7.732 | 384,178,648 | +5,137 | 23.88% | 2,970,526,404 |
| 2016-02-02 | 2016-01-29 | 8.176 | 384,173,511 | +8,562 | 23.88% | 3,140,998,004 |
| 2016-01-18 | 2016-01-14 | 8.246 | 384,164,949 | +8,562 | 23.88% | 3,167,850,241 |
| 2016-01-11 | 2016-01-07 | 8.888 | 384,156,387 | +1,712 | 23.87% | 3,414,561,338 |
| 2015-12-30 | 2015-12-28 | 9.367 | 384,154,675 | +17,123 | 23.87% | 3,598,509,841 |
| 2015-12-17 | 2015-12-15 | 9.426 | 384,137,552 | -856 | 23.87% | 3,620,783,044 |
| 2015-12-01 | 2015-11-27 | 10.033 | 384,138,408 | -3,424 | 23.87% | 3,854,101,072 |
| 2015-11-30 | 2015-11-26 | 10.150 | 384,141,832 | -3,425 | 23.87% | 3,899,003,126 |
| 2015-11-24 | 2015-11-20 | 10.372 | 384,145,257 | +3,425 | 23.87% | 3,984,287,279 |
| 2015-10-26 | 2015-10-22 | 9.800 | 384,141,832 | -5,137 | 23.87% | 3,764,400,026 |
| 2015-10-22 | 2015-10-19 | 9.578 | 384,146,969 | -5,137 | 23.87% | 3,679,200,596 |
| 2015-10-19 | 2015-10-15 | 9.297 | 384,152,106 | -20,548 | 23.87% | 3,571,564,436 |
| 2015-10-12 | 2015-10-08 | 9.064 | 384,172,654 | +5,137 | 23.88% | 3,482,012,877 |
| 2015-10-06 | 2015-10-02 | 8.970 | 384,167,517 | -5,137 | 23.88% | 3,446,069,756 |
| 2015-09-25 | 2015-09-23 | 8.421 | 384,172,654 | -27,398 | 23.88% | 3,235,220,727 |
| 2015-09-23 | 2015-09-21 | 9.005 | 384,200,052 | +3,480,843 | 23.88% | 3,459,757,112 |
| 2015-09-21 | 2015-09-17 | 8.864 | 380,719,209 | -8,484 | 23.88% | 3,374,562,398 |
| 2015-09-17 | 2015-09-15 | 8.875 | 380,727,693 | +3,393 | 23.88% | 3,379,125,147 |
| 2015-09-16 | 2015-09-14 | 8.970 | 380,724,300 | -6,787 | 23.88% | 3,414,995,113 |
| 2015-09-15 | 2015-09-11 | 8.769 | 380,731,087 | -3,394 | 23.88% | 3,338,766,960 |
| 2015-09-14 | 2015-09-10 | 8.817 | 380,734,481 | +40,724 | 23.88% | 3,356,747,244 |
| 2015-09-11 | 2015-09-09 | 9.347 | 380,693,757 | +27,149 | 23.88% | 3,558,309,950 |
| 2015-09-10 | 2015-09-08 | 9.642 | 380,666,608 | -6,787 | 23.87% | 3,670,226,941 |
| 2015-09-08 | 2015-09-04 | 9.524 | 380,673,395 | -45,814 | 23.87% | 3,625,423,278 |
| 2015-09-04 | 2015-09-01 | 9.382 | 380,719,209 | +52,601 | 23.88% | 3,572,010,198 |
| 2015-09-02 | 2015-08-31 | 9.830 | 380,666,608 | -5,090 | 23.87% | 3,742,016,221 |
| 2015-09-01 | 2015-08-28 | 9.830 | 380,671,698 | +5,090 | 23.87% | 3,742,066,257 |
| 2015-08-28 | 2015-08-26 | 9.323 | 380,666,608 | +1,697 | 23.87% | 3,549,082,531 |
| 2015-08-26 | 2015-08-24 | 9.547 | 380,664,911 | -84,841 | 23.87% | 3,634,316,099 |
| 2015-08-24 | 2015-08-20 | 10.137 | 380,749,752 | -1,697 | 23.88% | 3,859,516,600 |
| 2015-08-19 | 2015-08-17 | 10.196 | 380,751,449 | -8,484 | 23.88% | 3,881,972,952 |
| 2015-08-12 | 2015-08-10 | 9.889 | 380,759,933 | +84,841 | 23.88% | 3,765,373,271 |
| 2015-08-11 | 2015-08-07 | 9.465 | 380,675,092 | +10,181 | 23.87% | 3,603,004,790 |
| 2015-07-29 | 2015-07-27 | 10.042 | 380,664,911 | -1,697 | 23.87% | 3,822,762,119 |
| 2015-07-13 | 2015-07-09 | 9.653 | 380,666,608 | -10,181 | 23.87% | 3,674,713,771 |
| 2015-07-08 | 2015-07-06 | 9.889 | 380,676,789 | -16,968 | 23.87% | 3,764,551,052 |
| 2015-07-03 | 2015-06-30 | 10.537 | 380,693,757 | -5,090 | 23.88% | 4,011,512,100 |
| 2015-07-02 | 2015-06-29 | 10.420 | 380,698,847 | +16,968 | 23.88% | 3,966,693,636 |
| 2015-06-29 | 2015-06-25 | 11.122 | 380,681,879 | +4,265,397 | 23.88% | 4,233,799,801 |
| 2015-06-26 | 2015-06-24 | 10.883 | 376,416,482 | -3,356 | 23.88% | 4,096,621,870 |
| 2015-06-17 | 2015-06-15 | 10.394 | 376,419,838 | -1,677 | 23.88% | 3,912,690,164 |
| 2015-06-10 | 2015-06-08 | 10.490 | 376,421,515 | -253,350 | 23.88% | 3,948,603,996 |
| 2015-06-02 | 2015-05-29 | 11.062 | 376,674,865 | +251,672 | 23.89% | 4,166,784,958 |
| 2015-05-28 | 2015-05-26 | 10.073 | 376,423,193 | -3,356 | 23.88% | 3,791,574,148 |
| 2015-05-27 | 2015-05-22 | 10.120 | 376,426,549 | -1,678 | 23.88% | 3,809,556,391 |
| 2015-05-20 | 2015-05-18 | 9.882 | 376,428,227 | -15,100 | 23.88% | 3,719,830,773 |
| 2015-05-13 | 2015-05-11 | 9.655 | 376,443,327 | +1,678 | 23.88% | 3,634,721,100 |
| 2015-05-08 | 2015-05-06 | 9.381 | 376,441,649 | +5,033 | 23.88% | 3,531,497,228 |
| 2015-05-07 | 2015-05-05 | 9.369 | 376,436,616 | +13,423 | 23.88% | 3,526,962,782 |
| 2015-05-06 | 2015-05-04 | 9.763 | 376,423,193 | +10,067 | 23.88% | 3,674,910,328 |
| 2015-04-29 | 2015-04-27 | 10.466 | 376,413,126 | +3,355 | 23.87% | 3,939,542,096 |
| 2015-04-28 | 2015-04-24 | 10.454 | 376,409,771 | -10,067 | 23.87% | 3,935,020,073 |
| 2015-04-27 | 2015-04-23 | 10.549 | 376,419,838 | -43,623 | 23.88% | 3,971,021,554 |
| 2015-04-20 | 2015-04-16 | 10.609 | 376,463,461 | -31,878 | 23.88% | 3,993,919,503 |
| 2015-04-16 | 2015-04-14 | 10.430 | 376,495,339 | -6,711 | 23.88% | 3,926,938,748 |
| 2015-04-10 | 2015-04-08 | 10.406 | 376,502,050 | -8,390 | 23.88% | 3,918,032,725 |
| 2015-04-08 | 2015-04-01 | 9.715 | 376,510,440 | -5,033 | 23.88% | 3,657,809,655 |
| 2015-04-02 | 2015-03-31 | 9.012 | 376,515,473 | -16,778 | 23.88% | 3,393,056,520 |
| 2015-04-01 | 2015-03-30 | 8.988 | 376,532,251 | +11,745 | 23.88% | 3,384,230,979 |
| 2015-03-30 | 2015-03-26 | 8.618 | 376,520,506 | -5,034 | 23.88% | 3,244,990,287 |
| 2015-03-24 | 2015-03-20 | 8.761 | 376,525,540 | -16,778 | 23.88% | 3,298,893,152 |
| 2015-03-16 | 2015-03-12 | 8.904 | 376,542,318 | +16,778 | 23.88% | 3,352,902,030 |
| 2015-03-05 | 2015-03-03 | 8.833 | 376,525,540 | -1,678 | 23.88% | 3,325,822,892 |
| 2015-02-26 | 2015-02-24 | 8.523 | 376,527,218 | -50,334 | 23.88% | 3,209,141,653 |
| 2015-02-24 | 2015-02-18 | 8.571 | 376,577,552 | +41,945 | 23.89% | 3,227,526,290 |
| 2015-02-23 | 2015-02-16 | 8.487 | 376,535,607 | -58,723 | 23.88% | 3,195,747,923 |
| 2015-02-17 | 2015-02-13 | 8.392 | 376,594,330 | +67,112 | 23.89% | 3,160,333,439 |
| 2015-02-11 | 2015-02-09 | 8.308 | 376,527,218 | -60,401 | 23.88% | 3,128,352,073 |
| 2015-02-10 | 2015-02-06 | 8.523 | 376,587,619 | -8,389 | 23.89% | 3,209,656,451 |
| 2015-02-06 | 2015-02-04 | 8.714 | 376,596,008 | -1,678 | 23.89% | 3,281,554,030 |
| 2015-02-05 | 2015-02-03 | 8.785 | 376,597,686 | -6,711 | 23.89% | 3,308,503,552 |
| 2015-02-04 | 2015-02-02 | 8.881 | 376,604,397 | -83,891 | 23.89% | 3,344,476,350 |
| 2015-02-03 | 2015-01-30 | 8.785 | 376,688,288 | +13,423 | 23.89% | 3,309,299,513 |
| 2015-02-02 | 2015-01-29 | 9.036 | 376,674,865 | -256,706 | 23.89% | 3,403,473,058 |
| 2015-01-30 | 2015-01-28 | 9.000 | 376,931,571 | +8,390 | 23.91% | 3,392,313,154 |
| 2015-01-29 | 2015-01-27 | 9.000 | 376,923,181 | +40,267 | 23.91% | 3,392,237,646 |
| 2015-01-28 | 2015-01-26 | 9.381 | 376,882,914 | -13,422 | 23.90% | 3,535,636,850 |
| 2015-01-27 | 2015-01-23 | 9.524 | 376,896,336 | +3,355 | 23.91% | 3,589,675,285 |
| 2015-01-26 | 2015-01-22 | 9.381 | 376,892,981 | +20,134 | 23.91% | 3,535,731,291 |
| 2015-01-23 | 2015-01-21 | 9.167 | 376,872,847 | +83,891 | 23.90% | 3,454,678,669 |
| 2015-01-20 | 2015-01-16 | 9.095 | 376,788,956 | -142,615 | 23.90% | 3,426,961,086 |
| 2015-01-19 | 2015-01-15 | 8.344 | 376,931,571 | +21,812 | 23.91% | 3,145,191,004 |
| 2015-01-16 | 2015-01-14 | 8.559 | 376,909,759 | +5,033 | 23.91% | 3,225,880,660 |
| 2015-01-14 | 2015-01-12 | 8.583 | 376,904,726 | +68,791 | 23.91% | 3,234,823,204 |
| 2015-01-13 | 2015-01-09 | 8.797 | 376,835,935 | +6,711 | 23.90% | 3,315,088,618 |
| 2015-01-12 | 2015-01-08 | 8.535 | 376,829,224 | +13,423 | 23.90% | 3,216,207,560 |
| 2015-01-09 | 2015-01-07 | 7.784 | 376,815,801 | -33,557 | 23.90% | 2,933,112,746 |
| 2015-01-08 | 2015-01-06 | 7.867 | 376,849,358 | +129,192 | 23.90% | 2,964,819,002 |
| 2014-12-30 | 2014-12-24 | 7.355 | 376,720,166 | -6,711 | 23.89% | 2,770,706,369 |
| 2014-12-23 | 2014-12-19 | 7.307 | 376,726,877 | +6,711 | 23.89% | 2,752,792,967 |
| 2014-12-18 | 2014-12-16 | 7.724 | 376,720,166 | -23,490 | 23.89% | 2,909,915,279 |
| 2014-12-11 | 2014-12-09 | 7.009 | 376,743,656 | +65,435 | 23.90% | 2,640,643,323 |
| 2014-12-04 | 2014-12-02 | 7.248 | 376,678,221 | +3,356 | 23.89% | 2,729,986,881 |
| 2014-11-21 | 2014-11-19 | 7.033 | 376,674,865 | +93,957 | 23.89% | 2,649,141,299 |
| 2014-11-11 | 2014-11-07 | 7.093 | 376,580,908 | +1,678 | 23.89% | 2,670,925,252 |
| 2014-11-10 | 2014-11-06 | 7.271 | 376,579,230 | -58,723 | 23.89% | 2,738,247,301 |
| 2014-11-05 | 2014-11-03 | 6.914 | 376,637,953 | +31,878 | 23.89% | 2,603,985,398 |
| 2014-10-31 | 2014-10-29 | 6.783 | 376,606,075 | -62,079 | 23.89% | 2,554,383,251 |
| 2014-10-16 | 2014-10-14 | 6.771 | 376,668,154 | +45,301 | 23.89% | 2,550,314,321 |
| 2014-10-13 | 2014-10-09 | 6.914 | 376,622,853 | -3,356 | 23.89% | 2,603,881,000 |
| 2014-10-08 | 2014-10-06 | 6.938 | 376,626,209 | +1,678 | 23.89% | 2,612,883,183 |
| 2014-10-07 | 2014-10-03 | 6.866 | 376,624,531 | +8,389 | 23.89% | 2,585,934,721 |
| 2014-09-30 | 2014-09-26 | 6.961 | 376,616,142 | +16,778 | 23.89% | 2,621,792,082 |
| 2014-09-19 | 2014-09-17 | 7.152 | 376,599,364 | -8,389 | 23.89% | 2,693,502,003 |
| 2014-09-17 | 2014-09-15 | 7.152 | 376,607,753 | -8,389 | 23.89% | 2,693,562,002 |
| 2014-09-16 | 2014-09-12 | 7.116 | 376,616,142 | -10,067 | 23.89% | 2,680,153,892 |
| 2014-09-15 | 2014-09-11 | 7.152 | 376,626,209 | -3,355 | 23.89% | 2,693,694,003 |
| 2014-09-12 | 2014-09-10 | 7.259 | 376,629,564 | -1,678 | 23.89% | 2,733,973,178 |
| 2014-09-11 | 2014-09-08 | 7.548 | 376,631,242 | +3,691,773 | 23.89% | 2,842,800,696 |
| 2014-09-10 | 2014-09-05 | 7.343 | 372,939,469 | +51,503 | 23.89% | 2,738,613,301 |
| 2014-09-05 | 2014-09-03 | 7.452 | 372,887,966 | -6,646 | 23.89% | 2,778,635,288 |
| 2014-09-03 | 2014-09-01 | 7.343 | 372,894,612 | -8,307 | 23.89% | 2,738,283,901 |
| 2014-09-02 | 2014-08-29 | 7.295 | 372,902,919 | -9,968 | 23.89% | 2,720,388,542 |
| 2014-09-01 | 2014-08-28 | 7.103 | 372,912,887 | -1,661 | 23.89% | 2,648,633,900 |
| 2014-08-28 | 2014-08-26 | 6.970 | 372,914,548 | -49,842 | 23.89% | 2,599,264,168 |
| 2014-08-27 | 2014-08-25 | 6.946 | 372,964,390 | -16,613 | 23.89% | 2,590,631,913 |
| 2014-08-20 | 2014-08-18 | 6.428 | 372,981,003 | +49,841 | 23.89% | 2,397,676,018 |
| 2014-08-12 | 2014-08-08 | 6.380 | 372,931,162 | -1,661 | 23.89% | 2,379,397,900 |
| 2014-08-11 | 2014-08-07 | 6.332 | 372,932,823 | -33,228 | 23.89% | 2,361,450,697 |
| 2014-08-07 | 2014-08-05 | 6.465 | 372,966,051 | +16,614 | 23.89% | 2,411,049,451 |
| 2014-08-04 | 2014-07-31 | 6.440 | 372,949,437 | -3,323 | 23.89% | 2,401,962,749 |
| 2014-07-30 | 2014-07-28 | 6.561 | 372,952,760 | +16,614 | 23.89% | 2,446,881,051 |
| 2014-07-29 | 2014-07-25 | 6.561 | 372,936,146 | -8,307 | 23.89% | 2,446,772,049 |
| 2014-07-23 | 2014-07-21 | 6.573 | 372,944,453 | +8,307 | 23.89% | 2,451,316,140 |
| 2014-07-22 | 2014-07-18 | 6.657 | 372,936,146 | -3,323 | 23.89% | 2,482,687,969 |
| 2014-07-17 | 2014-07-15 | 6.669 | 372,939,469 | +1,661 | 23.89% | 2,487,199,620 |
| 2014-07-14 | 2014-07-10 | 6.477 | 372,937,808 | -249,206 | 23.89% | 2,415,356,383 |
| 2014-07-07 | 2014-07-03 | 6.510 | 373,187,014 | -8,307 | 23.90% | 2,429,370,432 |
| 2014-07-04 | 2014-07-02 | 6.473 | 373,195,321 | +6,735,789 | 23.90% | 2,415,698,947 |
| 2014-07-03 | 2014-06-30 | 6.534 | 366,459,532 | -8,157 | 23.90% | 2,394,561,133 |
| 2014-06-27 | 2014-06-25 | 6.265 | 366,467,689 | -4,894 | 23.91% | 2,295,774,813 |
| 2014-06-26 | 2014-06-24 | 6.216 | 366,472,583 | +13,051 | 23.91% | 2,277,834,392 |
| 2014-06-19 | 2014-06-17 | 6.350 | 366,459,532 | +8,157 | 23.90% | 2,327,171,983 |
| 2014-06-18 | 2014-06-16 | 6.461 | 366,451,375 | -8,157 | 23.90% | 2,367,552,772 |
| 2014-06-13 | 2014-06-11 | 6.387 | 366,459,532 | +8,157 | 23.90% | 2,340,649,813 |
| 2014-06-03 | 2014-05-29 | 6.498 | 366,451,375 | -16,314 | 23.90% | 2,381,030,302 |
| 2014-05-29 | 2014-05-27 | 6.277 | 366,467,689 | +8,157 | 23.91% | 2,300,267,523 |
| 2014-05-26 | 2014-05-22 | 6.265 | 366,459,532 | -1,631 | 23.90% | 2,295,723,713 |
| 2014-05-23 | 2014-05-21 | 6.154 | 366,461,163 | +1,631 | 23.91% | 2,255,300,260 |
| 2014-05-22 | 2014-05-20 | 6.191 | 366,459,532 | -8,157 | 23.90% | 2,268,768,053 |
| 2014-05-20 | 2014-05-16 | 6.240 | 366,467,689 | +8,157 | 23.91% | 2,286,789,393 |
| 2014-05-19 | 2014-05-15 | 6.203 | 366,459,532 | +8,157 | 23.90% | 2,273,260,663 |
| 2014-05-16 | 2014-05-14 | 6.522 | 366,451,375 | -407,847 | 23.90% | 2,390,015,322 |
| 2014-05-15 | 2014-05-13 | 6.596 | 366,859,222 | -416,004 | 23.93% | 2,419,660,382 |
| 2014-04-15 | 2014-04-11 | 6.681 | 367,275,226 | -8,157 | 23.96% | 2,453,922,452 |
| 2014-04-11 | 2014-04-09 | 6.559 | 367,283,383 | +8,157 | 23.96% | 2,408,949,853 |
| 2014-03-27 | 2014-03-25 | 6.448 | 367,275,226 | -1,631 | 23.96% | 2,368,372,862 |
| 2014-03-26 | 2014-03-24 | 6.596 | 367,276,857 | +26,102 | 23.96% | 2,422,414,940 |
| 2014-03-12 | 2014-03-10 | 7.074 | 367,250,755 | -6,525 | 23.96% | 2,597,832,871 |
| 2014-03-11 | 2014-03-07 | 7.098 | 367,257,280 | +6,525 | 23.96% | 2,606,883,807 |
| 2014-03-06 | 2014-03-04 | 7.343 | 367,250,755 | -40,785 | 23.96% | 2,696,883,691 |
| 2014-03-05 | 2014-03-03 | 7.331 | 367,291,540 | +32,628 | 23.96% | 2,692,680,384 |
| 2014-03-04 | 2014-02-28 | 7.209 | 367,258,912 | +8,157 | 23.96% | 2,647,417,082 |
| 2014-02-27 | 2014-02-25 | 6.878 | 367,250,755 | +1,019,618 | 23.96% | 2,525,795,911 |
| 2014-02-26 | 2014-02-24 | 7.012 | 366,231,137 | +766,752 | 23.89% | 2,568,171,318 |
| 2014-02-25 | 2014-02-21 | 7.012 | 365,464,385 | +530,201 | 23.84% | 2,562,794,521 |
| 2014-02-24 | 2014-02-20 | 7.037 | 364,934,184 | +1,125,658 | 23.81% | 2,568,024,342 |
| 2014-02-21 | 2014-02-19 | 7.049 | 363,808,526 | +1,293,691 | 23.73% | 2,564,563,251 |
| 2014-02-20 | 2014-02-18 | 7.270 | 362,514,835 | +1,272,483 | 23.65% | 2,635,440,250 |
| 2014-02-19 | 2014-02-17 | 7.233 | 361,242,352 | +823,851 | 23.56% | 2,612,903,498 |
| 2014-02-18 | 2014-02-14 | 7.049 | 360,418,501 | +1,631,388 | 23.51% | 2,540,666,248 |
| 2014-02-17 | 2014-02-13 | 7.098 | 358,787,113 | +1,522,085 | 23.40% | 2,546,760,449 |
| 2014-02-14 | 2014-02-12 | 7.172 | 357,265,028 | +1,623,231 | 23.31% | 2,562,235,650 |
| 2014-02-13 | 2014-02-11 | 7.258 | 355,641,797 | +1,267,589 | 23.20% | 2,581,114,081 |
| 2014-02-12 | 2014-02-10 | 7.147 | 354,374,208 | +1,084,873 | 23.12% | 2,532,814,348 |
| 2014-02-11 | 2014-02-07 | 7.233 | 353,289,335 | +1,220,278 | 23.05% | 2,555,378,499 |
| 2014-02-10 | 2014-02-06 | 6.951 | 352,069,057 | +1,631,388 | 22.97% | 2,447,279,731 |
| 2014-02-07 | 2014-02-05 | 7.000 | 350,437,669 | +913,578 | 22.86% | 2,453,124,492 |
| 2014-02-06 | 2014-02-04 | 7.074 | 349,524,091 | +1,631,388 | 22.80% | 2,472,439,227 |
| 2014-02-05 | 2014-01-30 | 7.245 | 347,892,703 | +1,874,465 | 22.69% | 2,520,609,088 |
| 2014-02-04 | 2014-01-28 | 6.829 | 346,018,238 | +2,455,239 | 22.57% | 2,362,799,568 |
| 2014-01-29 | 2014-01-27 | 7.172 | 343,562,999 | +2,221,950 | 22.41% | 2,463,967,349 |
| 2014-01-28 | 2014-01-24 | 7.380 | 341,341,049 | +1,438,885 | 22.27% | 2,519,171,344 |
| 2014-01-27 | 2014-01-23 | 7.380 | 339,902,164 | +864,636 | 22.17% | 2,508,552,059 |
| 2014-01-24 | 2014-01-22 | 7.466 | 339,037,528 | +1,345,895 | 22.12% | 2,531,265,866 |
| 2014-01-23 | 2014-01-21 | 7.196 | 337,691,633 | +1,479,669 | 22.03% | 2,430,138,908 |
| 2014-01-22 | 2014-01-20 | 6.914 | 336,211,964 | +2,456,870 | 21.93% | 2,324,689,558 |
| 2014-01-21 | 2014-01-17 | 7.147 | 333,755,094 | +1,983,768 | 21.77% | 2,385,443,612 |
| 2014-01-20 | 2014-01-16 | 7.245 | 331,771,326 | +1,186,019 | 21.64% | 2,403,803,852 |
| 2014-01-17 | 2014-01-15 | 7.454 | 330,585,307 | +774,910 | 21.56% | 2,464,108,483 |
| 2014-01-16 | 2014-01-14 | 7.282 | 329,810,397 | +1,138,709 | 21.51% | 2,401,726,139 |
| 2014-01-15 | 2014-01-13 | 7.552 | 328,671,688 | +704,759 | 21.44% | 2,482,079,598 |
| 2014-01-14 | 2014-01-10 | 7.454 | 327,966,929 | +843,428 | 21.39% | 2,444,591,683 |
| 2014-01-13 | 2014-01-09 | 7.429 | 327,123,501 | +1,308,373 | 21.34% | 2,430,284,220 |
| 2014-01-10 | 2014-01-08 | 7.233 | 325,815,128 | +1,567,764 | 21.25% | 2,356,654,702 |
| 2014-01-09 | 2014-01-07 | 7.209 | 324,247,364 | +1,484,564 | 21.15% | 2,337,364,682 |
| 2014-01-08 | 2014-01-06 | 7.356 | 322,762,800 | +3,262,776 | 21.05% | 2,374,145,996 |
| 2014-01-07 | 2014-01-03 | 7.209 | 319,500,024 | +2,796,199 | 20.84% | 2,303,143,078 |
| 2014-01-06 | 2014-01-02 | 7.515 | 316,703,825 | +275,705 | 20.66% | 2,380,052,190 |
| 2014-01-03 | 2013-12-31 | 7.442 | 316,428,120 | +2,197,479 | 20.64% | 2,354,704,747 |
| 2014-01-02 | 2013-12-27 | 7.564 | 314,230,641 | -45,678 | 20.50% | 2,376,875,273 |
| 2013-12-30 | 2013-12-24 | 7.662 | 314,276,319 | +1,631 | 20.50% | 2,408,043,747 |
| 2013-12-27 | 2013-12-20 | 7.540 | 314,274,688 | +1,068,559 | 20.50% | 2,369,502,750 |
| 2013-12-23 | 2013-12-19 | 7.711 | 313,206,129 | +239,814 | 20.43% | 2,415,202,751 |
| 2013-12-20 | 2013-12-18 | 7.723 | 312,966,315 | +312,433,667 | 20.42% | 2,417,190,302 |
| 2013-12-17 | 2013-12-13 | 7.723 | 532,648 | +40,784 | 0.03% | 4,113,898 |
| 2013-12-13 | 2013-12-11 | 7.944 | 491,864 | -13,051 | 0.03% | 3,907,444 |
| 2013-12-11 | 2013-12-09 | 8.275 | 504,915 | +47,311 | 0.03% | 4,178,253 |
| 2013-12-10 | 2013-12-06 | 7.920 | 457,604 | -68,519 | 0.03% | 3,624,057 |
| 2013-12-09 | 2013-12-05 | 7.895 | 526,123 | -14,682 | 0.03% | 4,153,803 |
| 2013-12-06 | 2013-12-04 | 7.969 | 540,805 | -153,351 | 0.04% | 4,309,499 |
| 2013-12-04 | 2013-12-02 | 7.417 | 694,156 | -3,262 | 0.05% | 5,148,553 |
| 2013-11-29 | 2013-11-27 | 7.172 | 697,418 | -19,577 | 0.05% | 5,001,747 |
| 2013-11-26 | 2013-11-22 | 7.307 | 716,995 | -21,208 | 0.05% | 5,238,839 |
| 2013-11-25 | 2013-11-21 | 7.270 | 738,203 | -16,314 | 0.05% | 5,366,649 |
| 2013-11-19 | 2013-11-15 | 7.123 | 754,517 | +4,894 | 0.05% | 5,374,250 |
| 2013-11-15 | 2013-11-13 | 7.025 | 749,623 | +11,420 | 0.05% | 5,265,871 |
| 2013-11-14 | 2013-11-12 | 7.061 | 738,203 | +8,157 | 0.05% | 5,212,799 |
| 2013-11-13 | 2013-11-11 | 6.988 | 730,046 | +35,890 | 0.05% | 5,101,499 |
| 2013-11-11 | 2013-11-07 | 7.258 | 694,156 | -16,314 | 0.05% | 5,037,923 |
| 2013-11-08 | 2013-11-06 | 7.380 | 710,470 | -53,835 | 0.05% | 5,243,423 |
| 2013-11-05 | 2013-11-01 | 6.816 | 764,305 | -3,263 | 0.05% | 5,209,718 |
| 2013-10-31 | 2013-10-29 | 6.780 | 767,568 | -22,840 | 0.05% | 5,203,729 |
| 2013-10-29 | 2013-10-25 | 6.436 | 790,408 | -24,470 | 0.05% | 5,087,253 |
| 2013-10-25 | 2013-10-23 | 6.510 | 814,878 | +3,262 | 0.05% | 5,304,688 |
| 2013-10-22 | 2013-10-18 | 6.767 | 811,616 | -4,894 | 0.05% | 5,492,403 |
| 2013-10-18 | 2013-10-16 | 6.669 | 816,510 | +1,632 | 0.05% | 5,445,442 |
| 2013-10-17 | 2013-10-15 | 6.878 | 814,878 | -6,526 | 0.05% | 5,604,387 |
| 2013-10-16 | 2013-10-11 | 6.596 | 821,404 | +6,526 | 0.05% | 5,417,661 |
| 2013-10-09 | 2013-10-07 | 6.314 | 814,878 | -11,420 | 0.05% | 5,144,848 |
| 2013-09-23 | 2013-09-18 | 6.363 | 826,298 | -1,631 | 0.05% | 5,257,469 |
| 2013-09-18 | 2013-09-16 | 6.240 | 827,929 | -3,263 | 0.05% | 5,166,347 |
| 2013-09-17 | 2013-09-13 | 6.252 | 831,192 | -21,208 | 0.05% | 5,196,898 |
| 2013-09-12 | 2013-09-10 | 6.314 | 852,400 | +37,522 | 0.06% | 5,381,748 |
| 2013-09-11 | 2013-09-09 | 6.350 | 814,878 | -16,314 | 0.05% | 5,174,076 |
| 2013-09-10 | 2013-09-06 | 6.312 | 831,192 | +9,510 | 0.05% | 5,246,738 |
| 2013-09-09 | 2013-09-05 | 6.325 | 821,682 | +16,127 | 0.05% | 5,196,898 |
| 2013-09-05 | 2013-09-03 | 6.337 | 805,555 | +120,954 | 0.05% | 5,104,890 |
| 2013-09-02 | 2013-08-29 | 6.114 | 684,601 | +1,613 | 0.05% | 4,185,571 |
| 2013-08-30 | 2013-08-28 | 6.188 | 682,988 | +8,064 | 0.05% | 4,226,529 |
| 2013-08-27 | 2013-08-23 | 6.387 | 674,924 | -29,029 | 0.04% | 4,310,547 |
| 2013-08-21 | 2013-08-19 | 6.374 | 703,953 | -9,677 | 0.05% | 4,487,217 |
| 2013-08-20 | 2013-08-16 | 6.312 | 713,630 | -9,676 | 0.05% | 4,504,651 |
| 2013-08-19 | 2013-08-15 | 6.312 | 723,306 | +19,353 | 0.05% | 4,565,729 |
| 2013-08-15 | 2013-08-12 | 6.300 | 703,953 | +1,612 | 0.05% | 4,434,837 |
| 2013-08-13 | 2013-08-09 | 6.263 | 702,341 | -8,063 | 0.05% | 4,398,551 |
| 2013-08-06 | 2013-08-02 | 6.077 | 710,404 | -8,064 | 0.05% | 4,316,898 |
| 2013-08-02 | 2013-07-31 | 5.965 | 718,468 | -8,064 | 0.05% | 4,285,710 |
| 2013-08-01 | 2013-07-30 | 5.977 | 726,532 | -8,063 | 0.05% | 4,342,822 |
| 2013-07-31 | 2013-07-29 | 5.866 | 734,595 | +32,254 | 0.05% | 4,309,029 |
| 2013-07-26 | 2013-07-24 | 6.399 | 702,341 | +1,613 | 0.05% | 4,494,362 |
| 2013-07-25 | 2013-07-23 | 6.387 | 700,728 | -16,127 | 0.05% | 4,475,350 |
| 2013-07-16 | 2013-07-12 | 6.225 | 716,855 | -8,064 | 0.05% | 4,462,778 |
| 2013-07-15 | 2013-07-11 | 6.039 | 724,919 | -16,127 | 0.05% | 4,378,131 |
| 2013-07-08 | 2013-07-04 | 5.767 | 741,046 | +40,318 | 0.05% | 4,273,349 |
| 2013-07-05 | 2013-07-03 | 5.974 | 700,728 | +16,127 | 0.05% | 4,186,407 |
| 2013-07-04 | 2013-07-02 | 6.328 | 684,601 | +12,434 | 0.05% | 4,332,176 |
| 2013-07-03 | 2013-06-28 | 6.391 | 672,167 | -11,084 | 0.05% | 4,295,943 |
| 2013-07-02 | 2013-06-27 | 6.404 | 683,251 | -33,252 | 0.05% | 4,375,413 |
| 2013-06-28 | 2013-06-26 | 6.252 | 716,503 | -34,835 | 0.05% | 4,479,752 |
| 2013-06-27 | 2013-06-25 | 5.646 | 751,338 | +36,419 | 0.05% | 4,242,029 |
| 2013-06-26 | 2013-06-24 | 6.000 | 714,919 | -38,003 | 0.05% | 4,289,249 |
| 2013-06-24 | 2013-06-20 | 6.227 | 752,922 | +7,918 | 0.05% | 4,688,433 |
| 2013-06-19 | 2013-06-17 | 6.429 | 745,004 | -7,918 | 0.05% | 4,789,688 |
| 2013-06-17 | 2013-06-13 | 6.189 | 752,922 | -1,583 | 0.05% | 4,659,903 |
| 2013-06-14 | 2013-06-11 | 6.240 | 754,505 | +33,252 | 0.05% | 4,707,820 |
| 2013-06-07 | 2013-06-05 | 6.492 | 721,253 | -17,418 | 0.05% | 4,682,541 |
| 2013-06-05 | 2013-06-03 | 6.530 | 738,671 | +7,917 | 0.05% | 4,823,612 |
| 2013-05-31 | 2013-05-29 | 7.023 | 730,754 | -23,751 | 0.05% | 5,131,883 |
| 2013-05-30 | 2013-05-28 | 6.934 | 754,505 | +15,834 | 0.05% | 5,231,970 |
| 2013-05-29 | 2013-05-27 | 6.821 | 738,671 | -19,001 | 0.05% | 5,038,202 |
| 2013-05-28 | 2013-05-24 | 6.631 | 757,672 | -23,751 | 0.05% | 5,024,251 |
| 2013-05-27 | 2013-05-23 | 6.619 | 781,423 | -15,835 | 0.05% | 5,171,878 |
| 2013-05-24 | 2013-05-22 | 6.656 | 797,258 | +15,835 | 0.05% | 5,306,893 |
| 2013-05-23 | 2013-05-21 | 6.745 | 781,423 | -4,751 | 0.05% | 5,270,578 |
| 2013-05-22 | 2013-05-20 | 6.707 | 786,174 | +23,752 | 0.05% | 5,272,833 |
| 2013-05-20 | 2013-05-15 | 6.745 | 762,422 | -327,770 | 0.05% | 5,142,419 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,090,192 | -514,616 | 0.07% | 7,298,097 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,604,808 | +50,670 | 0.11% | 10,986,343 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,554,138 | -63,337 | 0.10% | 10,816,132 |
| 2013-05-09 | 2013-05-07 | 7.010 | 1,617,475 | -3,167 | 0.11% | 11,338,650 |
| 2013-05-08 | 2013-05-06 | 7.136 | 1,620,642 | +39,586 | 0.11% | 11,565,551 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,581,056 | +7,917 | 0.11% | 11,203,170 |
| 2013-05-06 | 2013-05-02 | 6.896 | 1,573,139 | +50,670 | 0.11% | 10,849,021 |
| 2013-05-03 | 2013-04-30 | 6.795 | 1,522,469 | +197,929 | 0.10% | 10,345,739 |
| 2013-05-02 | 2013-04-29 | 6.720 | 1,324,540 | -23,752 | 0.09% | 8,900,359 |
| 2013-04-30 | 2013-04-26 | 6.745 | 1,348,292 | -22,168 | 0.09% | 9,094,022 |
| 2013-04-29 | 2013-04-25 | 6.707 | 1,370,460 | -223,264 | 0.09% | 9,191,612 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,593,724 | +7,918 | 0.11% | 10,890,333 |
| 2013-04-23 | 2013-04-19 | 6.833 | 1,585,806 | +49,086 | 0.11% | 10,836,228 |
| 2013-04-22 | 2013-04-18 | 6.808 | 1,536,720 | +7,917 | 0.10% | 10,461,990 |
| 2013-04-18 | 2013-04-16 | 6.934 | 1,528,803 | +7,917 | 0.10% | 10,601,191 |
| 2013-04-17 | 2013-04-15 | 6.783 | 1,520,886 | +7,917 | 0.10% | 10,315,772 |
| 2013-04-16 | 2013-04-12 | 7.023 | 1,512,969 | +7,918 | 0.10% | 10,625,163 |
| 2013-04-12 | 2013-04-10 | 6.960 | 1,505,051 | +118,757 | 0.10% | 10,474,507 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,386,294 | -535,200 | 0.09% | 9,823,110 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,921,494 | +395,858 | 0.13% | 12,984,452 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,525,636 | +182,095 | 0.10% | 10,136,020 |
| 2013-04-08 | 2013-04-03 | 7.048 | 1,343,541 | +245,431 | 0.09% | 9,469,257 |
| 2013-04-05 | 2013-04-02 | 7.010 | 1,098,110 | +7,918 | 0.07% | 7,697,853 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,090,192 | -66,504 | 0.07% | 7,780,047 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,156,696 | +30,085 | 0.08% | 7,714,077 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,126,611 | +9,500 | 0.08% | 7,826,498 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,117,111 | +11,084 | 0.08% | 7,774,612 |
| 2013-03-22 | 2013-03-20 | 7.326 | 1,106,027 | +31,669 | 0.07% | 8,102,602 |
| 2013-03-20 | 2013-03-18 | 7.427 | 1,074,358 | -12,668 | 0.07% | 7,979,159 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,087,026 | +12,668 | 0.07% | 8,265,464 |
| 2013-03-13 | 2013-03-11 | 7.541 | 1,074,358 | +34,835 | 0.07% | 8,101,289 |
| 2013-03-12 | 2013-03-08 | 8.008 | 1,039,523 | +23,752 | 0.07% | 8,324,423 |
| 2013-03-07 | 2013-03-05 | 7.831 | 1,015,771 | +82,338 | 0.07% | 7,954,599 |
| 2013-03-05 | 2013-03-01 | 7.932 | 933,433 | -39,585 | 0.06% | 7,404,122 |
| 2013-03-04 | 2013-02-28 | 7.705 | 973,018 | +31,668 | 0.07% | 7,496,896 |
| 2013-03-01 | 2013-02-27 | 7.642 | 941,350 | +30,085 | 0.06% | 7,193,451 |
| 2013-02-28 | 2013-02-26 | 7.995 | 911,265 | +22,168 | 0.06% | 7,285,833 |
| 2013-02-21 | 2013-02-19 | 8.639 | 889,097 | +9,501 | 0.06% | 7,681,323 |
| 2013-02-19 | 2013-02-15 | 8.665 | 879,596 | +3,167 | 0.06% | 7,621,460 |
| 2013-02-18 | 2013-02-14 | 8.778 | 876,429 | -4,750 | 0.06% | 7,693,648 |
| 2013-02-15 | 2013-02-08 | 8.639 | 881,179 | +7,917 | 0.06% | 7,612,916 |
| 2013-02-08 | 2013-02-06 | 8.677 | 873,262 | -20,585 | 0.06% | 7,577,607 |
| 2013-02-07 | 2013-02-05 | 8.349 | 893,847 | +23,752 | 0.06% | 7,462,691 |
| 2013-02-05 | 2013-02-01 | 8.336 | 870,095 | -6,334 | 0.06% | 7,253,396 |
| 2013-02-04 | 2013-01-31 | 8.159 | 876,429 | -1,584 | 0.06% | 7,151,219 |
| 2013-01-31 | 2013-01-29 | 8.311 | 878,013 | -33,252 | 0.06% | 7,297,223 |
| 2013-01-30 | 2013-01-28 | 7.970 | 911,265 | +7,917 | 0.06% | 7,262,813 |
| 2013-01-25 | 2013-01-23 | 7.692 | 903,348 | -7,917 | 0.06% | 6,948,694 |
| 2013-01-22 | 2013-01-18 | 7.743 | 911,265 | +6,334 | 0.06% | 7,055,633 |
| 2013-01-21 | 2013-01-17 | 7.629 | 904,931 | +31,669 | 0.06% | 6,903,720 |
| 2013-01-18 | 2013-01-16 | 7.894 | 873,262 | -7,917 | 0.06% | 6,893,748 |
| 2013-01-17 | 2013-01-15 | 7.945 | 881,179 | +7,917 | 0.06% | 7,000,766 |
| 2013-01-15 | 2013-01-11 | 7.629 | 873,262 | -9,501 | 0.06% | 6,662,118 |
| 2013-01-14 | 2013-01-10 | 7.793 | 882,763 | -4,750 | 0.06% | 6,879,551 |
| 2013-01-10 | 2013-01-08 | 7.604 | 887,513 | +1,583 | 0.06% | 6,748,419 |
| 2013-01-08 | 2013-01-04 | 7.654 | 885,930 | -15,834 | 0.06% | 6,781,142 |
| 2013-01-07 | 2013-01-03 | 7.578 | 901,764 | -1,584 | 0.06% | 6,833,999 |
| 2013-01-04 | 2013-01-02 | 7.490 | 903,348 | -49,086 | 0.06% | 6,766,134 |
| 2013-01-03 | 2012-12-31 | 7.010 | 952,434 | -6,334 | 0.06% | 6,676,651 |
| 2013-01-02 | 2012-12-27 | 7.136 | 958,768 | +1,584 | 0.06% | 6,842,153 |
| 2012-12-27 | 2012-12-20 | 7.414 | 957,184 | -7,917 | 0.06% | 7,096,829 |
| 2012-12-21 | 2012-12-19 | 7.389 | 965,101 | -7,917 | 0.06% | 7,131,148 |
| 2012-12-20 | 2012-12-18 | 7.237 | 973,018 | -47,503 | 0.07% | 7,042,167 |
| 2012-12-19 | 2012-12-17 | 7.010 | 1,020,521 | +47,503 | 0.07% | 7,153,947 |
| 2012-12-18 | 2012-12-14 | 6.884 | 973,018 | +47,502 | 0.07% | 6,698,047 |
| 2012-12-17 | 2012-12-13 | 7.073 | 925,516 | +15,835 | 0.06% | 6,546,403 |
| 2012-12-11 | 2012-12-07 | 7.048 | 909,681 | -7,917 | 0.06% | 6,411,418 |
| 2012-12-10 | 2012-12-06 | 7.263 | 917,598 | -64,921 | 0.06% | 6,664,247 |
| 2012-12-07 | 2012-12-05 | 6.972 | 982,519 | +15,834 | 0.07% | 6,850,320 |
| 2012-12-06 | 2012-12-04 | 6.859 | 966,685 | +17,418 | 0.06% | 6,630,032 |
| 2012-12-05 | 2012-12-03 | 7.061 | 949,267 | +7,917 | 0.06% | 6,702,410 |
| 2012-12-04 | 2012-11-30 | 7.010 | 941,350 | -12,667 | 0.06% | 6,598,951 |
| 2012-12-03 | 2012-11-29 | 6.808 | 954,017 | +7,917 | 0.06% | 6,494,948 |
| 2012-11-30 | 2012-11-28 | 6.757 | 946,100 | -17,418 | 0.06% | 6,393,249 |
| 2012-11-28 | 2012-11-26 | 6.530 | 963,518 | +7,917 | 0.06% | 6,291,891 |
| 2012-11-26 | 2012-11-22 | 6.631 | 955,601 | -12,667 | 0.06% | 6,336,752 |
| 2012-11-22 | 2012-11-20 | 6.593 | 968,268 | -50,670 | 0.07% | 6,384,059 |
| 2012-11-16 | 2012-11-14 | 6.568 | 1,018,938 | +12,667 | 0.07% | 6,692,400 |
| 2012-11-15 | 2012-11-13 | 6.429 | 1,006,271 | +39,586 | 0.07% | 6,469,393 |
| 2012-11-07 | 2012-11-05 | 6.644 | 966,685 | -15,834 | 0.06% | 6,422,462 |
| 2012-11-06 | 2012-11-02 | 6.530 | 982,519 | +7,917 | 0.07% | 6,415,970 |
| 2012-11-02 | 2012-10-31 | 6.303 | 974,602 | +7,917 | 0.07% | 6,142,691 |
| 2012-11-01 | 2012-10-30 | 6.379 | 966,685 | +7,917 | 0.06% | 6,166,052 |
| 2012-10-31 | 2012-10-29 | 6.467 | 958,768 | +25,335 | 0.06% | 6,200,323 |
| 2012-10-29 | 2012-10-25 | 6.517 | 933,433 | +15,835 | 0.06% | 6,083,642 |
| 2012-10-26 | 2012-10-24 | 6.568 | 917,598 | -55,420 | 0.06% | 6,026,797 |
| 2012-10-25 | 2012-10-22 | 6.606 | 973,018 | -36,419 | 0.07% | 6,427,667 |
| 2012-10-22 | 2012-10-18 | 6.530 | 1,009,437 | +31,668 | 0.07% | 6,591,747 |
| 2012-10-15 | 2012-10-11 | 6.669 | 977,769 | -58,587 | 0.07% | 6,520,802 |
| 2012-10-11 | 2012-10-09 | 6.454 | 1,036,356 | +55,420 | 0.07% | 6,688,992 |
| 2012-10-09 | 2012-10-05 | 6.644 | 980,936 | +19,002 | 0.07% | 6,517,142 |
| 2012-10-08 | 2012-10-04 | 6.694 | 961,934 | -39,586 | 0.06% | 6,439,497 |
| 2012-10-04 | 2012-09-28 | 6.568 | 1,001,520 | -23,752 | 0.07% | 6,577,998 |
| 2012-09-28 | 2012-09-26 | 6.517 | 1,025,272 | -7,917 | 0.07% | 6,682,202 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,033,189 | +47,503 | 0.07% | 6,551,101 |
| 2012-09-24 | 2012-09-20 | 6.619 | 985,686 | -6,334 | 0.07% | 6,523,800 |
| 2012-09-21 | 2012-09-19 | 6.669 | 992,020 | +31,669 | 0.07% | 6,615,842 |
| 2012-09-18 | 2012-09-14 | 6.795 | 960,351 | -39,586 | 0.06% | 6,525,940 |
| 2012-09-17 | 2012-09-13 | 6.757 | 999,937 | -7,917 | 0.07% | 6,757,051 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,007,854 | -47,503 | 0.07% | 6,759,630 |
| 2012-09-13 | 2012-09-11 | 6.643 | 1,055,357 | -109,257 | 0.07% | 7,010,718 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,164,614 | +57,986 | 0.08% | 7,588,017 |
| 2012-09-10 | 2012-09-06 | 6.809 | 1,106,628 | +15,686 | 0.08% | 7,534,741 |
| 2012-09-05 | 2012-09-03 | 6.541 | 1,090,942 | +31,371 | 0.07% | 7,135,829 |
| 2012-09-04 | 2012-08-31 | 6.758 | 1,059,571 | -7,843 | 0.07% | 7,160,302 |
| 2012-09-03 | 2012-08-30 | 6.668 | 1,067,414 | +17,255 | 0.07% | 7,118,033 |
| 2012-08-31 | 2012-08-29 | 6.770 | 1,050,159 | +7,843 | 0.07% | 7,110,088 |
| 2012-08-30 | 2012-08-28 | 7.000 | 1,042,316 | -7,843 | 0.07% | 7,296,207 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,050,159 | +12,548 | 0.07% | 7,297,548 |
| 2012-08-28 | 2012-08-24 | 6.783 | 1,037,611 | -17,254 | 0.07% | 7,038,362 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,054,865 | -1,569 | 0.07% | 7,088,150 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,056,434 | -7,842 | 0.07% | 7,085,223 |
| 2012-08-22 | 2012-08-20 | 6.694 | 1,064,276 | +7,842 | 0.07% | 7,124,247 |
| 2012-08-21 | 2012-08-17 | 6.732 | 1,056,434 | -3,137 | 0.07% | 7,112,163 |
| 2012-08-17 | 2012-08-15 | 6.770 | 1,059,571 | -1,568 | 0.07% | 7,173,812 |
| 2012-08-16 | 2012-08-14 | 6.758 | 1,061,139 | +7,843 | 0.07% | 7,170,898 |
| 2012-08-15 | 2012-08-13 | 6.770 | 1,053,296 | +7,842 | 0.07% | 7,131,327 |
| 2012-08-14 | 2012-08-10 | 6.809 | 1,045,454 | -1,568 | 0.07% | 7,118,223 |
| 2012-08-08 | 2012-08-06 | 6.681 | 1,047,022 | +39,214 | 0.07% | 6,995,399 |
| 2012-08-06 | 2012-08-02 | 6.783 | 1,007,808 | -7,843 | 0.07% | 6,836,201 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,015,651 | +6,275 | 0.07% | 6,863,502 |
| 2012-08-01 | 2012-07-30 | 6.656 | 1,009,376 | -32,940 | 0.07% | 6,718,137 |
| 2012-07-31 | 2012-07-27 | 6.503 | 1,042,316 | -9,412 | 0.07% | 6,777,897 |
| 2012-07-30 | 2012-07-26 | 6.362 | 1,051,728 | -39,214 | 0.07% | 6,691,591 |
| 2012-07-27 | 2012-07-25 | 6.503 | 1,090,942 | -9,412 | 0.07% | 7,094,099 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,100,354 | +25,098 | 0.07% | 7,169,333 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,075,256 | -54,900 | 0.07% | 7,101,777 |
| 2012-07-20 | 2012-07-18 | 6.413 | 1,130,156 | -7,843 | 0.08% | 7,248,227 |
| 2012-07-19 | 2012-07-17 | 6.362 | 1,137,999 | +9,411 | 0.08% | 7,240,488 |
| 2012-07-17 | 2012-07-13 | 6.299 | 1,128,588 | +40,783 | 0.08% | 7,108,661 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,087,805 | +14,117 | 0.07% | 7,004,350 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,073,688 | +14,117 | 0.07% | 6,981,901 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,059,571 | -3,137 | 0.07% | 7,038,712 |
| 2012-07-10 | 2012-07-06 | 6.197 | 1,062,708 | -32,940 | 0.07% | 6,585,301 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,095,648 | -58,037 | 0.07% | 6,496,051 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,153,685 | -207,052 | 0.08% | 7,046,090 |
| 2012-07-04 | 2012-06-29 | 5.993 | 1,360,737 | -39,214 | 0.09% | 8,154,502 |
| 2012-07-03 | 2012-06-28 | 5.878 | 1,399,951 | -133,329 | 0.09% | 8,228,850 |
| 2012-06-29 | 2012-06-27 | 6.120 | 1,533,280 | -6,274 | 0.10% | 9,384,002 |
| 2012-06-28 | 2012-06-26 | 6.158 | 1,539,554 | -37,646 | 0.10% | 9,481,291 |
| 2012-06-27 | 2012-06-25 | 5.942 | 1,577,200 | +125,486 | 0.11% | 9,371,262 |
| 2012-06-26 | 2012-06-22 | 5.878 | 1,451,714 | +29,803 | 0.10% | 8,533,111 |
| 2012-06-25 | 2012-06-21 | 5.967 | 1,421,911 | +23,529 | 0.10% | 8,484,840 |
| 2012-06-19 | 2012-06-15 | 6.120 | 1,398,382 | +15,685 | 0.09% | 8,558,398 |
| 2012-06-18 | 2012-06-14 | 6.146 | 1,382,697 | -12,548 | 0.09% | 8,497,662 |
| 2012-06-15 | 2012-06-13 | 6.171 | 1,395,245 | +12,548 | 0.09% | 8,610,359 |
| 2012-06-14 | 2012-06-12 | 6.388 | 1,382,697 | +1,569 | 0.09% | 8,832,632 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,381,128 | -111,369 | 0.09% | 8,987,931 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,492,497 | -49,505 | 0.10% | 9,229,947 |
| 2012-06-11 | 2012-06-07 | 6.171 | 1,542,002 | -30,918 | 0.11% | 9,516,147 |
| 2012-06-07 | 2012-06-05 | 5.887 | 1,572,920 | +38,647 | 0.11% | 9,259,251 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,534,273 | +15,459 | 0.11% | 9,250,099 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,518,814 | +7,729 | 0.10% | 9,333,747 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,511,085 | -154,587 | 0.10% | 9,559,949 |
| 2012-06-01 | 2012-05-30 | 6.068 | 1,665,672 | -23,188 | 0.11% | 10,106,951 |
| 2012-05-31 | 2012-05-29 | 5.964 | 1,688,860 | -12,367 | 0.12% | 10,072,851 |
| 2012-05-28 | 2012-05-24 | 5.822 | 1,701,227 | +89,660 | 0.12% | 9,904,501 |
| 2012-05-25 | 2012-05-23 | 5.990 | 1,611,567 | -43,284 | 0.11% | 9,653,553 |
| 2012-05-24 | 2012-05-22 | 5.964 | 1,654,851 | +344,729 | 0.11% | 9,870,011 |
| 2012-05-21 | 2012-05-17 | 5.990 | 1,310,122 | -30,918 | 0.09% | 7,847,847 |
| 2012-05-18 | 2012-05-16 | 5.783 | 1,341,040 | +46,376 | 0.09% | 7,755,451 |
| 2012-05-16 | 2012-05-14 | 6.339 | 1,294,664 | -6,183 | 0.09% | 8,207,502 |
| 2012-05-15 | 2012-05-11 | 6.404 | 1,300,847 | +15,458 | 0.09% | 8,330,849 |
| 2012-05-14 | 2012-05-10 | 6.508 | 1,285,389 | +7,730 | 0.09% | 8,364,893 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,277,659 | -7,730 | 0.09% | 8,529,479 |
| 2012-05-09 | 2012-05-07 | 6.404 | 1,285,389 | -17,004 | 0.09% | 8,231,853 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,302,393 | -394,196 | 0.09% | 8,745,149 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,696,589 | -15,459 | 0.12% | 10,996,949 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,712,048 | -71,110 | 0.12% | 11,230,051 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,783,158 | -154,586 | 0.12% | 11,673,421 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,937,744 | +156,132 | 0.13% | 12,534,997 |
| 2012-04-26 | 2012-04-24 | 6.301 | 1,781,612 | -38,647 | 0.12% | 11,225,351 |
| 2012-04-25 | 2012-04-23 | 6.223 | 1,820,259 | +23,188 | 0.13% | 11,327,553 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,797,071 | +12,367 | 0.12% | 11,229,753 |
| 2012-04-19 | 2012-04-17 | 6.016 | 1,784,704 | -3,091 | 0.12% | 10,736,852 |
| 2012-04-16 | 2012-04-12 | 6.107 | 1,787,795 | -10,821 | 0.12% | 10,917,358 |
| 2012-04-13 | 2012-04-11 | 6.094 | 1,798,616 | -190,142 | 0.12% | 10,960,167 |
| 2012-04-12 | 2012-04-10 | 6.158 | 1,988,758 | +15,459 | 0.14% | 12,247,479 |
| 2012-04-10 | 2012-04-03 | 6.223 | 1,973,299 | -595,159 | 0.14% | 12,279,927 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,568,458 | -49,468 | 0.18% | 15,983,628 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,617,926 | +3,092 | 0.18% | 15,207,630 |
| 2012-04-02 | 2012-03-29 | 5.589 | 2,614,834 | -92,752 | 0.18% | 14,614,558 |
| 2012-03-30 | 2012-03-28 | 5.369 | 2,707,586 | +30,917 | 0.19% | 14,537,448 |
| 2012-03-29 | 2012-03-27 | 5.486 | 2,676,669 | +78,839 | 0.18% | 14,683,120 |
| 2012-03-28 | 2012-03-26 | 5.628 | 2,597,830 | -7,729 | 0.18% | 14,620,351 |
| 2012-03-27 | 2012-03-23 | 5.434 | 2,605,559 | -10,821 | 0.18% | 14,158,199 |
| 2012-03-26 | 2012-03-22 | 5.499 | 2,616,380 | -29,372 | 0.18% | 14,386,249 |
| 2012-03-23 | 2012-03-21 | 5.343 | 2,645,752 | +7,730 | 0.18% | 14,136,992 |
| 2012-03-22 | 2012-03-20 | 5.499 | 2,638,022 | +30,917 | 0.18% | 14,505,248 |
| 2012-03-21 | 2012-03-19 | 5.395 | 2,607,105 | -23,188 | 0.18% | 14,065,410 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,630,293 | -18,550 | 0.18% | 14,530,810 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,648,843 | -10,821 | 0.18% | 14,804,638 |
| 2012-03-16 | 2012-03-14 | 5.330 | 2,659,664 | +1,133,120 | 0.18% | 14,176,918 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,526,544 | -23,188 | 0.11% | 8,018,501 |
| 2012-03-12 | 2012-03-08 | 5.085 | 1,549,732 | +27,826 | 0.11% | 7,879,651 |
| 2012-03-08 | 2012-03-06 | 5.033 | 1,521,906 | -4,638 | 0.10% | 7,659,409 |
| 2012-03-06 | 2012-03-02 | 5.072 | 1,526,544 | -7,729 | 0.11% | 7,742,001 |
| 2012-03-02 | 2012-02-29 | 5.007 | 1,534,273 | +9,275 | 0.11% | 7,681,949 |
| 2012-03-01 | 2012-02-28 | 4.890 | 1,524,998 | +7,729 | 0.10% | 7,457,940 |
| 2012-02-29 | 2012-02-27 | 4.839 | 1,517,269 | +7,730 | 0.10% | 7,341,622 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,509,539 | +9,275 | 0.10% | 7,460,459 |
| 2012-02-24 | 2012-02-22 | 5.033 | 1,500,264 | -4,638 | 0.10% | 7,550,490 |
| 2012-02-22 | 2012-02-20 | 5.072 | 1,504,902 | +15,459 | 0.10% | 7,632,242 |
| 2012-02-21 | 2012-02-17 | 5.240 | 1,489,443 | -7,729 | 0.10% | 7,804,350 |
| 2012-02-14 | 2012-02-10 | 4.878 | 1,497,172 | -3,092 | 0.10% | 7,302,488 |
| 2012-02-13 | 2012-02-09 | 4.916 | 1,500,264 | -4,638 | 0.10% | 7,375,800 |
| 2012-02-10 | 2012-02-08 | 4.968 | 1,504,902 | +51,014 | 0.10% | 7,476,482 |
| 2012-02-06 | 2012-02-02 | 5.046 | 1,453,888 | +23,188 | 0.10% | 7,335,900 |
| 2012-02-02 | 2012-01-31 | 5.201 | 1,430,700 | -1,546 | 0.10% | 7,441,020 |
| 2012-01-31 | 2012-01-27 | 5.175 | 1,432,246 | -7,729 | 0.10% | 7,412,000 |
| 2012-01-30 | 2012-01-26 | 5.240 | 1,439,975 | -6,184 | 0.10% | 7,545,149 |
| 2012-01-27 | 2012-01-20 | 5.110 | 1,446,159 | -15,458 | 0.10% | 7,390,451 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,461,617 | +61,834 | 0.10% | 7,355,988 |
| 2012-01-19 | 2012-01-17 | 5.033 | 1,399,783 | +7,730 | 0.10% | 7,044,791 |
| 2012-01-18 | 2012-01-16 | 5.020 | 1,392,053 | -7,730 | 0.10% | 6,987,878 |
| 2012-01-06 | 2012-01-04 | 5.046 | 1,399,783 | -38,646 | 0.10% | 7,062,901 |
| 2012-01-05 | 2012-01-03 | 5.059 | 1,438,429 | -15,459 | 0.10% | 7,276,508 |
| 2011-12-22 | 2011-12-20 | 4.968 | 1,453,888 | -7,729 | 0.10% | 7,223,040 |
| 2011-12-21 | 2011-12-19 | 4.942 | 1,461,617 | -10,821 | 0.10% | 7,223,618 |
| 2011-12-20 | 2011-12-16 | 4.929 | 1,472,438 | +7,729 | 0.10% | 7,258,048 |
| 2011-12-19 | 2011-12-15 | 4.929 | 1,464,709 | +38,647 | 0.10% | 7,219,949 |
| 2011-12-16 | 2011-12-14 | 5.007 | 1,426,062 | -3,092 | 0.10% | 7,140,148 |
| 2011-12-14 | 2011-12-12 | 4.955 | 1,429,154 | +3,092 | 0.10% | 7,081,669 |
| 2011-12-13 | 2011-12-09 | 4.865 | 1,426,062 | -23,188 | 0.10% | 6,937,198 |
| 2011-12-12 | 2011-12-08 | 4.916 | 1,449,250 | +38,646 | 0.10% | 7,124,998 |
| 2011-12-08 | 2011-12-06 | 4.826 | 1,410,604 | +7,730 | 0.10% | 6,807,251 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,402,874 | -7,730 | 0.10% | 6,915,148 |
| 2011-12-01 | 2011-11-29 | 4.658 | 1,410,604 | -3,092 | 0.10% | 6,570,001 |
| 2011-11-29 | 2011-11-25 | 4.593 | 1,413,696 | +6,184 | 0.10% | 6,492,952 |
| 2011-11-28 | 2011-11-24 | 4.580 | 1,407,512 | -17,005 | 0.10% | 6,446,340 |
| 2011-11-25 | 2011-11-23 | 4.580 | 1,424,517 | -3,091 | 0.10% | 6,524,222 |
| 2011-11-24 | 2011-11-22 | 4.580 | 1,427,608 | -7,730 | 0.10% | 6,538,378 |
| 2011-11-23 | 2011-11-21 | 4.593 | 1,435,338 | +23,188 | 0.10% | 6,592,352 |
| 2011-11-21 | 2011-11-17 | 4.709 | 1,412,150 | -15,458 | 0.10% | 6,650,282 |
| 2011-11-18 | 2011-11-16 | 4.619 | 1,427,608 | +6,183 | 0.10% | 6,593,788 |
| 2011-11-17 | 2011-11-15 | 4.658 | 1,421,425 | +7,729 | 0.10% | 6,620,401 |
| 2011-11-16 | 2011-11-14 | 4.619 | 1,413,696 | -15,458 | 0.10% | 6,529,532 |
| 2011-11-15 | 2011-11-11 | 4.541 | 1,429,154 | -3,092 | 0.10% | 6,489,989 |
| 2011-11-11 | 2011-11-09 | 4.386 | 1,432,246 | +3,092 | 0.10% | 6,281,670 |
| 2011-11-10 | 2011-11-08 | 4.399 | 1,429,154 | -4,638 | 0.10% | 6,286,599 |
| 2011-11-09 | 2011-11-07 | 4.476 | 1,433,792 | -13,913 | 0.10% | 6,418,301 |
| 2011-11-08 | 2011-11-04 | 4.619 | 1,447,705 | +7,730 | 0.10% | 6,686,612 |
| 2011-11-03 | 2011-11-01 | 4.593 | 1,439,975 | -100,482 | 0.10% | 6,613,649 |
| 2011-11-01 | 2011-10-28 | 4.593 | 1,540,457 | -4,637 | 0.11% | 7,075,152 |
| 2011-10-31 | 2011-10-27 | 4.464 | 1,545,094 | +7,729 | 0.11% | 6,896,549 |
| 2011-10-28 | 2011-10-26 | 4.425 | 1,537,365 | -4,637 | 0.11% | 6,802,380 |
| 2011-10-27 | 2011-10-25 | 4.373 | 1,542,002 | -21,643 | 0.11% | 6,743,098 |
| 2011-10-26 | 2011-10-24 | 4.282 | 1,563,645 | +23,188 | 0.11% | 6,696,132 |
| 2011-10-25 | 2011-10-21 | 4.205 | 1,540,457 | -7,729 | 0.11% | 6,477,252 |
| 2011-10-24 | 2011-10-20 | 4.244 | 1,548,186 | -7,729 | 0.11% | 6,569,840 |
| 2011-10-21 | 2011-10-19 | 4.257 | 1,555,915 | -72,656 | 0.11% | 6,622,769 |
| 2011-10-20 | 2011-10-18 | 4.205 | 1,628,571 | +72,656 | 0.11% | 6,847,750 |
| 2011-10-19 | 2011-10-17 | 4.412 | 1,555,915 | -7,730 | 0.11% | 6,864,329 |
| 2011-10-17 | 2011-10-13 | 4.347 | 1,563,645 | -193,233 | 0.11% | 6,797,282 |
| 2011-10-14 | 2011-10-12 | 4.140 | 1,756,878 | -81,931 | 0.12% | 7,273,600 |
| 2011-10-13 | 2011-10-11 | 4.075 | 1,838,809 | -54,105 | 0.13% | 7,493,850 |
| 2011-10-12 | 2011-10-10 | 4.075 | 1,892,914 | +34,009 | 0.13% | 7,714,349 |
| 2011-10-11 | 2011-10-07 | 4.153 | 1,858,905 | -666,269 | 0.13% | 7,720,049 |
| 2011-10-10 | 2011-10-06 | 4.011 | 2,525,174 | -30,917 | 0.17% | 10,127,700 |
| 2011-10-07 | 2011-10-04 | 3.907 | 2,556,091 | +214,875 | 0.18% | 9,987,139 |
| 2011-10-06 | 2011-10-03 | 3.868 | 2,341,216 | -7,729 | 0.16% | 9,056,711 |
| 2011-10-04 | 2011-09-30 | 4.088 | 2,348,945 | -401,926 | 0.16% | 9,603,239 |
| 2011-10-03 | 2011-09-28 | 3.998 | 2,750,871 | -54,105 | 0.19% | 10,997,312 |
| 2011-09-28 | 2011-09-26 | 3.700 | 2,804,976 | -26,280 | 0.19% | 10,378,940 |
| 2011-09-27 | 2011-09-23 | 3.998 | 2,831,256 | +58,743 | 0.19% | 11,318,671 |
| 2011-09-26 | 2011-09-22 | 3.907 | 2,772,513 | +12,367 | 0.19% | 10,832,741 |
| 2011-09-22 | 2011-09-20 | 4.373 | 2,760,146 | -30,917 | 0.19% | 12,069,981 |
| 2011-09-21 | 2011-09-19 | 4.360 | 2,791,063 | -154,587 | 0.19% | 12,169,069 |
| 2011-09-19 | 2011-09-15 | 4.321 | 2,945,650 | +9,275 | 0.20% | 12,728,740 |
| 2011-09-16 | 2011-09-14 | 4.282 | 2,936,375 | -115,940 | 0.20% | 12,574,691 |
| 2011-09-15 | 2011-09-12 | 4.321 | 3,052,315 | -126,761 | 0.21% | 13,189,661 |
| 2011-09-12 | 2011-09-08 | 4.505 | 3,179,076 | -4,637 | 0.22% | 14,320,796 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,183,713 | +19,967 | 0.22% | 13,885,735 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,163,746 | -15,362 | 0.22% | 13,839,839 |
| 2011-09-07 | 2011-09-05 | 4.401 | 3,179,108 | +1,536 | 0.22% | 13,989,820 |
| 2011-09-01 | 2011-08-30 | 4.726 | 3,177,572 | +15,362 | 0.22% | 15,017,311 |
| 2011-08-31 | 2011-08-29 | 4.661 | 3,162,210 | +12,289 | 0.22% | 14,738,860 |
| 2011-08-30 | 2011-08-26 | 4.687 | 3,149,921 | -27,651 | 0.22% | 14,763,602 |
| 2011-08-26 | 2011-08-24 | 4.804 | 3,177,572 | +55,302 | 0.22% | 15,265,531 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,122,270 | -348,711 | 0.22% | 15,284,402 |
| 2011-08-24 | 2011-08-22 | 4.544 | 3,470,981 | -3,072 | 0.24% | 15,771,312 |
| 2011-08-23 | 2011-08-19 | 4.531 | 3,474,053 | -7,681 | 0.24% | 15,740,040 |
| 2011-08-19 | 2011-08-17 | 4.622 | 3,481,734 | +38,404 | 0.24% | 16,092,151 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,443,330 | -7,680 | 0.24% | 15,735,332 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,451,010 | -15,362 | 0.24% | 15,860,288 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,466,372 | -205,847 | 0.24% | 15,840,630 |
| 2011-08-15 | 2011-08-11 | 4.205 | 3,672,219 | -18,434 | 0.25% | 15,442,629 |
| 2011-08-12 | 2011-08-10 | 4.309 | 3,690,653 | +12,289 | 0.26% | 15,904,549 |
| 2011-08-11 | 2011-08-09 | 4.244 | 3,678,364 | +9,217 | 0.25% | 15,612,141 |
| 2011-08-10 | 2011-08-08 | 4.596 | 3,669,147 | -47,621 | 0.25% | 16,862,811 |
| 2011-08-09 | 2011-08-05 | 4.648 | 3,716,768 | -877,154 | 0.26% | 17,275,229 |
| 2011-08-08 | 2011-08-04 | 4.843 | 4,593,922 | -7,681 | 0.32% | 22,249,318 |
| 2011-08-04 | 2011-08-02 | 4.817 | 4,601,603 | -7,681 | 0.32% | 22,166,699 |
| 2011-08-02 | 2011-07-29 | 4.765 | 4,609,284 | +15,362 | 0.32% | 21,963,660 |
| 2011-08-01 | 2011-07-28 | 4.817 | 4,593,922 | +23,042 | 0.32% | 22,129,698 |
| 2011-07-29 | 2011-07-27 | 4.882 | 4,570,880 | -38,404 | 0.32% | 22,316,251 |
| 2011-07-28 | 2011-07-26 | 4.921 | 4,609,284 | -9,217 | 0.32% | 22,683,780 |
| 2011-07-27 | 2011-07-25 | 4.778 | 4,618,501 | +30,723 | 0.32% | 22,067,710 |
| 2011-07-26 | 2011-07-22 | 4.713 | 4,587,778 | -27,651 | 0.32% | 21,622,262 |
| 2011-07-25 | 2011-07-21 | 4.648 | 4,615,429 | +26,115 | 0.32% | 21,452,131 |
| 2011-07-22 | 2011-07-20 | 4.648 | 4,589,314 | -30,723 | 0.32% | 21,330,751 |
| 2011-07-21 | 2011-07-19 | 4.635 | 4,620,037 | -115,213 | 0.32% | 21,413,399 |
| 2011-07-19 | 2011-07-15 | 4.687 | 4,735,250 | +15,362 | 0.33% | 22,193,999 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,719,888 | -93,707 | 0.33% | 22,306,348 |
| 2011-07-15 | 2011-07-13 | 4.609 | 4,813,595 | +142,864 | 0.33% | 22,185,180 |
| 2011-07-14 | 2011-07-12 | 4.322 | 4,670,731 | +47,621 | 0.32% | 20,188,920 |
| 2011-07-13 | 2011-07-11 | 4.557 | 4,623,110 | +64,520 | 0.32% | 21,066,502 |
| 2011-07-05 | 2011-06-30 | 4.739 | 4,558,590 | +4,608 | 0.32% | 21,603,398 |
| 2011-07-04 | 2011-06-29 | 4.635 | 4,553,982 | -1,536 | 0.32% | 21,107,241 |
| 2011-06-30 | 2011-06-28 | 4.739 | 4,555,518 | -52,230 | 0.32% | 21,588,840 |
| 2011-06-29 | 2011-06-27 | 4.726 | 4,607,748 | +15,362 | 0.32% | 21,776,371 |
| 2011-06-28 | 2011-06-24 | 4.674 | 4,592,386 | +15,362 | 0.32% | 21,464,609 |
| 2011-06-24 | 2011-06-22 | 4.622 | 4,577,024 | -38,405 | 0.32% | 21,154,448 |
| 2011-06-23 | 2011-06-21 | 4.583 | 4,615,429 | +3,073 | 0.32% | 21,151,681 |
| 2011-06-22 | 2011-06-20 | 4.570 | 4,612,356 | -7,681 | 0.32% | 21,077,548 |
| 2011-06-21 | 2011-06-17 | 4.622 | 4,620,037 | -99,851 | 0.32% | 21,353,249 |
| 2011-06-20 | 2011-06-16 | 4.609 | 4,719,888 | -19,971 | 0.33% | 21,753,298 |
| 2011-06-17 | 2011-06-15 | 4.635 | 4,739,859 | -38,404 | 0.33% | 21,968,762 |
| 2011-06-16 | 2011-06-14 | 4.622 | 4,778,263 | -184,341 | 0.33% | 22,084,550 |
| 2011-06-13 | 2011-06-09 | 4.635 | 4,962,604 | +99,852 | 0.34% | 23,001,162 |
| 2011-06-10 | 2011-06-08 | 4.661 | 4,862,752 | -99,852 | 0.34% | 22,664,978 |
| 2011-06-09 | 2011-06-07 | 4.739 | 4,962,604 | +115,213 | 0.34% | 23,518,042 |
| 2011-06-08 | 2011-06-03 | 4.739 | 4,847,391 | -10,753 | 0.34% | 22,972,041 |
| 2011-06-07 | 2011-06-02 | 4.765 | 4,858,144 | -10,753 | 0.34% | 23,149,500 |
| 2011-06-03 | 2011-06-01 | 4.778 | 4,868,897 | +30,723 | 0.34% | 23,264,129 |
| 2011-06-02 | 2011-05-31 | 4.778 | 4,838,174 | -150,545 | 0.34% | 23,117,332 |
| 2011-05-31 | 2011-05-27 | 4.778 | 4,988,719 | -3,072 | 0.35% | 23,836,652 |
| 2011-05-30 | 2011-05-26 | 4.791 | 4,991,791 | -12,289 | 0.35% | 23,916,321 |
| 2011-05-27 | 2011-05-25 | 4.713 | 5,004,080 | -102,924 | 0.35% | 23,584,299 |
| 2011-05-26 | 2011-05-24 | 4.765 | 5,107,004 | -62,983 | 0.35% | 24,335,341 |
| 2011-05-25 | 2011-05-23 | 4.726 | 5,169,987 | +46,085 | 0.36% | 24,433,531 |
| 2011-05-24 | 2011-05-20 | 4.830 | 5,123,902 | -24,578 | 0.35% | 24,749,412 |
| 2011-05-20 | 2011-05-18 | 4.895 | 5,148,480 | -15,362 | 0.36% | 25,203,278 |
| 2011-05-19 | 2011-05-17 | 4.830 | 5,163,842 | +78,345 | 0.36% | 24,942,329 |
| 2011-05-18 | 2011-05-16 | 4.895 | 5,085,497 | +49,157 | 0.35% | 24,894,958 |
| 2011-05-17 | 2011-05-13 | 4.973 | 5,036,340 | +79,881 | 0.35% | 25,047,741 |
| 2011-05-13 | 2011-05-11 | 5.012 | 4,956,459 | -58,374 | 0.34% | 24,844,050 |
| 2011-05-12 | 2011-05-09 | 5.012 | 5,014,833 | +76,808 | 0.35% | 25,136,648 |
| 2011-05-11 | 2011-05-06 | 4.973 | 4,938,025 | -179,732 | 0.34% | 24,558,781 |
| 2011-05-09 | 2011-05-05 | 4.986 | 5,117,757 | -121,358 | 0.35% | 25,519,290 |
| 2011-05-06 | 2011-05-04 | 4.934 | 5,239,115 | +15,362 | 0.36% | 25,851,592 |
| 2011-05-05 | 2011-05-03 | 4.986 | 5,223,753 | -32,259 | 0.36% | 26,047,831 |
| 2011-05-04 | 2011-04-29 | 4.986 | 5,256,012 | +416,302 | 0.36% | 26,208,688 |
| 2011-05-03 | 2011-04-28 | 5.038 | 4,839,710 | +298,018 | 0.34% | 24,384,871 |
| 2011-04-29 | 2011-04-27 | 5.117 | 4,541,692 | +374,825 | 0.31% | 23,238,088 |
| 2011-04-28 | 2011-04-26 | 5.104 | 4,166,867 | +38,405 | 0.29% | 21,266,002 |
| 2011-04-27 | 2011-04-21 | 5.182 | 4,128,462 | -204,311 | 0.29% | 21,392,499 |
| 2011-04-26 | 2011-04-20 | 5.169 | 4,332,773 | -38,404 | 0.30% | 22,394,770 |
| 2011-04-21 | 2011-04-19 | 5.104 | 4,371,177 | +529,979 | 0.30% | 22,308,718 |
| 2011-04-20 | 2011-04-18 | 5.182 | 3,841,198 | +50,694 | 0.27% | 19,903,980 |
| 2011-04-19 | 2011-04-15 | 5.208 | 3,790,504 | -193,558 | 0.26% | 19,739,998 |
| 2011-04-18 | 2011-04-14 | 5.156 | 3,984,062 | +33,796 | 0.28% | 20,540,520 |
| 2011-04-15 | 2011-04-13 | 5.221 | 3,950,266 | +119,821 | 0.27% | 20,623,429 |
| 2011-04-14 | 2011-04-12 | 5.195 | 3,830,445 | +99,851 | 0.27% | 19,898,131 |
| 2011-04-13 | 2011-04-11 | 5.156 | 3,730,594 | +476,214 | 0.26% | 19,233,722 |
| 2011-04-12 | 2011-04-08 | 5.221 | 3,254,380 | +66,055 | 0.23% | 16,990,368 |
| 2011-04-11 | 2011-04-07 | 5.299 | 3,188,325 | -84,489 | 0.22% | 16,894,570 |
| 2011-04-08 | 2011-04-06 | 5.403 | 3,272,814 | -50,694 | 0.23% | 17,683,148 |
| 2011-04-04 | 2011-03-31 | 5.338 | 3,323,508 | -12,289 | 0.23% | 17,740,699 |
| 2011-04-01 | 2011-03-30 | 5.312 | 3,335,797 | +43,012 | 0.23% | 17,719,437 |
| 2011-03-30 | 2011-03-28 | 5.260 | 3,292,785 | -15,361 | 0.23% | 17,319,482 |
| 2011-03-29 | 2011-03-25 | 5.286 | 3,308,146 | +38,404 | 0.23% | 17,486,418 |
| 2011-03-28 | 2011-03-24 | 5.234 | 3,269,742 | +445,490 | 0.23% | 17,113,140 |
| 2011-03-25 | 2011-03-23 | 5.247 | 2,824,252 | +7,681 | 0.20% | 14,818,309 |
| 2011-03-23 | 2011-03-21 | 5.221 | 2,816,571 | +53,766 | 0.20% | 14,704,668 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,762,805 | +9,217 | 0.19% | 14,603,818 |
| 2011-03-16 | 2011-03-14 | 5.377 | 2,753,588 | -38,405 | 0.19% | 14,806,048 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,791,993 | +76,809 | 0.19% | 15,121,602 |
| 2011-03-09 | 2011-03-07 | 5.260 | 2,715,184 | +135,183 | 0.19% | 14,281,400 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,580,001 | -102,923 | 0.18% | 13,839,081 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,682,924 | -12,290 | 0.19% | 13,867,208 |
| 2011-03-04 | 2011-03-02 | 5.052 | 2,695,214 | +4,609 | 0.19% | 13,614,921 |
| 2011-03-03 | 2011-03-01 | 5.104 | 2,690,605 | +46,085 | 0.19% | 13,731,759 |
| 2011-03-01 | 2011-02-25 | 5.025 | 2,644,520 | +6,145 | 0.18% | 13,289,980 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,638,375 | +15,361 | 0.18% | 13,293,448 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,623,014 | +50,694 | 0.18% | 13,455,102 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,572,320 | -1,536 | 0.18% | 13,563,450 |
| 2011-02-21 | 2011-02-17 | 5.182 | 2,573,856 | +38,404 | 0.18% | 13,336,979 |
| 2011-02-18 | 2011-02-16 | 5.273 | 2,535,452 | +4,609 | 0.18% | 13,369,051 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,530,843 | +16,898 | 0.18% | 13,509,498 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,513,945 | +15,361 | 0.17% | 13,190,188 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,498,584 | +16,898 | 0.17% | 13,174,651 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,481,686 | +19,970 | 0.17% | 13,311,721 |
| 2011-02-07 | 2011-01-31 | 5.416 | 2,461,716 | +23,043 | 0.17% | 13,332,802 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,438,673 | +3,072 | 0.17% | 13,303,250 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,435,601 | +7,681 | 0.17% | 13,349,912 |
| 2011-01-25 | 2011-01-21 | 5.572 | 2,427,920 | +7,681 | 0.17% | 13,529,081 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,420,239 | +47,621 | 0.17% | 13,423,260 |
| 2011-01-19 | 2011-01-17 | 5.742 | 2,372,618 | +7,681 | 0.16% | 13,622,492 |
| 2011-01-18 | 2011-01-14 | 5.768 | 2,364,937 | +21,507 | 0.16% | 13,639,971 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,343,430 | -3,073 | 0.16% | 13,668,478 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,346,503 | -61,447 | 0.16% | 14,083,552 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,407,950 | -150,544 | 0.17% | 14,703,152 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,558,494 | -136,720 | 0.18% | 15,389,217 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,695,214 | +32,260 | 0.19% | 15,053,611 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,662,954 | -55,302 | 0.18% | 14,492,059 |
| 2011-01-03 | 2010-12-29 | 5.247 | 2,718,256 | +1,536 | 0.19% | 14,262,168 |
| 2010-12-30 | 2010-12-28 | 5.104 | 2,716,720 | +35,332 | 0.19% | 13,865,039 |
| 2010-12-29 | 2010-12-24 | 5.247 | 2,681,388 | -3,073 | 0.19% | 14,068,729 |
| 2010-12-28 | 2010-12-22 | 5.299 | 2,684,461 | +62,984 | 0.19% | 14,224,652 |
| 2010-12-23 | 2010-12-21 | 5.247 | 2,621,477 | +53,766 | 0.18% | 13,754,387 |
| 2010-12-20 | 2010-12-16 | 5.286 | 2,567,711 | +125,966 | 0.18% | 13,572,577 |
| 2010-12-17 | 2010-12-15 | 5.312 | 2,441,745 | +10,753 | 0.17% | 12,970,318 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,430,992 | +24,579 | 0.17% | 13,387,949 |
| 2010-12-15 | 2010-12-13 | 5.338 | 2,406,413 | +23,042 | 0.17% | 12,845,298 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,383,371 | +15,362 | 0.17% | 12,536,121 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,368,009 | -15,362 | 0.16% | 12,640,299 |
| 2010-12-08 | 2010-12-06 | 5.403 | 2,383,371 | +43,013 | 0.17% | 12,877,451 |
| 2010-12-07 | 2010-12-03 | 5.442 | 2,340,358 | +9,217 | 0.16% | 12,736,460 |
| 2010-12-06 | 2010-12-02 | 5.507 | 2,331,141 | -3,072 | 0.16% | 12,838,050 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,334,213 | -4,609 | 0.16% | 12,703,018 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,338,822 | -7,681 | 0.16% | 12,941,251 |
| 2010-11-30 | 2010-11-26 | 5.429 | 2,346,503 | -38,404 | 0.16% | 12,739,352 |
| 2010-11-29 | 2010-11-25 | 5.546 | 2,384,907 | -43,013 | 0.17% | 13,227,300 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,427,920 | -13,825 | 0.17% | 13,434,251 |
| 2010-11-23 | 2010-11-19 | 5.533 | 2,441,745 | +9,217 | 0.17% | 13,510,748 |
| 2010-11-22 | 2010-11-18 | 5.494 | 2,432,528 | +4,608 | 0.17% | 13,364,738 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,427,920 | -9,217 | 0.17% | 12,928,491 |
| 2010-11-18 | 2010-11-16 | 5.455 | 2,437,137 | +7,681 | 0.17% | 13,294,871 |
| 2010-11-17 | 2010-11-15 | 5.598 | 2,429,456 | -3,072 | 0.17% | 13,600,900 |
| 2010-11-16 | 2010-11-12 | 5.585 | 2,432,528 | -55,303 | 0.17% | 13,586,428 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,487,831 | +10,754 | 0.17% | 14,672,673 |
| 2010-11-12 | 2010-11-10 | 5.859 | 2,477,077 | -23,043 | 0.17% | 14,512,498 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,500,120 | -41,477 | 0.17% | 14,810,251 |
| 2010-11-10 | 2010-11-08 | 5.898 | 2,541,597 | +36,869 | 0.18% | 14,989,773 |
| 2010-11-09 | 2010-11-05 | 5.755 | 2,504,728 | +39,940 | 0.17% | 14,413,618 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,464,788 | +53,766 | 0.17% | 14,440,500 |
| 2010-11-05 | 2010-11-03 | 5.872 | 2,411,022 | +16,898 | 0.17% | 14,156,890 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,394,124 | -104,460 | 0.17% | 13,247,250 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,498,584 | +199,703 | 0.17% | 14,052,961 |
| 2010-11-02 | 2010-10-29 | 5.572 | 2,298,881 | -18,434 | 0.16% | 12,810,038 |
| 2010-11-01 | 2010-10-28 | 5.716 | 2,317,315 | -19,971 | 0.16% | 13,244,627 |
| 2010-10-29 | 2010-10-27 | 5.807 | 2,337,286 | -55,302 | 0.16% | 13,571,782 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,392,588 | -96,779 | 0.17% | 13,955,201 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,489,367 | +3,073 | 0.17% | 14,714,142 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,486,294 | -404,014 | 0.17% | 15,311,008 |
| 2010-10-25 | 2010-10-21 | 5.416 | 2,890,308 | +12,290 | 0.20% | 15,654,082 |
| 2010-10-22 | 2010-10-20 | 5.325 | 2,878,018 | -95,243 | 0.20% | 15,325,229 |
| 2010-10-21 | 2010-10-19 | 5.416 | 2,973,261 | +15,362 | 0.21% | 16,103,361 |
| 2010-10-20 | 2010-10-18 | 5.403 | 2,957,899 | +99,851 | 0.20% | 15,981,649 |
| 2010-10-19 | 2010-10-15 | 5.416 | 2,858,048 | +127,502 | 0.20% | 15,479,360 |
| 2010-10-18 | 2010-10-14 | 5.390 | 2,730,546 | +39,941 | 0.19% | 14,717,702 |
| 2010-10-15 | 2010-10-13 | 5.364 | 2,690,605 | +4,608 | 0.19% | 14,432,359 |
| 2010-10-14 | 2010-10-12 | 5.299 | 2,685,997 | +15,362 | 0.19% | 14,232,791 |
| 2010-10-13 | 2010-10-11 | 5.364 | 2,670,635 | -29,187 | 0.19% | 14,325,240 |
| 2010-10-12 | 2010-10-08 | 5.351 | 2,699,822 | -13,826 | 0.19% | 14,446,649 |
| 2010-10-11 | 2010-10-07 | 5.403 | 2,713,648 | +23,043 | 0.19% | 14,661,951 |
| 2010-10-08 | 2010-10-06 | 5.442 | 2,690,605 | -178,196 | 0.19% | 14,642,539 |
| 2010-10-07 | 2010-10-05 | 5.351 | 2,868,801 | +75,272 | 0.20% | 15,350,849 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,793,529 | -46,085 | 0.19% | 15,166,291 |
| 2010-10-05 | 2010-09-30 | 5.312 | 2,839,614 | +7,681 | 0.20% | 15,083,760 |
| 2010-09-30 | 2010-09-28 | 5.156 | 2,831,933 | -66,055 | 0.20% | 14,600,520 |
| 2010-09-29 | 2010-09-27 | 5.338 | 2,897,988 | -18,435 | 0.20% | 15,469,298 |
| 2010-09-28 | 2010-09-24 | 5.273 | 2,916,423 | +211,992 | 0.20% | 15,377,853 |
| 2010-09-27 | 2010-09-22 | 5.364 | 2,704,431 | -99,851 | 0.19% | 14,506,521 |
| 2010-09-24 | 2010-09-21 | 5.273 | 2,804,282 | -69,128 | 0.19% | 14,786,550 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,873,410 | -115,213 | 0.20% | 14,964,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 2,988,623 | -1,536 | 0.21% | 15,097,082 |
| 2010-09-20 | 2010-09-16 | 5.078 | 2,990,159 | +79,881 | 0.21% | 15,182,701 |
| 2010-09-17 | 2010-09-15 | 5.143 | 2,910,278 | +116,749 | 0.20% | 14,966,551 |
| 2010-09-16 | 2010-09-14 | 5.182 | 2,793,529 | +6,145 | 0.19% | 14,475,261 |
| 2010-09-15 | 2010-09-13 | 5.143 | 2,787,384 | +173,587 | 0.19% | 14,334,550 |
| 2010-09-14 | 2010-09-10 | 5.143 | 2,613,797 | -13,825 | 0.18% | 13,441,852 |
| 2010-09-13 | 2010-09-09 | 5.025 | 2,627,622 | +59,911 | 0.18% | 13,205,059 |
| 2010-09-10 | 2010-09-08 | 5.038 | 2,567,711 | -7,681 | 0.18% | 12,937,408 |
| 2010-09-09 | 2010-09-07 | 5.104 | 2,575,392 | +18,434 | 0.18% | 13,143,758 |
| 2010-09-08 | 2010-09-06 | 5.117 | 2,556,958 | +4,608 | 0.18% | 13,082,969 |
| 2010-09-07 | 2010-09-03 | 5.052 | 2,552,350 | +53,766 | 0.18% | 12,893,241 |
| 2010-09-06 | 2010-09-02 | 5.052 | 2,498,584 | +29,188 | 0.17% | 12,621,641 |
| 2010-09-03 | 2010-09-01 | 4.999 | 2,469,396 | +15,361 | 0.17% | 12,345,598 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,454,035 | +53,766 | 0.17% | 12,236,851 |
| 2010-08-27 | 2010-08-25 | 5.052 | 2,400,269 | -10,753 | 0.17% | 12,125,001 |
| 2010-08-25 | 2010-08-23 | 5.065 | 2,411,022 | -273,439 | 0.17% | 12,210,710 |
| 2010-08-24 | 2010-08-20 | 5.195 | 2,684,461 | -13,825 | 0.19% | 13,945,052 |
| 2010-08-23 | 2010-08-19 | 5.182 | 2,698,286 | -3,072 | 0.19% | 13,981,740 |
| 2010-08-20 | 2010-08-18 | 5.195 | 2,701,358 | +86,025 | 0.19% | 14,032,828 |
| 2010-08-19 | 2010-08-17 | 5.247 | 2,615,333 | +7,681 | 0.18% | 13,722,151 |
| 2010-08-18 | 2010-08-16 | 5.325 | 2,607,652 | -70,664 | 0.18% | 13,885,550 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,678,316 | +23,043 | 0.19% | 13,982,871 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,655,273 | +62,983 | 0.18% | 13,897,139 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,592,290 | -1,536 | 0.18% | 13,736,249 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,593,826 | +167,442 | 0.18% | 14,183,398 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,426,384 | +152,081 | 0.17% | 13,520,522 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,274,303 | +10,754 | 0.16% | 12,465,812 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,263,549 | -26,115 | 0.16% | 12,347,928 |
| 2010-08-05 | 2010-08-03 | 5.416 | 2,289,664 | -72,200 | 0.16% | 12,400,958 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,361,864 | +23,042 | 0.16% | 12,761,248 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,338,822 | +26,115 | 0.16% | 12,484,501 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,312,707 | +198,166 | 0.16% | 12,345,100 |
| 2010-07-30 | 2010-07-28 | 5.390 | 2,114,541 | +24,579 | 0.15% | 11,397,421 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,089,962 | +27,651 | 0.14% | 11,210,520 |
| 2010-07-28 | 2010-07-26 | 5.312 | 2,062,311 | +73,736 | 0.14% | 10,954,801 |
| 2010-07-27 | 2010-07-23 | 5.325 | 1,988,575 | +53,766 | 0.14% | 10,589,012 |
| 2010-07-26 | 2010-07-22 | 5.247 | 1,934,809 | +29,188 | 0.13% | 10,151,572 |
| 2010-07-23 | 2010-07-21 | 5.286 | 1,905,621 | +21,506 | 0.13% | 10,072,858 |
| 2010-07-22 | 2010-07-20 | 5.234 | 1,884,115 | +38,404 | 0.13% | 9,861,060 |
| 2010-07-20 | 2010-07-16 | 5.286 | 1,845,711 | -76,808 | 0.13% | 9,756,182 |
| 2010-07-16 | 2010-07-14 | 5.364 | 1,922,519 | +15,361 | 0.13% | 10,312,359 |
| 2010-07-14 | 2010-07-12 | 5.598 | 1,907,158 | +7,681 | 0.13% | 10,676,903 |
| 2010-07-13 | 2010-07-09 | 5.624 | 1,899,477 | -7,681 | 0.13% | 10,683,362 |
| 2010-07-12 | 2010-07-08 | 5.611 | 1,907,158 | +7,681 | 0.13% | 10,701,733 |
| 2010-07-08 | 2010-07-06 | 5.533 | 1,899,477 | +7,681 | 0.13% | 10,510,252 |
| 2010-07-06 | 2010-07-02 | 5.598 | 1,891,796 | +7,681 | 0.13% | 10,590,901 |
| 2010-07-02 | 2010-06-29 | 5.859 | 1,884,115 | -7,681 | 0.13% | 11,038,500 |
| 2010-06-28 | 2010-06-24 | 5.989 | 1,891,796 | +1,536 | 0.13% | 11,329,801 |
| 2010-06-24 | 2010-06-22 | 6.028 | 1,890,260 | -19,970 | 0.13% | 11,394,432 |
| 2010-06-22 | 2010-06-18 | 5.885 | 1,910,230 | -16,898 | 0.13% | 11,241,241 |
| 2010-06-21 | 2010-06-17 | 5.794 | 1,927,128 | -4,608 | 0.13% | 11,165,051 |
| 2010-06-15 | 2010-06-11 | 5.520 | 1,931,736 | -19,971 | 0.13% | 10,663,598 |
| 2010-06-14 | 2010-06-10 | 5.273 | 1,951,707 | +15,362 | 0.14% | 10,291,053 |
| 2010-06-10 | 2010-06-08 | 5.286 | 1,936,345 | -3,072 | 0.13% | 10,235,261 |
| 2010-06-08 | 2010-06-04 | 5.481 | 1,939,417 | -4,609 | 0.13% | 10,630,249 |
| 2010-06-03 | 2010-06-01 | 5.416 | 1,944,026 | -15,361 | 0.13% | 10,528,962 |
| 2010-06-01 | 2010-05-28 | 5.559 | 1,959,387 | -7,681 | 0.14% | 10,892,768 |
| 2010-05-28 | 2010-05-26 | 4.986 | 1,967,068 | -21,507 | 0.14% | 9,808,629 |
| 2010-05-27 | 2010-05-25 | 4.856 | 1,988,575 | +7,681 | 0.14% | 9,656,972 |
| 2010-05-26 | 2010-05-24 | 5.247 | 1,980,894 | +21,507 | 0.14% | 10,393,371 |
| 2010-05-25 | 2010-05-20 | 5.169 | 1,959,387 | -78,345 | 0.14% | 10,127,468 |
| 2010-05-24 | 2010-05-19 | 5.234 | 2,037,732 | +3,072 | 0.14% | 10,665,059 |
| 2010-05-20 | 2010-05-18 | 5.415 | 2,034,660 | +18,434 | 0.14% | 11,017,382 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,016,226 | +18,941 | 0.14% | 10,838,067 |
| 2010-05-18 | 2010-05-14 | 5.599 | 1,997,285 | -38,043 | 0.14% | 11,182,502 |
| 2010-05-17 | 2010-05-13 | 5.651 | 2,035,328 | +71,522 | 0.14% | 11,502,499 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,963,806 | +4,565 | 0.14% | 11,201,538 |
| 2010-05-13 | 2010-05-11 | 5.743 | 1,959,241 | +13,695 | 0.14% | 11,252,749 |
| 2010-05-12 | 2010-05-10 | 5.717 | 1,945,546 | -16,739 | 0.14% | 11,122,953 |
| 2010-05-11 | 2010-05-07 | 5.586 | 1,962,285 | +16,739 | 0.14% | 10,960,752 |
| 2010-05-10 | 2010-05-06 | 5.546 | 1,945,546 | +1,522 | 0.14% | 10,790,543 |
| 2010-05-07 | 2010-05-05 | 5.862 | 1,944,024 | +91,305 | 0.14% | 11,395,301 |
| 2010-05-06 | 2010-05-04 | 6.046 | 1,852,719 | +4,565 | 0.13% | 11,200,998 |
| 2010-05-04 | 2010-04-30 | 6.243 | 1,848,154 | -4,565 | 0.13% | 11,537,749 |
| 2010-05-03 | 2010-04-29 | 6.019 | 1,852,719 | -9,131 | 0.13% | 11,152,298 |
| 2010-04-30 | 2010-04-28 | 6.072 | 1,861,850 | +9,131 | 0.13% | 11,305,141 |
| 2010-04-29 | 2010-04-27 | 6.190 | 1,852,719 | -3,044 | 0.13% | 11,468,848 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,855,763 | -73,043 | 0.13% | 11,707,201 |
| 2010-04-27 | 2010-04-23 | 6.125 | 1,928,806 | +9,130 | 0.13% | 11,813,098 |
| 2010-04-26 | 2010-04-22 | 6.085 | 1,919,676 | -27,391 | 0.13% | 11,681,490 |
| 2010-04-23 | 2010-04-21 | 6.019 | 1,947,067 | -35,000 | 0.14% | 11,720,218 |
| 2010-04-22 | 2010-04-20 | 5.901 | 1,982,067 | -3,044 | 0.14% | 11,696,448 |
| 2010-04-21 | 2010-04-19 | 5.862 | 1,985,111 | -15,217 | 0.14% | 11,636,141 |
| 2010-04-20 | 2010-04-16 | 6.072 | 2,000,328 | -18,261 | 0.14% | 12,145,979 |
| 2010-04-19 | 2010-04-15 | 6.164 | 2,018,589 | +3,043 | 0.14% | 12,442,570 |
| 2010-04-16 | 2010-04-14 | 6.151 | 2,015,546 | -9,130 | 0.14% | 12,397,322 |
| 2010-04-15 | 2010-04-13 | 6.098 | 2,024,676 | -19,783 | 0.14% | 12,347,040 |
| 2010-04-14 | 2010-04-12 | 6.111 | 2,044,459 | +15,218 | 0.14% | 12,494,552 |
| 2010-04-13 | 2010-04-09 | 6.164 | 2,029,241 | -28,913 | 0.14% | 12,508,228 |
| 2010-04-12 | 2010-04-08 | 6.033 | 2,058,154 | +54,782 | 0.14% | 12,415,948 |
| 2010-04-09 | 2010-04-07 | 6.072 | 2,003,372 | +92,827 | 0.14% | 12,164,462 |
| 2010-04-08 | 2010-04-01 | 5.954 | 1,910,545 | +83,695 | 0.13% | 11,374,827 |
| 2010-04-07 | 2010-03-31 | 6.098 | 1,826,850 | +44,131 | 0.13% | 11,140,642 |
| 2010-04-01 | 2010-03-30 | 6.453 | 1,782,719 | -7,609 | 0.12% | 11,504,128 |
| 2010-03-31 | 2010-03-29 | 6.440 | 1,790,328 | -70,000 | 0.13% | 11,529,700 |
| 2010-03-29 | 2010-03-25 | 6.125 | 1,860,328 | -35,000 | 0.13% | 11,393,700 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,895,328 | -91,305 | 0.13% | 11,583,150 |
| 2010-03-25 | 2010-03-23 | 6.387 | 1,986,633 | -27,391 | 0.14% | 12,689,463 |
| 2010-03-24 | 2010-03-22 | 6.374 | 2,014,024 | -19,782 | 0.14% | 12,837,951 |
| 2010-03-23 | 2010-03-19 | 6.440 | 2,033,806 | +3,043 | 0.14% | 13,097,697 |
| 2010-03-22 | 2010-03-18 | 6.243 | 2,030,763 | -22,826 | 0.14% | 12,677,750 |
| 2010-03-19 | 2010-03-17 | 6.217 | 2,053,589 | -70,000 | 0.14% | 12,766,269 |
| 2010-03-18 | 2010-03-16 | 6.098 | 2,123,589 | +54,782 | 0.15% | 12,950,239 |
| 2010-03-17 | 2010-03-15 | 6.203 | 2,068,807 | -10,652 | 0.14% | 12,833,683 |
| 2010-03-16 | 2010-03-12 | 6.217 | 2,079,459 | -92,826 | 0.15% | 12,927,092 |
| 2010-03-15 | 2010-03-11 | 5.941 | 2,172,285 | -59,348 | 0.15% | 12,904,601 |
| 2010-03-12 | 2010-03-10 | 5.927 | 2,231,633 | -7,608 | 0.16% | 13,227,831 |
| 2010-03-11 | 2010-03-09 | 5.875 | 2,239,241 | -68,479 | 0.16% | 13,155,207 |
| 2010-03-10 | 2010-03-08 | 5.743 | 2,307,720 | +19,783 | 0.16% | 13,254,211 |
| 2010-03-09 | 2010-03-05 | 5.638 | 2,287,937 | -27,392 | 0.16% | 12,900,029 |
| 2010-03-08 | 2010-03-04 | 5.441 | 2,315,329 | +153,696 | 0.16% | 12,598,023 |
| 2010-03-05 | 2010-03-03 | 5.612 | 2,161,633 | +63,913 | 0.15% | 12,131,072 |
| 2010-03-04 | 2010-03-02 | 5.586 | 2,097,720 | +21,305 | 0.15% | 11,717,252 |
| 2010-03-03 | 2010-03-01 | 5.573 | 2,076,415 | +50,217 | 0.15% | 11,570,959 |
| 2010-03-02 | 2010-02-26 | 5.586 | 2,026,198 | +16,739 | 0.14% | 11,317,751 |
| 2010-03-01 | 2010-02-25 | 5.599 | 2,009,459 | -38,043 | 0.14% | 11,250,662 |
| 2010-02-26 | 2010-02-24 | 5.481 | 2,047,502 | +18,261 | 0.14% | 11,221,469 |
| 2010-02-25 | 2010-02-23 | 5.533 | 2,029,241 | -13,696 | 0.14% | 11,228,069 |
| 2010-02-24 | 2010-02-22 | 5.520 | 2,042,937 | -22,826 | 0.14% | 11,277,000 |
| 2010-02-23 | 2010-02-19 | 5.349 | 2,065,763 | +30,435 | 0.14% | 11,050,050 |
| 2010-02-22 | 2010-02-18 | 5.481 | 2,035,328 | -4,565 | 0.14% | 11,154,749 |
| 2010-02-19 | 2010-02-17 | 5.691 | 2,039,893 | +4,565 | 0.14% | 11,608,727 |
| 2010-02-18 | 2010-02-12 | 5.586 | 2,035,328 | +15,217 | 0.14% | 11,368,749 |
| 2010-02-17 | 2010-02-11 | 5.533 | 2,020,111 | +12,174 | 0.14% | 11,177,551 |
| 2010-02-12 | 2010-02-10 | 5.336 | 2,007,937 | -1,522 | 0.14% | 10,714,341 |
| 2010-02-11 | 2010-02-09 | 5.362 | 2,009,459 | +3,044 | 0.14% | 10,775,282 |
| 2010-02-10 | 2010-02-08 | 5.310 | 2,006,415 | +16,739 | 0.14% | 10,653,479 |
| 2010-02-09 | 2010-02-05 | 5.336 | 1,989,676 | +10,652 | 0.14% | 10,616,900 |
| 2010-02-08 | 2010-02-04 | 5.546 | 1,979,024 | +36,522 | 0.14% | 10,976,221 |
| 2010-02-05 | 2010-02-03 | 5.704 | 1,942,502 | +7,609 | 0.14% | 11,080,020 |
| 2010-02-04 | 2010-02-02 | 5.625 | 1,934,893 | +22,826 | 0.14% | 10,884,038 |
| 2010-02-03 | 2010-02-01 | 5.704 | 1,912,067 | +7,608 | 0.13% | 10,906,419 |
| 2010-02-01 | 2010-01-28 | 5.927 | 1,904,459 | +35,001 | 0.13% | 11,288,533 |
| 2010-01-29 | 2010-01-27 | 5.809 | 1,869,458 | -6,087 | 0.13% | 10,859,937 |
| 2010-01-28 | 2010-01-26 | 5.704 | 1,875,545 | +1,521 | 0.13% | 10,698,097 |
| 2010-01-27 | 2010-01-25 | 5.980 | 1,874,024 | +7,609 | 0.13% | 11,206,652 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,866,415 | +12,174 | 0.13% | 11,308,330 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,854,241 | +62,391 | 0.13% | 11,527,010 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,791,850 | +4,566 | 0.13% | 11,539,502 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,787,284 | +211,521 | 0.12% | 11,533,587 |
| 2010-01-20 | 2010-01-18 | 6.585 | 1,575,763 | +30,435 | 0.11% | 10,375,713 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,545,328 | +16,739 | 0.11% | 10,459,652 |
| 2010-01-15 | 2010-01-13 | 6.703 | 1,528,589 | +15,218 | 0.11% | 10,245,903 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,513,371 | -28,913 | 0.11% | 10,442,249 |
| 2010-01-13 | 2010-01-11 | 7.202 | 1,542,284 | -15,218 | 0.11% | 11,107,958 |
| 2010-01-12 | 2010-01-08 | 7.084 | 1,557,502 | +39,566 | 0.11% | 11,033,333 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,517,936 | +9,130 | 0.11% | 10,932,597 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,508,806 | -31,956 | 0.11% | 10,827,180 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,540,762 | -21,305 | 0.11% | 10,752,747 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,562,067 | +1,522 | 0.11% | 10,408,711 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,560,545 | +13,696 | 0.11% | 10,542,139 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,546,849 | -7,609 | 0.11% | 9,982,027 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,554,458 | -3,044 | 0.11% | 10,112,849 |
| 2009-12-21 | 2009-12-17 | 6.453 | 1,557,502 | -9,130 | 0.11% | 10,050,772 |
| 2009-12-18 | 2009-12-16 | 6.440 | 1,566,632 | +6,087 | 0.11% | 10,089,099 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,560,545 | +16,739 | 0.11% | 10,111,429 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,543,806 | +60,870 | 0.11% | 10,408,770 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,482,936 | +15,217 | 0.10% | 10,173,778 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,467,719 | +15,217 | 0.10% | 10,223,700 |
| 2009-12-09 | 2009-12-07 | 7.229 | 1,452,502 | -21,304 | 0.10% | 10,499,503 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,473,806 | -7,609 | 0.10% | 10,576,021 |
| 2009-12-07 | 2009-12-03 | 7.321 | 1,481,415 | +7,609 | 0.10% | 10,844,793 |
| 2009-12-04 | 2009-12-02 | 7.281 | 1,473,806 | +3,044 | 0.10% | 10,730,981 |
| 2009-12-03 | 2009-12-01 | 7.137 | 1,470,762 | -3,044 | 0.10% | 10,496,187 |
| 2009-12-02 | 2009-11-30 | 7.071 | 1,473,806 | -15,217 | 0.10% | 10,421,061 |
| 2009-12-01 | 2009-11-27 | 6.598 | 1,489,023 | +15,217 | 0.10% | 9,824,138 |
| 2009-11-30 | 2009-11-26 | 7.150 | 1,473,806 | +6,087 | 0.10% | 10,537,281 |
| 2009-11-27 | 2009-11-25 | 7.150 | 1,467,719 | -7,609 | 0.10% | 10,493,760 |
| 2009-11-25 | 2009-11-23 | 7.347 | 1,475,328 | -10,652 | 0.10% | 10,839,013 |
| 2009-11-24 | 2009-11-20 | 6.939 | 1,485,980 | +15,218 | 0.10% | 10,311,841 |
| 2009-11-23 | 2009-11-19 | 7.110 | 1,470,762 | +9,130 | 0.10% | 10,457,527 |
| 2009-11-20 | 2009-11-18 | 7.242 | 1,461,632 | -3,043 | 0.10% | 10,584,710 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,464,675 | +15,217 | 0.10% | 10,856,997 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,449,458 | -7,609 | 0.10% | 11,106,150 |
| 2009-11-17 | 2009-11-13 | 7.531 | 1,457,067 | -7,608 | 0.10% | 10,972,952 |
| 2009-11-13 | 2009-11-11 | 7.426 | 1,464,675 | -10,653 | 0.10% | 10,876,247 |
| 2009-11-12 | 2009-11-10 | 7.373 | 1,475,328 | -13,695 | 0.10% | 10,877,793 |
| 2009-11-11 | 2009-11-09 | 7.491 | 1,489,023 | -3,044 | 0.10% | 11,154,898 |
| 2009-11-10 | 2009-11-06 | 7.202 | 1,492,067 | +7,609 | 0.10% | 10,746,282 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,484,458 | -98,913 | 0.10% | 10,632,949 |
| 2009-11-06 | 2009-11-04 | 7.058 | 1,583,371 | +15,217 | 0.11% | 11,174,968 |
| 2009-11-05 | 2009-11-03 | 6.979 | 1,568,154 | -30,435 | 0.11% | 10,943,911 |
| 2009-11-04 | 2009-11-02 | 6.913 | 1,598,589 | +30,435 | 0.11% | 11,051,263 |
| 2009-11-03 | 2009-10-30 | 6.979 | 1,568,154 | -15,217 | 0.11% | 10,943,911 |
| 2009-10-29 | 2009-10-27 | 7.110 | 1,583,371 | -65,435 | 0.11% | 11,258,208 |
| 2009-10-28 | 2009-10-23 | 7.307 | 1,648,806 | -36,522 | 0.12% | 12,048,519 |
| 2009-10-23 | 2009-10-21 | 7.215 | 1,685,328 | +36,522 | 0.12% | 12,160,351 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,648,806 | -31,957 | 0.12% | 12,200,209 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,680,763 | +19,783 | 0.12% | 11,928,603 |
| 2009-10-19 | 2009-10-15 | 7.031 | 1,660,980 | -30,435 | 0.12% | 11,679,050 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,691,415 | -22,826 | 0.12% | 12,204,271 |
| 2009-10-15 | 2009-10-13 | 7.058 | 1,714,241 | -60,870 | 0.12% | 12,098,610 |
| 2009-10-14 | 2009-10-12 | 7.018 | 1,775,111 | -120,217 | 0.12% | 12,458,223 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,895,328 | -44,131 | 0.13% | 13,152,479 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,939,459 | -3,043 | 0.14% | 13,101,863 |
| 2009-10-07 | 2009-10-05 | 6.269 | 1,942,502 | -7,609 | 0.14% | 12,177,810 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,950,111 | -9,130 | 0.14% | 12,430,552 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,959,241 | -106,522 | 0.14% | 12,462,999 |
| 2009-09-29 | 2009-09-25 | 6.598 | 2,065,763 | -24,348 | 0.14% | 13,629,300 |
| 2009-09-28 | 2009-09-24 | 6.427 | 2,090,111 | -10,652 | 0.15% | 13,432,831 |
| 2009-09-25 | 2009-09-23 | 6.479 | 2,100,763 | -6,087 | 0.15% | 13,611,730 |
| 2009-09-23 | 2009-09-21 | 6.361 | 2,106,850 | -9,130 | 0.15% | 13,401,960 |
| 2009-09-22 | 2009-09-18 | 6.479 | 2,115,980 | -103,479 | 0.15% | 13,710,327 |
| 2009-09-21 | 2009-09-17 | 6.374 | 2,219,459 | -33,478 | 0.16% | 14,147,451 |
| 2009-09-18 | 2009-09-16 | 6.177 | 2,252,937 | -7,609 | 0.16% | 13,916,699 |
| 2009-09-17 | 2009-09-15 | 6.046 | 2,260,546 | -7,609 | 0.16% | 13,666,601 |
| 2009-09-16 | 2009-09-14 | 6.072 | 2,268,155 | +10,653 | 0.16% | 13,772,223 |
| 2009-09-15 | 2009-09-11 | 6.151 | 2,257,502 | +19,782 | 0.16% | 13,885,558 |
| 2009-09-14 | 2009-09-10 | 6.125 | 2,237,720 | +164,348 | 0.16% | 13,705,062 |
| 2009-09-11 | 2009-09-09 | 6.111 | 2,073,372 | +15,218 | 0.14% | 12,671,252 |
| 2009-09-10 | 2009-09-08 | 6.335 | 2,058,154 | -30,435 | 0.14% | 13,038,098 |
| 2009-09-09 | 2009-09-07 | 6.309 | 2,088,589 | -16,739 | 0.15% | 13,175,999 |
| 2009-09-08 | 2009-09-04 | 6.217 | 2,105,328 | -47,174 | 0.15% | 13,087,908 |
| 2009-09-07 | 2009-09-03 | 5.967 | 2,152,502 | -63,913 | 0.15% | 12,843,658 |
| 2009-09-04 | 2009-09-02 | 5.665 | 2,216,415 | +56,304 | 0.15% | 12,555,028 |
| 2009-09-03 | 2009-09-01 | 5.875 | 2,160,111 | +7,609 | 0.15% | 12,690,330 |
| 2009-09-02 | 2009-08-31 | 5.665 | 2,152,502 | +19,782 | 0.15% | 12,192,989 |
| 2009-09-01 | 2009-08-28 | 5.980 | 2,132,720 | -3,043 | 0.15% | 12,753,652 |
| 2009-08-31 | 2009-08-27 | 6.019 | 2,135,763 | +31,956 | 0.15% | 12,856,059 |
| 2009-08-28 | 2009-08-26 | 6.190 | 2,103,807 | -18,260 | 0.15% | 13,023,153 |
| 2009-08-27 | 2009-08-25 | 6.217 | 2,122,067 | +7,608 | 0.15% | 13,191,967 |
| 2009-08-26 | 2009-08-24 | 6.269 | 2,114,459 | -88,261 | 0.15% | 13,255,832 |
| 2009-08-25 | 2009-08-21 | 6.111 | 2,202,720 | +15,218 | 0.15% | 13,461,752 |
| 2009-08-24 | 2009-08-20 | 6.151 | 2,187,502 | -24,348 | 0.15% | 13,454,998 |
| 2009-08-21 | 2009-08-19 | 5.875 | 2,211,850 | +45,652 | 0.15% | 12,994,289 |
| 2009-08-20 | 2009-08-18 | 6.138 | 2,166,198 | +50,218 | 0.15% | 13,295,490 |
| 2009-08-19 | 2009-08-17 | 6.414 | 2,115,980 | +19,782 | 0.15% | 13,571,277 |
| 2009-08-18 | 2009-08-14 | 6.769 | 2,096,198 | -16,739 | 0.15% | 14,188,251 |
| 2009-08-17 | 2009-08-13 | 6.742 | 2,112,937 | +16,739 | 0.15% | 14,246,010 |
| 2009-08-14 | 2009-08-12 | 6.755 | 2,096,198 | -60,869 | 0.15% | 14,160,701 |
| 2009-08-13 | 2009-08-11 | 6.979 | 2,157,067 | +51,739 | 0.15% | 15,053,847 |
| 2009-08-12 | 2009-08-10 | 6.953 | 2,105,328 | -30,435 | 0.15% | 14,637,428 |
| 2009-08-11 | 2009-08-07 | 6.953 | 2,135,763 | +12,174 | 0.15% | 14,849,029 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,123,589 | +9,130 | 0.15% | 15,657,509 |
| 2009-08-07 | 2009-08-05 | 7.255 | 2,114,459 | +112,609 | 0.15% | 15,340,082 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,001,850 | +3,044 | 0.14% | 14,891,461 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,998,806 | +79,130 | 0.14% | 14,842,547 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,919,676 | +25,870 | 0.13% | 13,926,961 |
| 2009-08-03 | 2009-07-30 | 7.137 | 1,893,806 | +7,608 | 0.13% | 13,515,268 |
| 2009-07-31 | 2009-07-29 | 7.110 | 1,886,198 | +65,435 | 0.13% | 13,411,393 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,820,763 | -94,348 | 0.13% | 13,735,822 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,915,111 | +65,435 | 0.13% | 13,717,652 |
| 2009-07-28 | 2009-07-24 | 6.900 | 1,849,676 | +243,479 | 0.13% | 12,762,751 |
| 2009-07-27 | 2009-07-23 | 6.926 | 1,606,197 | +27,391 | 0.11% | 11,124,968 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,578,806 | +7,609 | 0.11% | 10,873,000 |
| 2009-07-23 | 2009-07-21 | 6.979 | 1,571,197 | +89,782 | 0.11% | 10,965,148 |
| 2009-07-22 | 2009-07-20 | 7.163 | 1,481,415 | +4,566 | 0.10% | 10,611,153 |
| 2009-07-21 | 2009-07-17 | 7.110 | 1,476,849 | -38,044 | 0.10% | 10,500,807 |
| 2009-07-20 | 2009-07-16 | 6.992 | 1,514,893 | -19,783 | 0.11% | 10,592,121 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,534,676 | +21,305 | 0.11% | 10,609,423 |
| 2009-07-16 | 2009-07-14 | 6.742 | 1,513,371 | -13,696 | 0.11% | 10,203,569 |
| 2009-07-15 | 2009-07-13 | 6.545 | 1,527,067 | +12,174 | 0.11% | 9,994,861 |
| 2009-07-14 | 2009-07-10 | 6.677 | 1,514,893 | +15,218 | 0.11% | 10,114,281 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,499,675 | +38,043 | 0.10% | 10,012,677 |
| 2009-07-09 | 2009-07-07 | 6.953 | 1,461,632 | -48,696 | 0.10% | 10,162,090 |
| 2009-07-08 | 2009-07-06 | 6.979 | 1,510,328 | -38,043 | 0.11% | 10,540,352 |
| 2009-07-07 | 2009-07-03 | 6.953 | 1,548,371 | -60,870 | 0.11% | 10,765,149 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,609,241 | +7,609 | 0.11% | 11,230,651 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,601,632 | -50,218 | 0.11% | 11,430,149 |
| 2009-07-02 | 2009-06-29 | 7.215 | 1,651,850 | +3,044 | 0.12% | 11,918,793 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,648,806 | -15,217 | 0.12% | 11,636,789 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,664,023 | -7,609 | 0.12% | 11,394,267 |
| 2009-06-26 | 2009-06-24 | 6.558 | 1,671,632 | +4,565 | 0.12% | 10,963,029 |
| 2009-06-25 | 2009-06-23 | 6.479 | 1,667,067 | -76,087 | 0.12% | 10,801,630 |
| 2009-06-24 | 2009-06-22 | 6.637 | 1,743,154 | +62,391 | 0.12% | 11,569,550 |
| 2009-06-23 | 2009-06-19 | 6.716 | 1,680,763 | -4,565 | 0.12% | 11,287,992 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,685,328 | +127,826 | 0.12% | 11,318,651 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,557,502 | +15,218 | 0.11% | 10,521,582 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,542,284 | +56,304 | 0.11% | 10,520,128 |
| 2009-06-17 | 2009-06-15 | 7.334 | 1,485,980 | +12,174 | 0.10% | 10,897,741 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,473,806 | -19,783 | 0.10% | 11,350,821 |
| 2009-06-15 | 2009-06-11 | 7.702 | 1,493,589 | +15,218 | 0.10% | 11,503,184 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,478,371 | -24,348 | 0.10% | 11,619,139 |
| 2009-06-11 | 2009-06-09 | 7.754 | 1,502,719 | +44,131 | 0.11% | 11,652,500 |
| 2009-06-05 | 2009-06-03 | 8.503 | 1,458,588 | -13,696 | 0.10% | 12,402,986 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,472,284 | -15,218 | 0.10% | 12,055,049 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,487,502 | -1,521 | 0.10% | 11,925,504 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,489,023 | +3,043 | 0.10% | 12,015,978 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,485,980 | -80,652 | 0.10% | 11,268,811 |
| 2009-05-21 | 2009-05-19 | 7.373 | 1,566,632 | -57,826 | 0.11% | 11,550,989 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,624,458 | -3,044 | 0.11% | 11,721,148 |
| 2009-05-19 | 2009-05-15 | 7.005 | 1,627,502 | -7,608 | 0.11% | 11,400,872 |
| 2009-05-18 | 2009-05-14 | 6.834 | 1,635,110 | +38,043 | 0.11% | 11,174,797 |
| 2009-05-14 | 2009-05-12 | 7.321 | 1,597,067 | +21,304 | 0.11% | 11,691,431 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,575,763 | -15,217 | 0.11% | 11,597,603 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,590,980 | +1,522 | 0.11% | 12,315,991 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,589,458 | -18,261 | 0.11% | 12,220,649 |
| 2009-05-08 | 2009-05-06 | 7.294 | 1,607,719 | +15,217 | 0.11% | 11,727,149 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,592,502 | -3,043 | 0.11% | 11,406,852 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,595,545 | -1,522 | 0.11% | 11,533,499 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,597,067 | -13,696 | 0.11% | 10,390,051 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,610,763 | -3,043 | 0.11% | 9,928,733 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,613,806 | +28,913 | 0.11% | 9,608,130 |
| 2009-04-24 | 2009-04-22 | 6.361 | 1,584,893 | -12,174 | 0.11% | 10,081,720 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,597,067 | -4,565 | 0.11% | 10,557,971 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,601,632 | -1,522 | 0.11% | 10,546,049 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,603,154 | -80,652 | 0.11% | 9,987,181 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,683,806 | -18,261 | 0.12% | 9,604,419 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,702,067 | +3,043 | 0.12% | 9,305,920 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,699,024 | -57,826 | 0.12% | 9,735,883 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,756,850 | +48,696 | 0.12% | 9,651,622 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,708,154 | -175,000 | 0.12% | 9,473,900 |
| 2009-04-03 | 2009-04-01 | 4.718 | 1,883,154 | -70,000 | 0.13% | 8,885,249 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,953,154 | -114,131 | 0.14% | 8,856,149 |
| 2009-04-01 | 2009-03-30 | 4.377 | 2,067,285 | +117,174 | 0.14% | 9,047,611 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,950,111 | +33,479 | 0.14% | 9,073,021 |
| 2009-03-30 | 2009-03-26 | 4.574 | 1,916,632 | -6,087 | 0.13% | 8,766,118 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,922,719 | +25,869 | 0.13% | 8,440,178 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,896,850 | -21,304 | 0.13% | 8,725,501 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,918,154 | -88,261 | 0.13% | 8,773,079 |
| 2009-03-24 | 2009-03-20 | 4.337 | 2,006,415 | -38,044 | 0.14% | 8,702,099 |
| 2009-03-23 | 2009-03-19 | 4.508 | 2,044,459 | +30,435 | 0.14% | 9,216,411 |
| 2009-03-20 | 2009-03-18 | 4.534 | 2,014,024 | +19,783 | 0.14% | 9,132,151 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,994,241 | -129,348 | 0.14% | 9,199,709 |
| 2009-03-18 | 2009-03-16 | 4.587 | 2,123,589 | -51,739 | 0.15% | 9,740,589 |
| 2009-03-17 | 2009-03-13 | 4.245 | 2,175,328 | +48,695 | 0.15% | 9,234,568 |
| 2009-03-16 | 2009-03-12 | 3.667 | 2,126,633 | +25,870 | 0.15% | 7,798,051 |
| 2009-03-13 | 2009-03-11 | 3.759 | 2,100,763 | -25,870 | 0.15% | 7,896,460 |
| 2009-03-12 | 2009-03-10 | 3.733 | 2,126,633 | -10,652 | 0.15% | 7,937,801 |
| 2009-03-11 | 2009-03-09 | 3.483 | 2,137,285 | -45,652 | 0.15% | 7,443,851 |
| 2009-03-10 | 2009-03-06 | 3.443 | 2,182,937 | +22,826 | 0.15% | 7,516,780 |
| 2009-03-09 | 2009-03-05 | 3.575 | 2,160,111 | -4,565 | 0.15% | 7,722,080 |
| 2009-03-06 | 2009-03-04 | 3.719 | 2,164,676 | -22,826 | 0.15% | 8,051,349 |
| 2009-03-05 | 2009-03-03 | 3.522 | 2,187,502 | +15,217 | 0.15% | 7,704,999 |
| 2009-03-04 | 2009-03-02 | 3.549 | 2,172,285 | -175,000 | 0.15% | 7,708,500 |
| 2009-03-03 | 2009-02-27 | 3.811 | 2,347,285 | -129,348 | 0.16% | 8,946,500 |
| 2009-03-02 | 2009-02-26 | 3.943 | 2,476,633 | +38,043 | 0.17% | 9,765,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 2,438,590 | +21,305 | 0.17% | 10,095,752 |
| 2009-02-26 | 2009-02-24 | 4.166 | 2,417,285 | +53,261 | 0.17% | 10,071,089 |
| 2009-02-25 | 2009-02-23 | 4.390 | 2,364,024 | -38,044 | 0.17% | 10,377,379 |
| 2009-02-24 | 2009-02-20 | 4.337 | 2,402,068 | +41,087 | 0.17% | 10,418,101 |
| 2009-02-20 | 2009-02-18 | 4.495 | 2,360,981 | +22,826 | 0.17% | 10,612,261 |
| 2009-02-18 | 2009-02-16 | 4.784 | 2,338,155 | +91,305 | 0.16% | 11,185,722 |
| 2009-02-17 | 2009-02-13 | 4.784 | 2,246,850 | -92,826 | 0.16% | 10,748,919 |
| 2009-02-16 | 2009-02-12 | 4.666 | 2,339,676 | +15,217 | 0.16% | 10,916,248 |
| 2009-02-13 | 2009-02-11 | 4.863 | 2,324,459 | -7,609 | 0.16% | 11,303,500 |
| 2009-02-12 | 2009-02-10 | 5.060 | 2,332,068 | -13,695 | 0.16% | 11,800,252 |
| 2009-02-11 | 2009-02-09 | 4.942 | 2,345,763 | -24,348 | 0.16% | 11,592,078 |
| 2009-02-10 | 2009-02-06 | 4.745 | 2,370,111 | +53,261 | 0.17% | 11,245,149 |
| 2009-02-09 | 2009-02-05 | 4.679 | 2,316,850 | +25,869 | 0.16% | 10,840,199 |
| 2009-02-06 | 2009-02-04 | 4.679 | 2,290,981 | +45,653 | 0.16% | 10,719,162 |
| 2009-02-05 | 2009-02-03 | 4.271 | 2,245,328 | -13,696 | 0.16% | 9,590,748 |
| 2009-02-04 | 2009-02-02 | 4.232 | 2,259,024 | +41,087 | 0.16% | 9,560,180 |
| 2009-02-03 | 2009-01-30 | 4.574 | 2,217,937 | -79,131 | 0.16% | 10,144,199 |
| 2009-02-02 | 2009-01-29 | 4.377 | 2,297,068 | +12,174 | 0.16% | 10,053,272 |
| 2009-01-30 | 2009-01-23 | 4.324 | 2,284,894 | +16,739 | 0.16% | 9,879,871 |
| 2009-01-29 | 2009-01-22 | 4.495 | 2,268,155 | -6,087 | 0.16% | 10,195,022 |
| 2009-01-23 | 2009-01-21 | 4.429 | 2,274,242 | +12,174 | 0.16% | 10,072,932 |
| 2009-01-22 | 2009-01-20 | 4.679 | 2,262,068 | -6,087 | 0.16% | 10,583,882 |
| 2009-01-21 | 2009-01-19 | 4.718 | 2,268,155 | +22,827 | 0.16% | 10,701,792 |
| 2009-01-20 | 2009-01-16 | 4.705 | 2,245,328 | +22,826 | 0.16% | 10,564,578 |
| 2009-01-19 | 2009-01-15 | 4.758 | 2,222,502 | +15,217 | 0.16% | 10,574,018 |
| 2009-01-16 | 2009-01-14 | 4.850 | 2,207,285 | +19,783 | 0.15% | 10,704,690 |
| 2009-01-15 | 2009-01-13 | 4.837 | 2,187,502 | +35,000 | 0.15% | 10,579,999 |
| 2009-01-14 | 2009-01-12 | 4.929 | 2,152,502 | +31,956 | 0.15% | 10,608,749 |
| 2009-01-13 | 2009-01-09 | 5.310 | 2,120,546 | +33,479 | 0.15% | 11,259,482 |
| 2009-01-12 | 2009-01-08 | 5.362 | 2,087,067 | -7,609 | 0.15% | 11,191,438 |
| 2009-01-09 | 2009-01-07 | 5.665 | 2,094,676 | -41,087 | 0.15% | 11,865,429 |
| 2009-01-08 | 2009-01-06 | 5.454 | 2,135,763 | -101,957 | 0.15% | 11,649,049 |
| 2009-01-07 | 2009-01-05 | 5.428 | 2,237,720 | -85,217 | 0.16% | 12,146,331 |
| 2009-01-06 | 2009-01-02 | 5.257 | 2,322,937 | -25,870 | 0.16% | 12,211,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 2,348,807 | +79,131 | 0.16% | 12,008,431 |
| 2009-01-02 | 2008-12-29 | 5.021 | 2,269,676 | +10,652 | 0.16% | 11,395,059 |
| 2008-12-30 | 2008-12-24 | 5.060 | 2,259,024 | +88,261 | 0.16% | 11,430,649 |
| 2008-12-29 | 2008-12-22 | 5.349 | 2,170,763 | +54,783 | 0.15% | 11,611,709 |
| 2008-12-23 | 2008-12-19 | 5.651 | 2,115,980 | +19,782 | 0.15% | 11,958,297 |
| 2008-12-22 | 2008-12-18 | 5.507 | 2,096,198 | -13,696 | 0.15% | 11,543,451 |
| 2008-12-19 | 2008-12-17 | 5.375 | 2,109,894 | -45,652 | 0.15% | 11,341,573 |
| 2008-12-18 | 2008-12-16 | 5.297 | 2,155,546 | +12,174 | 0.15% | 11,416,991 |
| 2008-12-17 | 2008-12-15 | 5.270 | 2,143,372 | +33,478 | 0.15% | 11,296,171 |
| 2008-12-16 | 2008-12-12 | 5.178 | 2,109,894 | +70,001 | 0.15% | 10,925,622 |
| 2008-12-15 | 2008-12-11 | 5.691 | 2,039,893 | -98,914 | 0.14% | 11,608,727 |
| 2008-12-12 | 2008-12-10 | 5.875 | 2,138,807 | +365,218 | 0.15% | 12,565,172 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,773,589 | +6,087 | 0.12% | 9,487,171 |
| 2008-12-10 | 2008-12-08 | 5.454 | 1,767,502 | -28,913 | 0.12% | 9,640,451 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,796,415 | -10,652 | 0.13% | 9,325,950 |
| 2008-12-08 | 2008-12-04 | 5.047 | 1,807,067 | +47,174 | 0.13% | 9,119,999 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,759,893 | +28,913 | 0.12% | 9,159,479 |
| 2008-12-03 | 2008-12-01 | 5.612 | 1,730,980 | -88,261 | 0.12% | 9,714,250 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,819,241 | +13,696 | 0.13% | 10,018,290 |
| 2008-12-01 | 2008-11-27 | 5.665 | 1,805,545 | +3,043 | 0.13% | 10,227,628 |
| 2008-11-28 | 2008-11-26 | 5.520 | 1,802,502 | -121,739 | 0.13% | 9,949,801 |
| 2008-11-27 | 2008-11-25 | 5.507 | 1,924,241 | +68,478 | 0.13% | 10,596,509 |
| 2008-11-25 | 2008-11-21 | 5.520 | 1,855,763 | +7,609 | 0.13% | 10,243,801 |
| 2008-11-24 | 2008-11-20 | 5.520 | 1,848,154 | +7,609 | 0.13% | 10,201,799 |
| 2008-11-21 | 2008-11-19 | 5.770 | 1,840,545 | -15,218 | 0.13% | 10,619,408 |
| 2008-11-20 | 2008-11-18 | 5.651 | 1,855,763 | -3,043 | 0.13% | 10,487,701 |
| 2008-11-19 | 2008-11-17 | 5.612 | 1,858,806 | +22,826 | 0.13% | 10,431,608 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,835,980 | -18,261 | 0.13% | 10,689,589 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,854,241 | +7,609 | 0.13% | 12,014,409 |
| 2008-11-11 | 2008-11-07 | 6.335 | 1,846,632 | +4,565 | 0.13% | 11,698,138 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,842,067 | -71,522 | 0.13% | 12,153,419 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,913,589 | -15,217 | 0.13% | 12,298,350 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,928,806 | -9,131 | 0.13% | 10,646,998 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,937,937 | -3,043 | 0.14% | 10,875,691 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,940,980 | -15,218 | 0.14% | 8,928,499 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,956,198 | -15,217 | 0.14% | 8,510,011 |
| 2008-10-28 | 2008-10-24 | 5.257 | 1,971,415 | +1,522 | 0.14% | 10,363,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,969,893 | +7,608 | 0.14% | 11,779,948 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,962,285 | -3,043 | 0.14% | 12,327,622 |
| 2008-10-23 | 2008-10-21 | 7.005 | 1,965,328 | +6,087 | 0.14% | 13,767,389 |
| 2008-10-22 | 2008-10-20 | 7.281 | 1,959,241 | -18,261 | 0.14% | 14,265,499 |
| 2008-10-21 | 2008-10-17 | 6.782 | 1,977,502 | +76,087 | 0.14% | 13,410,839 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,901,415 | +41,087 | 0.13% | 13,094,760 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,860,328 | +1,522 | 0.13% | 14,181,000 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,858,806 | -31,957 | 0.13% | 15,073,308 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,890,763 | -13,696 | 0.13% | 14,413,001 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,904,459 | -6,086 | 0.13% | 13,140,753 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,910,545 | -41,087 | 0.13% | 13,936,046 |
| 2008-10-09 | 2008-10-06 | 7.912 | 1,951,632 | -7,609 | 0.14% | 15,441,296 |
| 2008-10-08 | 2008-10-03 | 8.701 | 1,959,241 | -7,609 | 0.14% | 17,046,498 |
| 2008-10-06 | 2008-10-02 | 8.438 | 1,966,850 | -15,217 | 0.14% | 16,595,701 |
| 2008-10-03 | 2008-09-30 | 8.280 | 1,982,067 | -44,131 | 0.14% | 16,411,498 |
| 2008-09-30 | 2008-09-26 | 8.241 | 2,026,198 | +6,087 | 0.14% | 16,697,012 |
| 2008-09-29 | 2008-09-25 | 8.766 | 2,020,111 | +3,044 | 0.14% | 17,708,852 |
| 2008-09-26 | 2008-09-24 | 8.885 | 2,017,067 | +3,043 | 0.14% | 17,920,757 |
| 2008-09-25 | 2008-09-23 | 8.477 | 2,014,024 | +3,044 | 0.14% | 17,073,151 |
| 2008-09-24 | 2008-09-22 | 9.069 | 2,010,980 | +16,739 | 0.14% | 18,236,697 |
| 2008-09-23 | 2008-09-19 | 9.568 | 1,994,241 | -24,348 | 0.14% | 19,080,878 |
| 2008-09-22 | 2008-09-18 | 8.319 | 2,018,589 | -89,783 | 0.14% | 16,793,489 |
| 2008-09-19 | 2008-09-17 | 7.899 | 2,108,372 | -15,217 | 0.15% | 16,653,712 |
| 2008-09-18 | 2008-09-16 | 7.886 | 2,123,589 | -6,087 | 0.15% | 16,745,999 |
| 2008-09-17 | 2008-09-12 | 8.109 | 2,129,676 | +1,522 | 0.15% | 17,269,829 |
| 2008-09-16 | 2008-09-11 | 8.162 | 2,128,154 | -13,696 | 0.15% | 17,369,367 |
| 2008-09-12 | 2008-09-10 | 8.464 | 2,141,850 | -15,217 | 0.15% | 18,128,599 |
| 2008-09-11 | 2008-09-09 | 8.438 | 2,157,067 | +3,043 | 0.15% | 18,200,696 |
| 2008-09-10 | 2008-09-08 | 8.858 | 2,154,024 | -62,391 | 0.15% | 19,080,940 |
| 2008-09-09 | 2008-09-05 | 8.254 | 2,216,415 | -1,522 | 0.15% | 18,293,637 |
| 2008-09-08 | 2008-09-04 | 8.162 | 2,217,937 | -13,696 | 0.16% | 18,102,149 |
| 2008-09-04 | 2008-09-02 | 8.122 | 2,231,633 | -10,652 | 0.16% | 18,125,942 |
| 2008-09-03 | 2008-09-01 | 7.965 | 2,242,285 | -24,348 | 0.16% | 17,858,820 |
| 2008-09-02 | 2008-08-29 | 8.149 | 2,266,633 | +6,087 | 0.16% | 18,469,802 |
| 2008-09-01 | 2008-08-28 | 8.030 | 2,260,546 | +7,609 | 0.16% | 18,152,811 |
| 2008-08-29 | 2008-08-27 | 8.425 | 2,252,937 | -22,826 | 0.16% | 18,980,009 |
| 2008-08-28 | 2008-08-26 | 8.057 | 2,275,763 | -28,913 | 0.16% | 18,334,828 |
| 2008-08-27 | 2008-08-25 | 7.754 | 2,304,676 | -25,870 | 0.16% | 17,871,097 |
| 2008-08-26 | 2008-08-21 | 7.229 | 2,330,546 | +10,652 | 0.16% | 16,846,501 |
| 2008-08-25 | 2008-08-20 | 7.754 | 2,319,894 | -16,739 | 0.16% | 17,989,102 |
| 2008-08-21 | 2008-08-19 | 7.229 | 2,336,633 | -25,869 | 0.16% | 16,890,501 |
| 2008-08-20 | 2008-08-18 | 7.347 | 2,362,502 | +10,652 | 0.17% | 17,356,946 |
| 2008-08-19 | 2008-08-15 | 7.518 | 2,351,850 | +1,521 | 0.16% | 17,680,518 |
| 2008-08-18 | 2008-08-14 | 7.597 | 2,350,329 | +6,087 | 0.16% | 17,854,423 |
| 2008-08-15 | 2008-08-13 | 6.979 | 2,344,242 | -3,043 | 0.16% | 16,360,113 |
| 2008-08-14 | 2008-08-12 | 7.491 | 2,347,285 | -7,609 | 0.16% | 17,584,499 |
| 2008-08-12 | 2008-08-08 | 7.859 | 2,354,894 | -24,348 | 0.16% | 18,508,102 |
| 2008-08-11 | 2008-08-07 | 8.083 | 2,379,242 | -13,695 | 0.17% | 19,231,053 |
| 2008-08-08 | 2008-08-05 | 8.188 | 2,392,937 | +21,304 | 0.17% | 19,593,348 |
| 2008-08-05 | 2008-08-01 | 8.609 | 2,371,633 | -22,826 | 0.17% | 20,416,351 |
| 2008-08-04 | 2008-07-31 | 8.477 | 2,394,459 | -141,522 | 0.17% | 20,298,150 |
| 2008-08-01 | 2008-07-30 | 8.359 | 2,535,981 | -79,130 | 0.18% | 21,197,881 |
| 2008-07-31 | 2008-07-29 | 9.003 | 2,615,111 | +3,043 | 0.18% | 23,543,446 |
| 2008-07-29 | 2008-07-25 | 9.003 | 2,612,068 | +6,087 | 0.18% | 23,516,050 |
| 2008-07-28 | 2008-07-24 | 9.371 | 2,605,981 | -97,391 | 0.18% | 24,420,250 |
| 2008-07-25 | 2008-07-23 | 9.108 | 2,703,372 | -16,740 | 0.19% | 24,622,286 |
| 2008-07-24 | 2008-07-22 | 9.069 | 2,720,112 | +48,696 | 0.19% | 24,667,504 |
| 2008-07-23 | 2008-07-21 | 8.871 | 2,671,416 | -50,217 | 0.19% | 23,699,251 |
| 2008-07-22 | 2008-07-18 | 9.003 | 2,721,633 | -3,044 | 0.19% | 24,502,447 |
| 2008-07-21 | 2008-07-17 | 9.463 | 2,724,677 | +68,479 | 0.19% | 25,783,202 |
| 2008-07-18 | 2008-07-16 | 9.397 | 2,656,198 | -39,566 | 0.19% | 24,960,646 |
| 2008-07-17 | 2008-07-15 | 9.003 | 2,695,764 | -4,565 | 0.19% | 24,269,553 |
| 2008-07-16 | 2008-07-14 | 9.713 | 2,700,329 | +16,739 | 0.19% | 26,227,111 |
| 2008-07-15 | 2008-07-11 | 10.067 | 2,683,590 | +33,479 | 0.19% | 27,016,822 |
| 2008-07-14 | 2008-07-10 | 9.450 | 2,650,111 | -16,740 | 0.19% | 25,042,765 |
| 2008-07-11 | 2008-07-09 | 8.924 | 2,666,851 | -1,521 | 0.19% | 23,798,953 |
| 2008-07-10 | 2008-07-08 | 8.635 | 2,668,372 | +9,130 | 0.19% | 23,040,987 |
| 2008-07-09 | 2008-07-07 | 9.069 | 2,659,242 | +16,739 | 0.19% | 24,115,501 |
| 2008-07-08 | 2008-07-04 | 8.714 | 2,642,503 | -4,565 | 0.18% | 23,025,992 |
| 2008-07-07 | 2008-07-03 | 8.609 | 2,647,068 | +48,696 | 0.19% | 22,787,450 |
| 2008-07-04 | 2008-07-02 | 8.280 | 2,598,372 | +4,565 | 0.18% | 21,514,498 |
| 2008-07-03 | 2008-06-30 | 8.530 | 2,593,807 | -68,478 | 0.18% | 22,124,409 |
| 2008-07-02 | 2008-06-27 | 8.267 | 2,662,285 | +33,478 | 0.19% | 22,008,707 |
| 2008-06-30 | 2008-06-26 | 8.569 | 2,628,807 | -9,131 | 0.18% | 22,526,599 |
| 2008-06-27 | 2008-06-25 | 8.543 | 2,637,938 | -10,652 | 0.22% | 22,535,504 |
| 2008-06-26 | 2008-06-24 | 8.411 | 2,648,590 | +16,739 | 0.22% | 22,278,402 |
| 2008-06-24 | 2008-06-20 | 9.029 | 2,631,851 | +10,653 | 0.22% | 23,763,334 |
| 2008-06-23 | 2008-06-19 | 9.055 | 2,621,198 | +3,043 | 0.22% | 23,736,046 |
| 2008-06-19 | 2008-06-17 | 9.029 | 2,618,155 | +9,131 | 0.22% | 23,639,671 |
| 2008-06-18 | 2008-06-16 | 9.568 | 2,609,024 | -9,131 | 0.22% | 24,963,115 |
| 2008-06-17 | 2008-06-13 | 8.701 | 2,618,155 | +13,696 | 0.22% | 22,779,421 |
| 2008-06-16 | 2008-06-12 | 8.963 | 2,604,459 | -3,044 | 0.22% | 23,344,858 |
| 2008-06-13 | 2008-06-11 | 9.174 | 2,607,503 | +39,566 | 0.22% | 23,920,462 |
| 2008-06-12 | 2008-06-10 | 9.200 | 2,567,937 | +44,130 | 0.22% | 23,624,996 |
| 2008-06-10 | 2008-06-05 | 10.054 | 2,523,807 | -15,217 | 0.21% | 25,375,050 |
| 2008-06-06 | 2008-06-04 | 10.633 | 2,539,024 | +3,043 | 0.21% | 26,996,326 |
| 2008-06-05 | 2008-06-03 | 10.541 | 2,535,981 | -10,652 | 0.21% | 26,730,661 |
| 2008-06-04 | 2008-06-02 | 10.725 | 2,546,633 | +30,435 | 0.21% | 27,311,519 |
| 2008-06-03 | 2008-05-30 | 10.514 | 2,516,198 | +7,608 | 0.21% | 26,455,997 |
| 2008-05-30 | 2008-05-28 | 10.514 | 2,508,590 | -3,043 | 0.21% | 26,376,004 |
| 2008-05-29 | 2008-05-27 | 10.422 | 2,511,633 | -121,739 | 0.21% | 26,176,929 |
| 2008-05-28 | 2008-05-26 | 10.462 | 2,633,372 | +10,652 | 0.22% | 27,549,557 |
| 2008-05-27 | 2008-05-23 | 10.698 | 2,622,720 | +9,130 | 0.22% | 28,058,578 |
| 2008-05-23 | 2008-05-21 | 11.066 | 2,613,590 | +13,696 | 0.22% | 28,922,703 |
| 2008-05-22 | 2008-05-20 | 11.093 | 2,599,894 | +18,261 | 0.22% | 28,839,480 |
| 2008-05-19 | 2008-05-15 | 11.145 | 2,581,633 | +1,522 | 0.22% | 28,772,638 |
| 2008-05-16 | 2008-05-14 | 11.079 | 2,580,111 | -9,131 | 0.22% | 28,586,126 |
| 2008-05-15 | 2008-05-13 | 11.027 | 2,589,242 | +3,044 | 0.22% | 28,551,172 |
| 2008-05-14 | 2008-05-09 | 10.869 | 2,586,198 | +35,000 | 0.22% | 28,109,726 |
| 2008-05-09 | 2008-05-07 | 11.297 | 2,551,198 | +20,713 | 0.21% | 28,819,811 |
| 2008-05-08 | 2008-05-06 | 11.696 | 2,530,485 | +90,186 | 0.21% | 29,595,925 |
| 2008-05-07 | 2008-05-05 | 11.656 | 2,440,299 | +28,559 | 0.21% | 28,443,722 |
| 2008-05-06 | 2008-05-02 | 10.884 | 2,411,740 | -60,124 | 0.20% | 26,249,623 |
| 2008-05-05 | 2008-04-30 | 10.605 | 2,471,864 | -4,509 | 0.21% | 26,213,329 |
| 2008-05-02 | 2008-04-29 | 10.658 | 2,476,373 | +6,012 | 0.21% | 26,392,945 |
| 2008-04-30 | 2008-04-28 | 10.645 | 2,470,361 | -28,559 | 0.21% | 26,296,000 |
| 2008-04-29 | 2008-04-25 | 10.565 | 2,498,920 | -45,093 | 0.21% | 26,400,499 |
| 2008-04-28 | 2008-04-24 | 10.818 | 2,544,013 | -387,803 | 0.22% | 27,520,046 |
| 2008-04-25 | 2008-04-23 | 9.780 | 2,931,816 | -216,448 | 0.25% | 28,672,353 |
| 2008-04-24 | 2008-04-22 | 8.888 | 3,148,264 | -138,286 | 0.27% | 27,982,524 |
| 2008-04-23 | 2008-04-21 | 8.276 | 3,286,550 | -40,584 | 0.28% | 27,200,063 |
| 2008-04-22 | 2008-04-18 | 8.023 | 3,327,134 | +88,684 | 0.28% | 26,694,813 |
| 2008-04-21 | 2008-04-17 | 8.236 | 3,238,450 | +115,739 | 0.28% | 26,672,709 |
| 2008-04-18 | 2008-04-16 | 8.356 | 3,122,711 | +36,075 | 0.27% | 26,093,403 |
| 2008-04-17 | 2008-04-15 | 8.556 | 3,086,636 | +37,578 | 0.26% | 26,408,010 |
| 2008-04-16 | 2008-04-14 | 8.609 | 3,049,058 | +4,509 | 0.26% | 26,248,787 |
| 2008-04-15 | 2008-04-11 | 9.048 | 3,044,549 | -10,522 | 0.26% | 27,546,800 |
| 2008-04-14 | 2008-04-10 | 9.048 | 3,055,071 | +18,038 | 0.26% | 27,642,002 |
| 2008-04-11 | 2008-04-09 | 9.194 | 3,037,033 | +7,515 | 0.26% | 27,923,306 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,029,518 | +76,659 | 0.26% | 28,217,001 |
| 2008-04-09 | 2008-04-07 | 9.514 | 2,952,859 | -7,516 | 0.25% | 28,092,347 |
| 2008-04-08 | 2008-04-03 | 9.460 | 2,960,375 | -22,546 | 0.25% | 28,006,292 |
| 2008-04-07 | 2008-04-02 | 9.620 | 2,982,921 | +15,031 | 0.25% | 28,695,866 |
| 2008-04-03 | 2008-04-01 | 9.247 | 2,967,890 | +181,876 | 0.25% | 27,445,547 |
| 2008-04-02 | 2008-03-31 | 9.381 | 2,786,014 | +7,515 | 0.24% | 26,134,349 |
| 2008-04-01 | 2008-03-28 | 9.660 | 2,778,499 | +1,504 | 0.24% | 26,840,225 |
| 2008-03-31 | 2008-03-27 | 9.261 | 2,776,995 | -25,553 | 0.24% | 25,717,196 |
| 2008-03-28 | 2008-03-26 | 9.447 | 2,802,548 | -6,013 | 0.24% | 26,475,897 |
| 2008-03-27 | 2008-03-25 | 9.314 | 2,808,561 | -217,951 | 0.24% | 26,159,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 3,026,512 | +211,939 | 0.26% | 23,235,793 |
| 2008-03-25 | 2008-03-19 | 8.383 | 2,814,573 | -57,118 | 0.24% | 23,593,499 |
| 2008-03-20 | 2008-03-18 | 8.050 | 2,871,691 | +39,081 | 0.24% | 23,117,047 |
| 2008-03-19 | 2008-03-17 | 8.210 | 2,832,610 | +1,503 | 0.24% | 23,254,726 |
| 2008-03-18 | 2008-03-14 | 8.888 | 2,831,107 | -57,119 | 0.24% | 25,163,557 |
| 2008-03-17 | 2008-03-13 | 9.394 | 2,888,226 | -6,012 | 0.25% | 27,131,584 |
| 2008-03-14 | 2008-03-12 | 9.926 | 2,894,238 | -4,509 | 0.25% | 28,728,460 |
| 2008-03-13 | 2008-03-11 | 9.633 | 2,898,747 | -12,025 | 0.25% | 27,924,677 |
| 2008-03-12 | 2008-03-10 | 9.793 | 2,910,772 | -33,069 | 0.25% | 28,505,278 |
| 2008-03-11 | 2008-03-07 | 9.846 | 2,943,841 | +43,591 | 0.25% | 28,985,804 |
| 2008-03-10 | 2008-03-06 | 10.339 | 2,900,250 | +58,621 | 0.25% | 29,984,426 |
| 2008-03-07 | 2008-03-05 | 10.485 | 2,841,629 | +33,068 | 0.24% | 29,794,279 |
| 2008-03-06 | 2008-03-04 | 10.778 | 2,808,561 | +36,075 | 0.24% | 30,269,703 |
| 2008-03-05 | 2008-03-03 | 11.177 | 2,772,486 | -105,218 | 0.24% | 30,987,599 |
| 2008-03-04 | 2008-02-29 | 11.164 | 2,877,704 | +15,031 | 0.24% | 32,125,312 |
| 2008-03-03 | 2008-02-28 | 11.336 | 2,862,673 | -7,515 | 0.24% | 32,452,684 |
| 2008-02-29 | 2008-02-27 | 11.084 | 2,870,188 | -69,143 | 0.24% | 31,812,267 |
| 2008-02-28 | 2008-02-26 | 10.804 | 2,939,331 | +10,521 | 0.25% | 31,757,317 |
| 2008-02-27 | 2008-02-25 | 11.297 | 2,928,810 | -3,006 | 0.25% | 33,085,536 |
| 2008-02-26 | 2008-02-22 | 11.124 | 2,931,816 | +103,715 | 0.25% | 32,612,363 |
| 2008-02-25 | 2008-02-21 | 11.509 | 2,828,101 | +12,025 | 0.24% | 32,549,948 |
| 2008-02-22 | 2008-02-20 | 11.509 | 2,816,076 | +44,341 | 0.24% | 32,411,547 |
| 2008-02-21 | 2008-02-19 | 11.949 | 2,771,735 | +40,584 | 0.24% | 33,118,246 |
| 2008-02-20 | 2008-02-18 | 11.855 | 2,731,151 | +109,727 | 0.23% | 32,378,945 |
| 2008-02-19 | 2008-02-15 | 11.363 | 2,621,424 | +3,007 | 0.22% | 29,787,525 |
| 2008-02-18 | 2008-02-14 | 11.376 | 2,618,417 | -15,031 | 0.22% | 29,788,196 |
| 2008-02-15 | 2008-02-13 | 11.270 | 2,633,448 | -103,715 | 0.22% | 29,678,875 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,737,163 | -76,659 | 0.23% | 31,248,360 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,813,822 | +43,591 | 0.24% | 31,412,164 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,770,231 | +102,211 | 0.24% | 32,326,215 |
| 2008-02-11 | 2008-02-04 | 11.949 | 2,668,020 | +126,261 | 0.23% | 31,879,001 |
| 2008-02-05 | 2008-02-01 | 12.241 | 2,541,759 | +58,622 | 0.22% | 31,114,403 |
| 2008-02-01 | 2008-01-30 | 13.279 | 2,483,137 | -63,131 | 0.21% | 32,973,914 |
| 2008-01-31 | 2008-01-29 | 13.572 | 2,546,268 | +6,012 | 0.22% | 34,557,599 |
| 2008-01-30 | 2008-01-28 | 13.332 | 2,540,256 | -106,720 | 0.22% | 33,867,605 |
| 2008-01-29 | 2008-01-25 | 14.051 | 2,646,976 | -93,193 | 0.22% | 37,192,314 |
| 2008-01-28 | 2008-01-24 | 13.306 | 2,740,169 | +46,596 | 0.23% | 36,459,997 |
| 2008-01-25 | 2008-01-23 | 13.173 | 2,693,573 | +21,044 | 0.23% | 35,481,602 |
| 2008-01-24 | 2008-01-22 | 12.122 | 2,672,529 | +79,665 | 0.23% | 32,395,157 |
| 2008-01-23 | 2008-01-21 | 13.492 | 2,592,864 | +181,876 | 0.22% | 34,982,994 |
| 2008-01-22 | 2008-01-18 | 14.636 | 2,410,988 | +36,074 | 0.20% | 35,287,997 |
| 2008-01-21 | 2008-01-17 | 14.823 | 2,374,914 | +1,504 | 0.20% | 35,202,407 |
| 2008-01-18 | 2008-01-16 | 14.397 | 2,373,410 | +100,708 | 0.20% | 34,169,554 |
| 2008-01-17 | 2008-01-15 | 16.100 | 2,272,702 | +3,006 | 0.19% | 36,590,399 |
| 2008-01-16 | 2008-01-14 | 16.925 | 2,269,696 | -61,627 | 0.19% | 38,414,403 |
| 2008-01-15 | 2008-01-11 | 17.218 | 2,331,323 | +9,018 | 0.20% | 40,139,874 |
| 2008-01-14 | 2008-01-10 | 17.484 | 2,322,305 | +4,510 | 0.20% | 40,602,605 |
| 2008-01-11 | 2008-01-09 | 17.431 | 2,317,795 | +4,509 | 0.20% | 40,400,394 |
| 2008-01-10 | 2008-01-08 | 17.510 | 2,313,286 | +30,062 | 0.20% | 40,506,479 |
| 2008-01-09 | 2008-01-07 | 17.297 | 2,283,224 | +51,106 | 0.19% | 39,494,003 |
| 2008-01-08 | 2008-01-04 | 16.872 | 2,232,118 | -43,590 | 0.19% | 37,659,598 |
| 2008-01-07 | 2008-01-03 | 16.792 | 2,275,708 | +60,124 | 0.19% | 38,213,355 |
| 2008-01-04 | 2008-01-02 | 17.697 | 2,215,584 | +43,590 | 0.19% | 39,208,402 |
| 2008-01-03 | 2007-12-31 | 17.617 | 2,171,994 | +171,355 | 0.18% | 38,263,605 |
| 2008-01-02 | 2007-12-27 | 17.218 | 2,000,639 | -28,559 | 0.17% | 34,446,277 |
| 2007-12-28 | 2007-12-24 | 16.632 | 2,029,198 | -94,696 | 0.17% | 33,749,995 |
| 2007-12-27 | 2007-12-20 | 15.115 | 2,123,894 | -60,125 | 0.18% | 32,103,357 |
| 2007-12-21 | 2007-12-19 | 15.222 | 2,184,019 | +1,504 | 0.19% | 33,244,646 |
| 2007-12-20 | 2007-12-18 | 14.636 | 2,182,515 | -3,007 | 0.19% | 31,943,993 |
| 2007-12-19 | 2007-12-17 | 15.062 | 2,185,522 | +10,522 | 0.19% | 32,918,565 |
| 2007-12-18 | 2007-12-14 | 15.727 | 2,175,000 | +58,621 | 0.18% | 34,207,081 |
| 2007-12-17 | 2007-12-13 | 16.339 | 2,116,379 | +24,050 | 0.18% | 34,580,486 |
| 2007-12-14 | 2007-12-12 | 17.191 | 2,092,329 | +31,565 | 0.18% | 35,969,282 |
| 2007-12-13 | 2007-12-11 | 17.963 | 2,060,764 | -30,062 | 0.18% | 37,017,008 |
| 2007-12-12 | 2007-12-10 | 17.670 | 2,090,826 | +130,771 | 0.18% | 36,944,964 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,960,055 | -1,503 | 0.17% | 35,729,596 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,961,558 | -63,131 | 0.17% | 35,234,994 |
| 2007-12-07 | 2007-12-05 | 17.617 | 2,024,689 | +94,696 | 0.17% | 35,668,561 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,929,993 | +3,006 | 0.16% | 33,846,240 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,926,987 | -1,503 | 0.16% | 34,614,003 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,928,490 | +51,106 | 0.16% | 34,025,161 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,877,384 | -21,044 | 0.16% | 33,722,997 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,898,428 | -115,739 | 0.16% | 32,433,845 |
| 2007-11-29 | 2007-11-27 | 16.765 | 2,014,167 | +15,031 | 0.17% | 33,767,997 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,999,136 | -36,075 | 0.17% | 34,047,999 |
| 2007-11-27 | 2007-11-23 | 15.674 | 2,035,211 | +42,087 | 0.17% | 31,900,244 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,993,124 | +15,031 | 0.17% | 31,505,766 |
| 2007-11-23 | 2007-11-21 | 16.127 | 1,978,093 | -10,521 | 0.17% | 31,899,847 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,988,614 | -39,081 | 0.17% | 33,074,995 |
| 2007-11-21 | 2007-11-19 | 17.005 | 2,027,695 | +1,503 | 0.17% | 34,480,437 |
| 2007-11-20 | 2007-11-16 | 17.351 | 2,026,192 | +6,012 | 0.17% | 35,155,839 |
| 2007-11-19 | 2007-11-15 | 17.963 | 2,020,180 | +15,031 | 0.17% | 36,288,007 |
| 2007-11-16 | 2007-11-14 | 17.830 | 2,005,149 | -102,211 | 0.17% | 35,751,209 |
| 2007-11-15 | 2007-11-13 | 16.739 | 2,107,360 | +7,516 | 0.18% | 35,274,320 |
| 2007-11-14 | 2007-11-12 | 16.579 | 2,099,844 | -82,671 | 0.18% | 34,813,233 |
| 2007-11-13 | 2007-11-09 | 17.191 | 2,182,515 | -28,560 | 0.19% | 37,519,672 |
| 2007-11-12 | 2007-11-08 | 17.244 | 2,211,075 | +42,088 | 0.19% | 38,128,327 |
| 2007-11-09 | 2007-11-07 | 17.590 | 2,168,987 | -18,038 | 0.18% | 38,152,911 |
| 2007-11-08 | 2007-11-06 | 18.043 | 2,187,025 | -33,068 | 0.19% | 39,459,603 |
| 2007-11-07 | 2007-11-05 | 17.989 | 2,220,093 | +1,503 | 0.19% | 39,938,076 |
| 2007-11-06 | 2007-11-02 | 19.320 | 2,218,590 | -27,056 | 0.19% | 42,863,038 |
| 2007-11-05 | 2007-11-01 | 19.959 | 2,245,646 | -4,509 | 0.19% | 44,819,998 |
| 2007-11-02 | 2007-10-31 | 20.278 | 2,250,155 | +141,292 | 0.19% | 45,628,551 |
| 2007-11-01 | 2007-10-30 | 20.358 | 2,108,863 | -108,224 | 0.18% | 42,931,798 |
| 2007-10-31 | 2007-10-29 | 20.198 | 2,217,087 | -61,628 | 0.19% | 44,781,000 |
| 2007-10-30 | 2007-10-26 | 19.293 | 2,278,715 | +70,647 | 0.19% | 43,964,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 2,208,068 | -91,690 | 0.19% | 43,834,953 |
| 2007-10-26 | 2007-10-24 | 19.400 | 2,299,758 | -16,534 | 0.20% | 44,614,799 |
| 2007-10-25 | 2007-10-23 | 20.118 | 2,316,292 | -28,559 | 0.20% | 46,599,835 |
| 2007-10-24 | 2007-10-22 | 19.639 | 2,344,851 | -100,709 | 0.20% | 46,051,193 |
| 2007-10-23 | 2007-10-18 | 20.624 | 2,445,560 | -64,633 | 0.21% | 50,437,006 |
| 2007-10-22 | 2007-10-17 | 20.970 | 2,510,193 | +7,515 | 0.21% | 52,638,391 |
| 2007-10-18 | 2007-10-16 | 21.023 | 2,502,678 | -78,162 | 0.21% | 52,614,003 |
| 2007-10-17 | 2007-10-15 | 21.422 | 2,580,840 | -282,584 | 0.22% | 55,287,409 |
| 2007-10-16 | 2007-10-12 | 21.156 | 2,863,424 | +106,721 | 0.24% | 60,578,995 |
| 2007-10-15 | 2007-10-11 | 21.954 | 2,756,703 | -211,939 | 0.23% | 60,521,990 |
| 2007-10-12 | 2007-10-10 | 21.156 | 2,968,642 | -75,155 | 0.25% | 62,805,002 |
| 2007-10-11 | 2007-10-09 | 20.730 | 3,043,797 | -193,902 | 0.26% | 63,098,991 |
| 2007-10-10 | 2007-10-08 | 20.384 | 3,237,699 | +7,516 | 0.28% | 65,998,569 |
| 2007-10-09 | 2007-10-05 | 20.890 | 3,230,183 | +30,062 | 0.27% | 67,478,599 |
| 2007-10-08 | 2007-10-04 | 20.225 | 3,200,121 | -267,553 | 0.27% | 64,721,603 |
| 2007-10-05 | 2007-10-03 | 22.088 | 3,467,674 | -251,020 | 0.29% | 76,592,391 |
| 2007-10-04 | 2007-10-02 | 22.487 | 3,718,694 | -213,441 | 0.32% | 83,621,206 |
| 2007-10-03 | 2007-09-28 | 21.529 | 3,932,135 | -169,852 | 0.33% | 84,653,753 |
| 2007-10-02 | 2007-09-27 | 20.970 | 4,101,987 | -45,093 | 0.35% | 86,018,086 |
| 2007-09-28 | 2007-09-25 | 19.586 | 4,147,080 | -135,280 | 0.35% | 81,224,959 |
| 2007-09-27 | 2007-09-24 | 19.293 | 4,282,360 | +13,528 | 0.36% | 82,621,002 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,268,832 | +10,522 | 0.36% | 79,520,001 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,258,310 | -15,031 | 0.36% | 79,323,997 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,273,341 | -22,547 | 0.36% | 78,125,635 |
| 2007-09-20 | 2007-09-18 | 17.537 | 4,295,888 | -148,808 | 0.36% | 75,336,882 |
| 2007-09-19 | 2007-09-17 | 17.431 | 4,444,696 | +81,168 | 0.38% | 77,473,404 |
| 2007-09-18 | 2007-09-14 | 17.776 | 4,363,528 | -16,534 | 0.37% | 77,568,163 |
| 2007-09-17 | 2007-09-13 | 17.244 | 4,380,062 | +15,031 | 0.37% | 75,530,879 |
| 2007-09-14 | 2007-09-12 | 17.377 | 4,365,031 | +162,336 | 0.37% | 75,852,481 |
| 2007-09-13 | 2007-09-11 | 17.244 | 4,202,695 | -105,218 | 0.36% | 72,472,318 |
| 2007-09-11 | 2007-09-07 | 17.354 | 4,307,913 | +87,525 | 0.37% | 74,760,938 |
| 2007-09-10 | 2007-09-06 | 17.488 | 4,220,388 | -10,487 | 0.36% | 73,805,400 |
| 2007-09-07 | 2007-09-05 | 17.221 | 4,230,875 | +5,992 | 0.36% | 72,859,195 |
| 2007-09-06 | 2007-09-04 | 17.194 | 4,224,883 | -100,378 | 0.36% | 72,643,208 |
| 2007-09-05 | 2007-09-03 | 17.087 | 4,325,261 | -8,989 | 0.37% | 73,907,201 |
| 2007-09-04 | 2007-08-31 | 16.927 | 4,334,250 | -65,920 | 0.37% | 73,366,479 |
| 2007-09-03 | 2007-08-30 | 16.233 | 4,400,170 | +131,840 | 0.38% | 71,427,837 |
| 2007-08-31 | 2007-08-29 | 15.886 | 4,268,330 | +109,368 | 0.36% | 67,806,202 |
| 2007-08-30 | 2007-08-28 | 16.073 | 4,158,962 | +53,934 | 0.35% | 66,846,074 |
| 2007-08-29 | 2007-08-27 | 16.900 | 4,105,028 | +80,902 | 0.35% | 69,376,805 |
| 2007-08-28 | 2007-08-24 | 16.447 | 4,024,126 | -67,418 | 0.34% | 66,183,045 |
| 2007-08-27 | 2007-08-23 | 16.286 | 4,091,544 | +73,411 | 0.35% | 66,636,399 |
| 2007-08-24 | 2007-08-22 | 15.646 | 4,018,133 | +1,498 | 0.34% | 62,866,081 |
| 2007-08-23 | 2007-08-21 | 15.352 | 4,016,635 | -28,465 | 0.34% | 61,663,004 |
| 2007-08-22 | 2007-08-20 | 14.951 | 4,045,100 | +86,894 | 0.34% | 60,479,996 |
| 2007-08-21 | 2007-08-17 | 13.069 | 3,958,206 | +67,419 | 0.34% | 51,730,366 |
| 2007-08-20 | 2007-08-16 | 14.417 | 3,890,787 | -128,844 | 0.33% | 56,095,197 |
| 2007-08-17 | 2007-08-15 | 15.565 | 4,019,631 | -67,418 | 0.34% | 62,567,558 |
| 2007-08-16 | 2007-08-14 | 16.420 | 4,087,049 | +17,978 | 0.35% | 67,108,792 |
| 2007-08-14 | 2007-08-10 | 16.820 | 4,069,071 | +4,494 | 0.35% | 68,443,196 |
| 2007-08-13 | 2007-08-09 | 17.354 | 4,064,577 | -173,789 | 0.35% | 70,538,005 |
| 2007-08-10 | 2007-08-08 | 16.767 | 4,238,366 | +95,884 | 0.36% | 71,064,477 |
| 2007-08-09 | 2007-08-07 | 15.485 | 4,142,482 | -44,946 | 0.35% | 64,147,995 |
| 2007-08-08 | 2007-08-06 | 15.272 | 4,187,428 | +7,491 | 0.36% | 63,949,602 |
| 2007-08-07 | 2007-08-03 | 16.687 | 4,179,937 | +140,829 | 0.36% | 69,750,001 |
| 2007-08-06 | 2007-08-02 | 16.527 | 4,039,108 | -85,396 | 0.34% | 66,752,967 |
| 2007-08-03 | 2007-08-01 | 17.328 | 4,124,504 | -58,429 | 0.35% | 71,467,878 |
| 2007-08-02 | 2007-07-31 | 17.808 | 4,182,933 | -8,989 | 0.36% | 74,490,554 |
| 2007-08-01 | 2007-07-30 | 16.981 | 4,191,922 | +40,451 | 0.36% | 71,181,112 |
| 2007-07-31 | 2007-07-27 | 17.248 | 4,151,471 | +8,989 | 0.35% | 71,602,632 |
| 2007-07-30 | 2007-07-26 | 17.942 | 4,142,482 | -23,971 | 0.35% | 74,323,194 |
| 2007-07-27 | 2007-07-25 | 18.155 | 4,166,453 | +134,836 | 0.36% | 75,643,195 |
| 2007-07-26 | 2007-07-24 | 18.476 | 4,031,617 | -34,458 | 0.34% | 74,486,887 |
| 2007-07-25 | 2007-07-23 | 18.422 | 4,066,075 | +14,982 | 0.35% | 74,906,402 |
| 2007-07-24 | 2007-07-20 | 18.102 | 4,051,093 | +31,462 | 0.35% | 73,332,479 |
| 2007-07-23 | 2007-07-19 | 17.488 | 4,019,631 | +53,935 | 0.34% | 70,294,598 |
| 2007-07-20 | 2007-07-18 | 17.728 | 3,965,696 | +139,331 | 0.34% | 70,304,312 |
| 2007-07-19 | 2007-07-17 | 18.609 | 3,826,365 | -7,491 | 0.33% | 71,205,516 |
| 2007-07-17 | 2007-07-13 | 18.849 | 3,833,856 | -14,982 | 0.33% | 72,266,157 |
| 2007-07-16 | 2007-07-12 | 17.835 | 3,848,838 | +58,429 | 0.33% | 68,643,680 |
| 2007-07-13 | 2007-07-11 | 17.488 | 3,790,409 | -190,269 | 0.32% | 66,286,004 |
| 2007-07-12 | 2007-07-10 | 17.621 | 3,980,678 | +197,760 | 0.34% | 70,144,794 |
| 2007-07-11 | 2007-07-09 | 16.180 | 3,782,918 | +13,484 | 0.32% | 61,206,002 |
| 2007-07-10 | 2007-07-06 | 15.459 | 3,769,434 | +7,491 | 0.32% | 58,270,557 |
| 2007-07-09 | 2007-07-05 | 15.913 | 3,761,943 | -152,815 | 0.32% | 59,862,236 |
| 2007-07-06 | 2007-07-04 | 15.939 | 3,914,758 | -82,400 | 0.33% | 62,398,437 |
| 2007-07-05 | 2007-07-03 | 15.512 | 3,997,158 | -31,462 | 0.34% | 62,004,314 |
| 2007-07-04 | 2007-06-29 | 14.684 | 4,028,620 | +80,902 | 0.34% | 59,157,996 |
| 2007-07-03 | 2007-06-28 | 14.578 | 3,947,718 | +1,498 | 0.34% | 57,548,396 |
| 2007-06-29 | 2007-06-27 | 14.097 | 3,946,220 | -7,491 | 0.34% | 55,630,079 |
| 2007-06-28 | 2007-06-26 | 14.684 | 3,953,711 | -44,946 | 0.34% | 58,058,000 |
| 2007-06-27 | 2007-06-25 | 14.978 | 3,998,657 | +28,466 | 0.34% | 59,892,367 |
| 2007-06-26 | 2007-06-22 | 14.898 | 3,970,191 | 0.34% | 59,148,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy