History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-10-13 | 2025-10-09 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-10-10 | 2025-10-08 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-10-09 | 2025-10-06 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-10-08 | 2025-10-03 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2025-10-02 | 2025-09-29 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-09-30 | 2025-09-26 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-09-29 | 2025-09-25 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-09-26 | 2025-09-24 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-09-24 | 2025-09-22 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-09-23 | 2025-09-19 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-09-22 | 2025-09-18 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2025-09-18 | 2025-09-16 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2025-09-17 | 2025-09-15 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2025-09-16 | 2025-09-12 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-09-15 | 2025-09-11 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-09-12 | 2025-09-10 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-09-11 | 2025-09-09 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-09-09 | 2025-09-05 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-09-05 | 2025-09-03 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-09-04 | 2025-09-02 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 224,000 | +0 | 0.01% | 651,840 |
| 2025-09-02 | 2025-08-29 | 2.950 | 224,000 | +0 | 0.01% | 660,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 224,000 | +0 | 0.01% | 676,480 |
| 2025-08-29 | 2025-08-27 | 3.030 | 224,000 | +0 | 0.01% | 678,720 |
| 2025-08-28 | 2025-08-26 | 3.120 | 224,000 | +0 | 0.01% | 698,880 |
| 2025-08-27 | 2025-08-25 | 3.120 | 224,000 | +0 | 0.01% | 698,880 |
| 2025-08-26 | 2025-08-22 | 3.070 | 224,000 | +0 | 0.01% | 687,680 |
| 2025-08-25 | 2025-08-21 | 3.080 | 224,000 | +0 | 0.01% | 689,920 |
| 2025-08-22 | 2025-08-20 | 3.070 | 224,000 | +0 | 0.01% | 687,680 |
| 2025-08-21 | 2025-08-19 | 3.070 | 224,000 | +0 | 0.01% | 687,680 |
| 2025-08-20 | 2025-08-18 | 3.080 | 224,000 | +0 | 0.01% | 689,920 |
| 2025-08-19 | 2025-08-15 | 3.030 | 224,000 | +0 | 0.01% | 678,720 |
| 2025-08-18 | 2025-08-14 | 3.020 | 224,000 | +0 | 0.01% | 676,480 |
| 2025-08-15 | 2025-08-13 | 3.040 | 224,000 | +0 | 0.01% | 680,960 |
| 2025-08-14 | 2025-08-12 | 3.020 | 224,000 | +0 | 0.01% | 676,480 |
| 2025-08-13 | 2025-08-11 | 3.000 | 224,000 | +0 | 0.01% | 672,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 224,000 | +0 | 0.01% | 669,760 |
| 2025-08-11 | 2025-08-07 | 3.030 | 224,000 | +0 | 0.01% | 678,720 |
| 2025-08-08 | 2025-08-06 | 3.000 | 224,000 | +0 | 0.01% | 672,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 224,000 | +0 | 0.01% | 676,480 |
| 2025-08-06 | 2025-08-04 | 3.010 | 224,000 | +0 | 0.01% | 674,240 |
| 2025-08-05 | 2025-08-01 | 3.030 | 224,000 | +0 | 0.01% | 678,720 |
| 2025-08-04 | 2025-07-31 | 3.050 | 224,000 | +0 | 0.01% | 683,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 224,000 | +0 | 0.01% | 710,080 |
| 2025-07-31 | 2025-07-29 | 3.120 | 224,000 | +0 | 0.01% | 698,880 |
| 2025-07-30 | 2025-07-28 | 3.180 | 224,000 | +0 | 0.01% | 712,320 |
| 2025-07-29 | 2025-07-25 | 3.230 | 224,000 | +0 | 0.01% | 723,520 |
| 2025-07-28 | 2025-07-24 | 3.160 | 224,000 | +0 | 0.01% | 707,840 |
| 2025-07-25 | 2025-07-23 | 3.090 | 224,000 | +0 | 0.01% | 692,160 |
| 2025-07-24 | 2025-07-22 | 3.110 | 224,000 | +0 | 0.01% | 696,640 |
| 2025-07-23 | 2025-07-21 | 3.060 | 224,000 | +0 | 0.01% | 685,440 |
| 2025-07-22 | 2025-07-18 | 3.000 | 224,000 | +0 | 0.01% | 672,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 224,000 | +0 | 0.01% | 669,760 |
| 2025-07-18 | 2025-07-16 | 2.980 | 224,000 | +0 | 0.01% | 667,520 |
| 2025-07-17 | 2025-07-15 | 3.020 | 224,000 | +0 | 0.01% | 676,480 |
| 2025-07-16 | 2025-07-14 | 3.080 | 224,000 | +0 | 0.01% | 689,920 |
| 2025-07-15 | 2025-07-11 | 3.140 | 224,000 | +0 | 0.01% | 703,360 |
| 2025-07-14 | 2025-07-10 | 3.080 | 224,000 | +0 | 0.01% | 689,920 |
| 2025-07-11 | 2025-07-09 | 3.070 | 224,000 | +0 | 0.01% | 687,680 |
| 2025-07-10 | 2025-07-08 | 3.000 | 224,000 | +0 | 0.01% | 672,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 224,000 | +0 | 0.01% | 674,240 |
| 2025-07-08 | 2025-07-04 | 2.980 | 224,000 | +0 | 0.01% | 667,520 |
| 2025-07-07 | 2025-07-03 | 2.960 | 224,000 | +0 | 0.01% | 663,040 |
| 2025-07-04 | 2025-07-02 | 2.960 | 224,000 | +0 | 0.01% | 663,040 |
| 2025-07-03 | 2025-06-30 | 2.960 | 224,000 | +0 | 0.01% | 663,040 |
| 2025-07-02 | 2025-06-27 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2025-06-30 | 2025-06-26 | 2.920 | 224,000 | +0 | 0.01% | 654,080 |
| 2025-06-27 | 2025-06-25 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2025-06-26 | 2025-06-24 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-06-25 | 2025-06-23 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2025-06-24 | 2025-06-20 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-06-23 | 2025-06-19 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-06-19 | 2025-06-17 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-06-18 | 2025-06-16 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-06-17 | 2025-06-13 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-06-16 | 2025-06-12 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-06-13 | 2025-06-11 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-06-12 | 2025-06-10 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-06-11 | 2025-06-09 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-06-10 | 2025-06-06 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-06-06 | 2025-06-04 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2025-06-05 | 2025-06-03 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-06-04 | 2025-06-02 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-06-03 | 2025-05-30 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2025-06-02 | 2025-05-29 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-05-30 | 2025-05-28 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-05-29 | 2025-05-27 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-05-27 | 2025-05-23 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-05-26 | 2025-05-22 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-05-23 | 2025-05-21 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-05-22 | 2025-05-20 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-05-20 | 2025-05-16 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-05-19 | 2025-05-15 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-05-16 | 2025-05-14 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-05-15 | 2025-05-13 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-05-14 | 2025-05-12 | 2.890 | 224,000 | +0 | 0.01% | 647,360 |
| 2025-05-13 | 2025-05-09 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-05-12 | 2025-05-08 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-05-09 | 2025-05-07 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-05-08 | 2025-05-06 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-05-07 | 2025-05-02 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2025-05-06 | 2025-04-30 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-04-29 | 2025-04-25 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-04-28 | 2025-04-24 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-04-24 | 2025-04-22 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2025-04-22 | 2025-04-16 | 2.630 | 224,000 | +0 | 0.01% | 589,120 |
| 2025-04-17 | 2025-04-15 | 2.650 | 224,000 | +0 | 0.01% | 593,600 |
| 2025-04-16 | 2025-04-14 | 2.670 | 224,000 | +0 | 0.01% | 598,080 |
| 2025-04-15 | 2025-04-11 | 2.630 | 224,000 | +0 | 0.01% | 589,120 |
| 2025-04-14 | 2025-04-10 | 2.620 | 224,000 | +0 | 0.01% | 586,880 |
| 2025-04-11 | 2025-04-09 | 2.670 | 224,000 | +0 | 0.01% | 598,080 |
| 2025-04-10 | 2025-04-08 | 2.530 | 224,000 | +0 | 0.01% | 566,720 |
| 2025-04-09 | 2025-04-07 | 2.480 | 224,000 | +0 | 0.01% | 555,520 |
| 2025-04-08 | 2025-04-03 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-04-07 | 2025-04-02 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-04-03 | 2025-04-01 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2025-04-02 | 2025-03-31 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-04-01 | 2025-03-28 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2025-03-31 | 2025-03-27 | 2.910 | 224,000 | +0 | 0.01% | 651,840 |
| 2025-03-28 | 2025-03-26 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2025-03-27 | 2025-03-25 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 224,000 | +0 | 0.01% | 647,360 |
| 2025-03-25 | 2025-03-21 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-03-24 | 2025-03-20 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 224,000 | +0 | 0.01% | 660,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 224,000 | +0 | 0.01% | 651,840 |
| 2025-03-19 | 2025-03-17 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-03-17 | 2025-03-13 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-03-14 | 2025-03-12 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-03-12 | 2025-03-10 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-03-11 | 2025-03-07 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-03-07 | 2025-03-05 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2025-03-06 | 2025-03-04 | 2.720 | 224,000 | +0 | 0.01% | 609,280 |
| 2025-03-05 | 2025-03-03 | 2.720 | 224,000 | +0 | 0.01% | 609,280 |
| 2025-03-04 | 2025-02-28 | 2.750 | 224,000 | +0 | 0.01% | 616,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2025-02-28 | 2025-02-26 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-02-27 | 2025-02-25 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-02-26 | 2025-02-24 | 2.950 | 224,000 | +0 | 0.01% | 660,800 |
| 2025-02-25 | 2025-02-21 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2025-02-24 | 2025-02-20 | 2.910 | 224,000 | +0 | 0.01% | 651,840 |
| 2025-02-21 | 2025-02-19 | 2.950 | 224,000 | +0 | 0.01% | 660,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2025-02-19 | 2025-02-17 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2025-02-18 | 2025-02-14 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-02-14 | 2025-02-12 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2025-02-13 | 2025-02-11 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2025-02-12 | 2025-02-10 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-02-11 | 2025-02-07 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-02-10 | 2025-02-06 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2025-02-07 | 2025-02-05 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-02-06 | 2025-02-04 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2025-02-05 | 2025-02-03 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-02-04 | 2025-01-28 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-02-03 | 2025-01-24 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-01-27 | 2025-01-23 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2025-01-23 | 2025-01-21 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2025-01-22 | 2025-01-20 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-01-21 | 2025-01-17 | 2.740 | 224,000 | +0 | 0.01% | 613,760 |
| 2025-01-20 | 2025-01-16 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2025-01-17 | 2025-01-15 | 2.700 | 224,000 | +0 | 0.01% | 604,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 224,000 | +0 | 0.01% | 609,280 |
| 2025-01-15 | 2025-01-13 | 2.680 | 224,000 | +0 | 0.01% | 600,320 |
| 2025-01-14 | 2025-01-10 | 2.670 | 224,000 | +0 | 0.01% | 598,080 |
| 2025-01-13 | 2025-01-09 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2025-01-10 | 2025-01-08 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2025-01-09 | 2025-01-07 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-01-08 | 2025-01-06 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2025-01-07 | 2025-01-03 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2025-01-06 | 2025-01-02 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2025-01-03 | 2024-12-31 | 2.800 | 224,000 | +0 | 0.01% | 627,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 224,000 | +0 | 0.01% | 645,120 |
| 2024-12-30 | 2024-12-24 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2024-12-27 | 2024-12-20 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2024-12-23 | 2024-12-19 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 224,000 | +0 | 0.01% | 624,960 |
| 2024-12-19 | 2024-12-17 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-12-18 | 2024-12-16 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2024-12-17 | 2024-12-13 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2024-12-16 | 2024-12-12 | 2.920 | 224,000 | +0 | 0.01% | 654,080 |
| 2024-12-13 | 2024-12-11 | 2.920 | 224,000 | +0 | 0.01% | 654,080 |
| 2024-12-12 | 2024-12-10 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2024-12-11 | 2024-12-09 | 2.960 | 224,000 | +0 | 0.01% | 663,040 |
| 2024-12-10 | 2024-12-06 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2024-12-09 | 2024-12-05 | 2.690 | 224,000 | +0 | 0.01% | 602,560 |
| 2024-12-06 | 2024-12-04 | 2.650 | 224,000 | +0 | 0.01% | 593,600 |
| 2024-12-05 | 2024-12-03 | 2.690 | 224,000 | +0 | 0.01% | 602,560 |
| 2024-12-04 | 2024-12-02 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2024-12-03 | 2024-11-29 | 2.680 | 224,000 | +0 | 0.01% | 600,320 |
| 2024-12-02 | 2024-11-28 | 2.660 | 224,000 | +0 | 0.01% | 595,840 |
| 2024-11-29 | 2024-11-27 | 2.710 | 224,000 | +0 | 0.01% | 607,040 |
| 2024-11-28 | 2024-11-26 | 2.680 | 224,000 | +0 | 0.01% | 600,320 |
| 2024-11-27 | 2024-11-25 | 2.680 | 224,000 | +0 | 0.01% | 600,320 |
| 2024-11-26 | 2024-11-22 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-11-25 | 2024-11-21 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2024-11-22 | 2024-11-20 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2024-11-21 | 2024-11-19 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2024-11-20 | 2024-11-18 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-11-19 | 2024-11-15 | 2.740 | 224,000 | +0 | 0.01% | 613,760 |
| 2024-11-18 | 2024-11-14 | 2.730 | 224,000 | +0 | 0.01% | 611,520 |
| 2024-11-15 | 2024-11-13 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2024-11-14 | 2024-11-12 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2024-11-13 | 2024-11-11 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 224,000 | +0 | 0.01% | 651,840 |
| 2024-11-11 | 2024-11-07 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2024-11-08 | 2024-11-06 | 2.860 | 224,000 | +0 | 0.01% | 640,640 |
| 2024-11-07 | 2024-11-05 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 224,000 | +0 | 0.01% | 622,720 |
| 2024-11-05 | 2024-11-01 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-11-04 | 2024-10-31 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2024-11-01 | 2024-10-30 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2024-10-31 | 2024-10-29 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2024-10-30 | 2024-10-28 | 2.850 | 224,000 | +0 | 0.01% | 638,400 |
| 2024-10-29 | 2024-10-25 | 2.750 | 224,000 | +0 | 0.01% | 616,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-10-25 | 2024-10-23 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2024-10-24 | 2024-10-22 | 2.830 | 224,000 | +0 | 0.01% | 633,920 |
| 2024-10-23 | 2024-10-21 | 2.820 | 224,000 | +0 | 0.01% | 631,680 |
| 2024-10-22 | 2024-10-18 | 2.810 | 224,000 | +0 | 0.01% | 629,440 |
| 2024-10-21 | 2024-10-17 | 2.700 | 224,000 | +0 | 0.01% | 604,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 224,000 | +0 | 0.01% | 618,240 |
| 2024-10-17 | 2024-10-15 | 2.770 | 224,000 | +0 | 0.01% | 620,480 |
| 2024-10-16 | 2024-10-14 | 2.870 | 224,000 | +0 | 0.01% | 642,880 |
| 2024-10-15 | 2024-10-10 | 2.930 | 224,000 | +0 | 0.01% | 656,320 |
| 2024-10-14 | 2024-10-09 | 2.840 | 224,000 | +0 | 0.01% | 636,160 |
| 2024-10-10 | 2024-10-08 | 2.940 | 224,000 | +0 | 0.01% | 658,560 |
| 2024-10-09 | 2024-10-07 | 3.580 | 224,000 | +0 | 0.01% | 801,920 |
| 2024-10-08 | 2024-10-04 | 3.300 | 224,000 | +0 | 0.01% | 739,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 224,000 | +0 | 0.01% | 734,720 |
| 2024-10-04 | 2024-10-02 | 3.250 | 224,000 | +0 | 0.01% | 728,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 224,000 | +0 | 0.01% | 649,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 224,000 | +0 | 0.01% | 647,360 |
| 2024-09-30 | 2024-09-26 | 2.770 | 224,000 | -10,000 | 0.01% | 620,480 |
| 2024-08-22 | 2024-08-20 | 2.510 | 234,000 | +14,000 | 0.01% | 587,340 |
| 2024-08-09 | 2024-08-07 | 2.490 | 220,000 | +10,000 | 0.01% | 547,800 |
| 2024-05-29 | 2024-05-27 | 2.870 | 210,000 | -30,000 | 0.01% | 602,700 |
| 2024-05-06 | 2024-05-02 | 2.700 | 240,000 | -10,000 | 0.01% | 648,000 |
| 2024-05-03 | 2024-04-30 | 2.500 | 250,000 | +10,000 | 0.01% | 625,000 |
| 2024-04-11 | 2024-04-09 | 2.480 | 240,000 | -2,000 | 0.01% | 595,200 |
| 2024-04-03 | 2024-03-28 | 2.370 | 242,000 | +2,000 | 0.01% | 573,540 |
| 2024-03-13 | 2024-03-11 | 2.420 | 240,000 | -10,000 | 0.01% | 580,800 |
| 2024-02-26 | 2024-02-22 | 2.540 | 250,000 | +10,000 | 0.01% | 635,000 |
| 2023-10-12 | 2023-10-10 | 3.390 | 240,000 | +50,000 | 0.01% | 813,600 |
| 2023-08-28 | 2023-08-24 | 4.170 | 190,000 | +16,000 | 0.01% | 792,300 |
| 2023-06-26 | 2023-06-21 | 5.360 | 174,000 | +8,000 | 0.01% | 932,640 |
| 2023-06-19 | 2023-06-15 | 5.590 | 166,000 | +6,000 | 0.01% | 927,940 |
| 2023-01-17 | 2023-01-13 | 6.310 | 160,000 | -10,000 | 0.01% | 1,009,600 |
| 2023-01-13 | 2023-01-11 | 6.070 | 170,000 | +10,000 | 0.01% | 1,031,900 |
| 2023-01-12 | 2023-01-10 | 6.350 | 160,000 | -10,000 | 0.01% | 1,016,000 |
| 2022-12-02 | 2022-11-30 | 5.030 | 170,000 | -10,000 | 0.01% | 855,100 |
| 2022-11-25 | 2022-11-23 | 4.380 | 180,000 | -10,000 | 0.01% | 788,400 |
| 2022-11-22 | 2022-11-18 | 4.560 | 190,000 | +10,000 | 0.01% | 866,400 |
| 2022-08-30 | 2022-08-26 | 4.990 | 180,000 | -12,000 | 0.01% | 898,200 |
| 2022-08-26 | 2022-08-24 | 4.940 | 192,000 | -6,000 | 0.01% | 948,480 |
| 2022-04-19 | 2022-04-13 | 4.490 | 198,000 | -20,000 | 0.01% | 889,020 |
| 2022-04-13 | 2022-04-11 | 4.210 | 218,000 | +20,000 | 0.01% | 917,780 |
| 2022-03-17 | 2022-03-15 | 3.870 | 198,000 | +2,000 | 0.01% | 766,260 |
| 2022-02-24 | 2022-02-22 | 5.310 | 196,000 | +20,000 | 0.01% | 1,040,760 |
| 2022-02-11 | 2022-02-09 | 5.610 | 176,000 | -10,000 | 0.01% | 987,360 |
| 2021-11-17 | 2021-11-15 | 4.860 | 186,000 | +10,000 | 0.01% | 903,960 |
| 2021-11-10 | 2021-11-08 | 5.260 | 176,000 | -10,000 | 0.01% | 925,760 |
| 2021-10-22 | 2021-10-20 | 5.080 | 186,000 | -6,000 | 0.01% | 944,880 |
| 2021-10-21 | 2021-10-19 | 5.050 | 192,000 | +6,000 | 0.01% | 969,600 |
| 2021-10-04 | 2021-09-29 | 4.560 | 186,000 | -10,000 | 0.01% | 848,160 |
| 2021-09-23 | 2021-09-20 | 4.190 | 196,000 | +10,000 | 0.01% | 821,240 |
| 2021-09-21 | 2021-09-17 | 4.270 | 186,000 | +12,000 | 0.01% | 794,220 |
| 2021-08-19 | 2021-08-17 | 4.290 | 174,000 | +2,000 | 0.01% | 746,460 |
| 2021-08-04 | 2021-08-02 | 4.370 | 172,000 | +2,000 | 0.01% | 751,640 |
| 2021-07-14 | 2021-07-12 | 4.870 | 170,000 | +4,000 | 0.01% | 827,900 |
| 2021-05-26 | 2021-05-24 | 5.450 | 166,000 | +12,000 | 0.01% | 904,700 |
| 2021-05-13 | 2021-05-11 | 5.740 | 154,000 | +8,000 | 0.01% | 883,960 |
| 2021-05-06 | 2021-05-04 | 5.790 | 146,000 | -12,000 | 0.01% | 845,340 |
| 2021-04-29 | 2021-04-27 | 5.730 | 158,000 | +12,000 | 0.01% | 905,340 |
| 2021-03-26 | 2021-03-24 | 6.060 | 146,000 | -100,000 | 0.01% | 884,760 |
| 2021-03-25 | 2021-03-23 | 6.390 | 246,000 | -50,000 | 0.01% | 1,571,940 |
| 2021-03-24 | 2021-03-22 | 6.560 | 296,000 | -2,000 | 0.02% | 1,941,760 |
| 2021-03-19 | 2021-03-17 | 6.680 | 298,000 | +110,000 | 0.02% | 1,990,640 |
| 2021-03-18 | 2021-03-16 | 6.560 | 188,000 | +12,000 | 0.01% | 1,233,280 |
| 2021-03-17 | 2021-03-15 | 6.520 | 176,000 | +30,000 | 0.01% | 1,147,520 |
| 2021-03-15 | 2021-03-11 | 6.390 | 146,000 | -20,000 | 0.01% | 932,940 |
| 2021-02-26 | 2021-02-24 | 6.230 | 166,000 | -10,000 | 0.01% | 1,034,180 |
| 2021-02-24 | 2021-02-22 | 5.850 | 176,000 | -50,000 | 0.01% | 1,029,600 |
| 2021-02-10 | 2021-02-08 | 5.300 | 226,000 | +20,000 | 0.01% | 1,197,800 |
| 2021-02-04 | 2021-02-02 | 5.290 | 206,000 | +50,000 | 0.01% | 1,089,740 |
| 2021-02-03 | 2021-02-01 | 5.340 | 156,000 | +10,000 | 0.01% | 833,040 |
| 2021-01-28 | 2021-01-26 | 6.000 | 146,000 | -10,000 | 0.01% | 876,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 156,000 | +10,000 | 0.01% | 904,800 |
| 2021-01-21 | 2021-01-19 | 6.020 | 146,000 | -10,000 | 0.01% | 878,920 |
| 2021-01-19 | 2021-01-15 | 5.820 | 156,000 | +12,000 | 0.01% | 907,920 |
| 2020-11-13 | 2020-11-11 | 6.200 | 144,000 | -10,000 | 0.01% | 892,800 |
| 2020-11-12 | 2020-11-10 | 6.000 | 154,000 | -42,000 | 0.01% | 924,000 |
| 2020-09-04 | 2020-09-02 | 5.310 | 196,000 | -50,000 | 0.01% | 1,040,760 |
| 2020-09-03 | 2020-09-01 | 5.310 | 246,000 | +50,000 | 0.01% | 1,306,260 |
| 2020-07-28 | 2020-07-24 | 5.320 | 196,000 | +2,000 | 0.01% | 1,042,720 |
| 2020-07-27 | 2020-07-23 | 5.430 | 194,000 | +20,000 | 0.01% | 1,053,420 |
| 2020-07-09 | 2020-07-07 | 5.410 | 174,000 | -20,000 | 0.01% | 941,340 |
| 2020-07-08 | 2020-07-06 | 5.510 | 194,000 | +20,000 | 0.01% | 1,068,940 |
| 2020-06-26 | 2020-06-23 | 5.263 | 174,000 | +5,721 | 0.01% | 915,767 |
| 2020-06-12 | 2020-06-10 | 5.821 | 168,279 | -58,028 | 0.01% | 979,617 |
| 2020-06-10 | 2020-06-08 | 5.997 | 226,307 | -135,397 | 0.01% | 1,357,201 |
| 2020-06-09 | 2020-06-05 | 5.873 | 361,704 | +189,556 | 0.02% | 2,124,319 |
| 2020-06-05 | 2020-06-03 | 5.232 | 172,148 | -19,342 | 0.01% | 900,680 |
| 2020-06-04 | 2020-06-02 | 5.242 | 191,490 | +19,342 | 0.01% | 1,003,858 |
| 2020-05-25 | 2020-05-21 | 5.191 | 172,148 | -9,671 | 0.01% | 893,560 |
| 2020-05-22 | 2020-05-20 | 5.201 | 181,819 | -67,699 | 0.01% | 945,639 |
| 2020-05-21 | 2020-05-19 | 5.346 | 249,518 | +67,699 | 0.01% | 1,333,861 |
| 2020-05-18 | 2020-05-14 | 5.129 | 181,819 | -29,014 | 0.01% | 932,479 |
| 2020-05-15 | 2020-05-13 | 5.366 | 210,833 | -29,014 | 0.01% | 1,131,420 |
| 2020-05-14 | 2020-05-12 | 5.284 | 239,847 | -116,054 | 0.01% | 1,267,282 |
| 2020-05-13 | 2020-05-11 | 5.439 | 355,901 | +87,041 | 0.02% | 1,935,678 |
| 2020-05-12 | 2020-05-08 | 5.335 | 268,860 | -9,672 | 0.01% | 1,434,478 |
| 2020-05-11 | 2020-05-07 | 5.304 | 278,532 | -19,342 | 0.02% | 1,477,442 |
| 2020-05-08 | 2020-05-06 | 5.397 | 297,874 | -19,343 | 0.02% | 1,607,760 |
| 2020-05-07 | 2020-05-05 | 5.284 | 317,217 | -241,780 | 0.02% | 1,676,083 |
| 2020-05-06 | 2020-05-04 | 5.201 | 558,997 | -96,713 | 0.03% | 2,907,338 |
| 2020-05-05 | 2020-04-29 | 5.397 | 655,710 | -9,671 | 0.04% | 3,539,161 |
| 2020-04-29 | 2020-04-27 | 5.480 | 665,381 | -58,027 | 0.04% | 3,646,400 |
| 2020-04-27 | 2020-04-23 | 5.325 | 723,408 | +9,671 | 0.04% | 3,852,198 |
| 2020-04-24 | 2020-04-22 | 5.573 | 713,737 | +9,671 | 0.04% | 3,977,819 |
| 2020-04-22 | 2020-04-20 | 5.408 | 704,066 | +9,671 | 0.04% | 3,807,440 |
| 2020-04-17 | 2020-04-15 | 5.708 | 694,395 | +106,384 | 0.04% | 3,963,362 |
| 2020-04-16 | 2020-04-14 | 5.387 | 588,011 | +9,671 | 0.03% | 3,167,679 |
| 2020-04-15 | 2020-04-09 | 5.542 | 578,340 | +164,411 | 0.03% | 3,205,281 |
| 2020-04-14 | 2020-04-08 | 5.284 | 413,929 | +241,781 | 0.02% | 2,187,081 |
| 2020-04-08 | 2020-04-06 | 4.860 | 172,148 | +1,934 | 0.01% | 836,600 |
| 2020-03-23 | 2020-03-19 | 4.984 | 170,214 | +1,935 | 0.01% | 848,321 |
| 2020-03-17 | 2020-03-13 | 5.987 | 168,279 | +1,934 | 0.01% | 1,007,457 |
| 2020-03-03 | 2020-02-28 | 6.287 | 166,345 | +1,934 | 0.01% | 1,045,758 |
| 2020-01-30 | 2020-01-24 | 6.628 | 164,411 | +3,868 | 0.01% | 1,089,700 |
| 2020-01-15 | 2020-01-13 | 7.207 | 160,543 | +3,869 | 0.01% | 1,157,024 |
| 2020-01-14 | 2020-01-10 | 7.259 | 156,674 | +9,671 | 0.01% | 1,137,240 |
| 2020-01-10 | 2020-01-08 | 7.486 | 147,003 | +9,671 | 0.01% | 1,100,482 |
| 2020-01-09 | 2020-01-07 | 7.652 | 137,332 | +9,672 | 0.01% | 1,050,804 |
| 2019-12-30 | 2019-12-24 | 7.548 | 127,660 | +9,671 | 0.01% | 963,598 |
| 2019-12-27 | 2019-12-20 | 7.879 | 117,989 | +5,803 | 0.01% | 929,639 |
| 2019-12-20 | 2019-12-18 | 8.138 | 112,186 | -9,672 | 0.01% | 912,917 |
| 2019-12-10 | 2019-12-06 | 7.600 | 121,858 | +9,672 | 0.01% | 926,103 |
| 2019-12-05 | 2019-12-03 | 7.848 | 112,186 | -9,672 | 0.01% | 880,437 |
| 2019-12-03 | 2019-11-29 | 7.652 | 121,858 | +9,672 | 0.01% | 932,403 |
| 2019-11-15 | 2019-11-13 | 7.900 | 112,186 | +9,671 | 0.01% | 886,237 |
| 2019-11-06 | 2019-11-04 | 7.786 | 102,515 | -29,014 | 0.01% | 798,179 |
| 2019-11-05 | 2019-11-01 | 7.600 | 131,529 | +29,014 | 0.01% | 999,602 |
| 2019-10-15 | 2019-10-11 | 7.962 | 102,515 | -17,408 | 0.01% | 816,199 |
| 2019-10-14 | 2019-10-10 | 7.569 | 119,923 | -9,672 | 0.01% | 907,678 |
| 2019-10-11 | 2019-10-09 | 7.217 | 129,595 | +9,672 | 0.01% | 935,323 |
| 2019-09-25 | 2019-09-23 | 7.302 | 119,923 | +1,724 | 0.01% | 875,630 |
| 2019-07-30 | 2019-07-26 | 6.714 | 118,199 | +3,506 | 0.01% | 793,579 |
| 2019-07-02 | 2019-06-27 | 7.363 | 114,693 | -99,894 | 0.01% | 844,440 |
| 2019-06-27 | 2019-06-25 | 7.363 | 214,587 | +25,899 | 0.01% | 1,579,922 |
| 2019-06-26 | 2019-06-24 | 7.460 | 188,688 | +73,995 | 0.01% | 1,407,597 |
| 2019-05-15 | 2019-05-10 | 7.136 | 114,693 | +1,850 | 0.01% | 818,400 |
| 2019-04-30 | 2019-04-26 | 7.471 | 112,843 | +9,249 | 0.01% | 843,020 |
| 2019-04-16 | 2019-04-12 | 7.611 | 103,594 | +9,250 | 0.01% | 788,483 |
| 2019-04-15 | 2019-04-11 | 7.676 | 94,344 | +9,249 | 0.01% | 724,199 |
| 2019-04-12 | 2019-04-10 | 7.817 | 85,095 | +5,550 | 0.00% | 665,162 |
| 2019-04-09 | 2019-04-04 | 7.990 | 79,545 | -5,550 | 0.00% | 635,539 |
| 2019-04-03 | 2019-04-01 | 7.806 | 85,095 | +5,550 | 0.00% | 664,242 |
| 2019-03-21 | 2019-03-19 | 8.368 | 79,545 | -9,250 | 0.00% | 665,639 |
| 2019-03-19 | 2019-03-15 | 8.173 | 88,795 | +9,250 | 0.01% | 725,764 |
| 2019-03-04 | 2019-02-28 | 8.487 | 79,545 | -9,250 | 0.00% | 675,099 |
| 2019-02-25 | 2019-02-21 | 8.055 | 88,795 | -18,498 | 0.01% | 715,204 |
| 2019-01-17 | 2019-01-15 | 7.806 | 107,293 | -3,700 | 0.01% | 837,517 |
| 2019-01-11 | 2019-01-09 | 7.027 | 110,993 | -3,700 | 0.01% | 779,999 |
| 2019-01-10 | 2019-01-08 | 6.930 | 114,693 | +3,700 | 0.01% | 794,840 |
| 2019-01-09 | 2019-01-07 | 6.876 | 110,993 | -1,850 | 0.01% | 763,199 |
| 2019-01-08 | 2019-01-04 | 7.298 | 112,843 | +1,850 | 0.01% | 823,500 |
| 2018-12-07 | 2018-12-05 | 9.298 | 110,993 | +3,700 | 0.01% | 1,031,998 |
| 2018-09-27 | 2018-09-24 | 9.741 | 107,293 | -46,248 | 0.01% | 1,045,156 |
| 2018-09-19 | 2018-09-17 | 9.688 | 153,541 | +2,079 | 0.01% | 1,487,579 |
| 2018-09-06 | 2018-09-04 | 9.612 | 151,462 | -18,249 | 0.01% | 1,455,817 |
| 2018-08-29 | 2018-08-27 | 9.765 | 169,711 | -36,497 | 0.01% | 1,657,262 |
| 2018-08-28 | 2018-08-24 | 9.590 | 206,208 | -36,497 | 0.01% | 1,977,503 |
| 2018-08-27 | 2018-08-23 | 10.083 | 242,705 | +72,994 | 0.01% | 2,447,203 |
| 2018-08-16 | 2018-08-14 | 9.908 | 169,711 | -111,315 | 0.01% | 1,681,442 |
| 2018-08-15 | 2018-08-13 | 9.754 | 281,026 | +111,315 | 0.02% | 2,741,196 |
| 2018-08-06 | 2018-08-02 | 10.379 | 169,711 | -9,124 | 0.01% | 1,761,422 |
| 2018-07-27 | 2018-07-25 | 9.973 | 178,835 | -63,870 | 0.01% | 1,783,600 |
| 2018-07-26 | 2018-07-24 | 9.623 | 242,705 | +54,746 | 0.01% | 2,335,483 |
| 2018-07-16 | 2018-07-12 | 9.119 | 187,959 | -45,621 | 0.01% | 1,713,918 |
| 2018-07-13 | 2018-07-11 | 8.801 | 233,580 | +45,621 | 0.01% | 2,055,676 |
| 2018-07-04 | 2018-06-29 | 9.281 | 187,959 | +4,403 | 0.01% | 1,744,482 |
| 2018-06-27 | 2018-06-25 | 9.191 | 183,556 | -5,347 | 0.01% | 1,687,137 |
| 2018-06-25 | 2018-06-21 | 9.876 | 188,903 | +1,782 | 0.01% | 1,865,604 |
| 2018-06-22 | 2018-06-20 | 9.887 | 187,121 | +21,386 | 0.01% | 1,850,105 |
| 2018-06-21 | 2018-06-19 | 9.865 | 165,735 | +35,642 | 0.01% | 1,634,937 |
| 2018-04-03 | 2018-03-28 | 11.402 | 130,093 | -3,565 | 0.01% | 1,483,356 |
| 2018-03-26 | 2018-03-22 | 11.784 | 133,658 | +44,553 | 0.01% | 1,575,006 |
| 2018-03-16 | 2018-03-14 | 12.547 | 89,105 | -1,782 | 0.01% | 1,118,000 |
| 2018-03-15 | 2018-03-13 | 12.390 | 90,887 | +1,782 | 0.01% | 1,126,079 |
| 2018-03-14 | 2018-03-12 | 12.502 | 89,105 | -1,782 | 0.01% | 1,114,000 |
| 2018-03-13 | 2018-03-09 | 12.255 | 90,887 | +1,782 | 0.01% | 1,113,839 |
| 2018-03-07 | 2018-03-05 | 12.502 | 89,105 | -1,782 | 0.01% | 1,114,000 |
| 2018-03-06 | 2018-03-02 | 12.682 | 90,887 | +1,782 | 0.01% | 1,152,599 |
| 2018-02-26 | 2018-02-22 | 12.771 | 89,105 | -1,782 | 0.01% | 1,138,000 |
| 2018-02-23 | 2018-02-21 | 13.018 | 90,887 | +5,346 | 0.01% | 1,183,199 |
| 2018-02-09 | 2018-02-07 | 12.614 | 85,541 | -8,910 | 0.01% | 1,079,042 |
| 2018-02-08 | 2018-02-06 | 12.435 | 94,451 | +8,910 | 0.01% | 1,174,476 |
| 2018-01-30 | 2018-01-26 | 13.602 | 85,541 | -3,564 | 0.01% | 1,163,523 |
| 2018-01-29 | 2018-01-25 | 13.579 | 89,105 | -5,346 | 0.01% | 1,210,000 |
| 2018-01-16 | 2018-01-12 | 13.400 | 94,451 | +26,731 | 0.01% | 1,265,636 |
| 2018-01-11 | 2018-01-09 | 14.230 | 67,720 | +8,911 | 0.00% | 963,683 |
| 2018-01-10 | 2018-01-08 | 14.769 | 58,809 | -8,911 | 0.00% | 868,555 |
| 2018-01-08 | 2018-01-04 | 14.432 | 67,720 | -17,821 | 0.00% | 977,363 |
| 2017-12-27 | 2017-12-21 | 13.108 | 85,541 | +8,911 | 0.01% | 1,121,283 |
| 2017-12-19 | 2017-12-15 | 13.108 | 76,630 | +17,821 | 0.00% | 1,004,476 |
| 2017-12-15 | 2017-12-13 | 13.916 | 58,809 | -17,821 | 0.00% | 818,396 |
| 2017-11-20 | 2017-11-16 | 13.198 | 76,630 | +26,731 | 0.00% | 1,011,356 |
| 2017-11-17 | 2017-11-15 | 14.275 | 49,899 | +8,911 | 0.00% | 712,323 |
| 2017-11-15 | 2017-11-13 | 14.455 | 40,988 | -8,911 | 0.00% | 592,476 |
| 2017-11-08 | 2017-11-06 | 14.208 | 49,899 | +17,821 | 0.00% | 708,963 |
| 2017-11-06 | 2017-11-02 | 14.702 | 32,078 | -17,821 | 0.00% | 471,603 |
| 2017-09-29 | 2017-09-27 | 13.916 | 49,899 | +8,911 | 0.00% | 694,403 |
| 2017-09-22 | 2017-09-20 | 14.971 | 40,988 | +8,910 | 0.00% | 613,635 |
| 2017-09-20 | 2017-09-18 | 15.426 | 32,078 | +246 | 0.00% | 494,828 |
| 2017-09-13 | 2017-09-11 | 15.267 | 31,832 | -1,769 | 0.00% | 485,993 |
| 2017-09-12 | 2017-09-08 | 15.222 | 33,601 | -8,842 | 0.00% | 511,481 |
| 2017-09-08 | 2017-09-06 | 15.019 | 42,443 | +1,768 | 0.00% | 637,436 |
| 2017-09-07 | 2017-09-05 | 14.906 | 40,675 | +8,843 | 0.00% | 606,283 |
| 2017-09-05 | 2017-09-01 | 15.154 | 31,832 | -8,843 | 0.00% | 482,393 |
| 2017-08-09 | 2017-08-07 | 13.978 | 40,675 | +8,843 | 0.00% | 568,563 |
| 2017-08-04 | 2017-08-02 | 14.408 | 31,832 | -8,843 | 0.00% | 458,634 |
| 2017-07-27 | 2017-07-25 | 13.842 | 40,675 | +8,843 | 0.00% | 563,043 |
| 2017-07-20 | 2017-07-18 | 14.385 | 31,832 | +8,842 | 0.00% | 457,914 |
| 2017-07-10 | 2017-07-06 | 13.209 | 22,990 | -1,769 | 0.00% | 303,679 |
| 2017-07-04 | 2017-06-30 | 12.574 | 24,759 | +264 | 0.00% | 311,317 |
| 2017-05-12 | 2017-05-10 | 13.077 | 24,495 | -3,500 | 0.00% | 320,317 |
| 2017-05-10 | 2017-05-08 | 12.528 | 27,995 | -5,248 | 0.00% | 350,726 |
| 2017-04-19 | 2017-04-13 | 12.688 | 33,243 | +3,499 | 0.00% | 421,794 |
| 2017-03-21 | 2017-03-17 | 10.665 | 29,744 | -8,748 | 0.00% | 317,218 |
| 2017-03-17 | 2017-03-15 | 10.299 | 38,492 | +8,748 | 0.00% | 396,435 |
| 2017-03-15 | 2017-03-13 | 10.368 | 29,744 | -8,748 | 0.00% | 308,378 |
| 2017-03-10 | 2017-03-08 | 9.899 | 38,492 | -8,749 | 0.00% | 381,035 |
| 2017-03-06 | 2017-03-02 | 9.762 | 47,241 | -8,748 | 0.00% | 461,162 |
| 2017-03-03 | 2017-03-01 | 9.510 | 55,989 | -8,748 | 0.00% | 532,480 |
| 2017-03-01 | 2017-02-27 | 9.465 | 64,737 | +8,748 | 0.00% | 612,717 |
| 2017-02-28 | 2017-02-24 | 9.545 | 55,989 | -8,748 | 0.00% | 534,400 |
| 2017-01-17 | 2017-01-13 | 8.550 | 64,737 | +8,748 | 0.00% | 553,517 |
| 2016-10-27 | 2016-10-25 | 9.579 | 55,989 | +5,249 | 0.00% | 536,320 |
| 2016-10-26 | 2016-10-24 | 9.510 | 50,740 | +8,748 | 0.00% | 482,559 |
| 2016-10-18 | 2016-10-14 | 9.808 | 41,992 | +8,749 | 0.00% | 411,842 |
| 2016-10-17 | 2016-10-13 | 9.945 | 33,243 | +8,748 | 0.00% | 330,595 |
| 2016-10-13 | 2016-10-11 | 10.162 | 24,495 | -8,748 | 0.00% | 248,918 |
| 2016-10-12 | 2016-10-07 | 9.922 | 33,243 | +8,748 | 0.00% | 329,835 |
| 2016-10-11 | 2016-10-06 | 10.048 | 24,495 | -8,748 | 0.00% | 246,118 |
| 2016-10-06 | 2016-10-04 | 9.888 | 33,243 | +8,748 | 0.00% | 328,695 |
| 2016-09-26 | 2016-09-22 | 10.071 | 24,495 | -8,748 | 0.00% | 246,678 |
| 2016-09-23 | 2016-09-21 | 9.876 | 33,243 | -8,749 | 0.00% | 328,315 |
| 2016-09-22 | 2016-09-20 | 9.739 | 41,992 | +8,749 | 0.00% | 408,962 |
| 2016-09-21 | 2016-09-19 | 10.132 | 33,243 | -8,749 | 0.00% | 336,827 |
| 2016-09-20 | 2016-09-15 | 9.810 | 41,992 | +351 | 0.00% | 411,921 |
| 2016-09-14 | 2016-09-12 | 9.637 | 41,641 | +8,675 | 0.00% | 401,278 |
| 2016-09-12 | 2016-09-08 | 10.086 | 32,966 | +8,675 | 0.00% | 332,501 |
| 2016-09-07 | 2016-09-05 | 10.294 | 24,291 | -8,675 | 0.00% | 250,043 |
| 2016-09-01 | 2016-08-30 | 9.913 | 32,966 | +8,675 | 0.00% | 326,801 |
| 2016-07-25 | 2016-07-21 | 10.121 | 24,291 | -8,675 | 0.00% | 245,843 |
| 2016-07-22 | 2016-07-20 | 10.005 | 32,966 | -8,675 | 0.00% | 329,841 |
| 2016-07-20 | 2016-07-18 | 9.821 | 41,641 | -8,675 | 0.00% | 408,958 |
| 2016-07-15 | 2016-07-13 | 9.648 | 50,316 | +8,675 | 0.00% | 485,456 |
| 2016-07-13 | 2016-07-11 | 9.729 | 41,641 | -8,675 | 0.00% | 405,118 |
| 2016-07-12 | 2016-07-08 | 9.683 | 50,316 | -8,676 | 0.00% | 487,196 |
| 2016-07-05 | 2016-06-30 | 9.811 | 58,992 | +773 | 0.00% | 578,781 |
| 2016-06-28 | 2016-06-24 | 9.578 | 58,219 | +8,561 | 0.00% | 557,597 |
| 2016-06-27 | 2016-06-23 | 9.940 | 49,658 | -8,561 | 0.00% | 493,584 |
| 2016-05-13 | 2016-05-11 | 9.344 | 58,219 | +8,561 | 0.00% | 543,998 |
| 2016-04-28 | 2016-04-26 | 9.835 | 49,658 | +8,562 | 0.00% | 488,364 |
| 2016-04-11 | 2016-04-07 | 10.080 | 41,096 | -8,562 | 0.00% | 414,240 |
| 2016-04-08 | 2016-04-06 | 9.683 | 49,658 | +18,836 | 0.00% | 480,824 |
| 2016-04-06 | 2016-04-01 | 9.671 | 30,822 | -1,712 | 0.00% | 298,080 |
| 2016-03-22 | 2016-03-18 | 9.227 | 32,534 | +6,849 | 0.00% | 300,197 |
| 2016-03-21 | 2016-03-17 | 9.461 | 25,685 | -6,849 | 0.00% | 243,000 |
| 2016-03-03 | 2016-03-01 | 8.234 | 32,534 | -11,987 | 0.00% | 267,898 |
| 2016-03-02 | 2016-02-29 | 7.907 | 44,521 | -5,137 | 0.00% | 352,043 |
| 2016-02-29 | 2016-02-25 | 7.779 | 49,658 | +17,124 | 0.00% | 386,283 |
| 2016-02-25 | 2016-02-23 | 8.141 | 32,534 | -17,124 | 0.00% | 264,858 |
| 2016-02-23 | 2016-02-19 | 7.872 | 49,658 | +17,124 | 0.00% | 390,923 |
| 2015-12-16 | 2015-12-14 | 9.508 | 32,534 | -68,494 | 0.00% | 309,317 |
| 2015-12-03 | 2015-12-01 | 10.384 | 101,028 | +68,494 | 0.01% | 1,049,025 |
| 2015-10-26 | 2015-10-22 | 9.800 | 32,534 | -8,562 | 0.00% | 318,817 |
| 2015-10-23 | 2015-10-20 | 9.461 | 41,096 | +8,562 | 0.00% | 388,800 |
| 2015-10-22 | 2015-10-19 | 9.578 | 32,534 | -8,562 | 0.00% | 311,597 |
| 2015-10-19 | 2015-10-15 | 9.297 | 41,096 | +1,712 | 0.00% | 382,080 |
| 2015-09-23 | 2015-09-21 | 9.005 | 39,384 | +357 | 0.00% | 354,657 |
| 2015-09-04 | 2015-09-01 | 9.382 | 39,027 | -10,181 | 0.00% | 366,162 |
| 2015-09-01 | 2015-08-28 | 9.830 | 49,208 | +10,181 | 0.00% | 483,723 |
| 2015-08-12 | 2015-08-10 | 9.889 | 39,027 | -39,027 | 0.00% | 385,942 |
| 2015-08-11 | 2015-08-07 | 9.465 | 78,054 | +39,027 | 0.00% | 738,764 |
| 2015-07-13 | 2015-07-09 | 9.653 | 39,027 | -8,484 | 0.00% | 376,742 |
| 2015-07-03 | 2015-06-30 | 10.537 | 47,511 | -11,878 | 0.00% | 500,641 |
| 2015-07-02 | 2015-06-29 | 10.420 | 59,389 | -5,090 | 0.00% | 618,804 |
| 2015-06-30 | 2015-06-26 | 11.014 | 64,479 | +6,787 | 0.00% | 710,194 |
| 2015-06-29 | 2015-06-25 | 11.122 | 57,692 | +5,680 | 0.00% | 641,629 |
| 2015-06-23 | 2015-06-19 | 10.478 | 52,012 | +5,033 | 0.00% | 544,978 |
| 2015-06-04 | 2015-06-02 | 11.014 | 46,979 | -8,389 | 0.00% | 517,443 |
| 2015-06-03 | 2015-06-01 | 11.086 | 55,368 | +8,389 | 0.00% | 613,802 |
| 2015-05-12 | 2015-05-08 | 9.727 | 46,979 | -8,389 | 0.00% | 456,962 |
| 2015-05-08 | 2015-05-06 | 9.381 | 55,368 | +1,678 | 0.00% | 519,422 |
| 2015-05-07 | 2015-05-05 | 9.369 | 53,690 | +5,033 | 0.00% | 503,040 |
| 2015-05-04 | 2015-04-29 | 10.049 | 48,657 | +1,678 | 0.00% | 488,944 |
| 2015-04-08 | 2015-04-01 | 9.715 | 46,979 | -8,389 | 0.00% | 456,402 |
| 2015-03-19 | 2015-03-17 | 8.821 | 55,368 | -5,033 | 0.00% | 488,402 |
| 2015-03-18 | 2015-03-16 | 8.606 | 60,401 | +5,033 | 0.00% | 519,838 |
| 2015-03-10 | 2015-03-06 | 8.809 | 55,368 | -8,389 | 0.00% | 487,742 |
| 2015-03-06 | 2015-03-04 | 8.535 | 63,757 | +8,389 | 0.00% | 544,161 |
| 2015-03-04 | 2015-03-02 | 8.845 | 55,368 | -8,464 | 0.00% | 489,722 |
| 2015-03-03 | 2015-02-27 | 8.714 | 63,832 | +75 | 0.00% | 556,214 |
| 2015-02-26 | 2015-02-24 | 8.523 | 63,757 | -11,745 | 0.00% | 543,401 |
| 2015-02-25 | 2015-02-23 | 8.189 | 75,502 | +3,356 | 0.00% | 618,303 |
| 2015-02-24 | 2015-02-18 | 8.571 | 72,146 | -3,356 | 0.00% | 618,340 |
| 2015-02-17 | 2015-02-13 | 8.392 | 75,502 | +3,356 | 0.00% | 633,604 |
| 2015-02-11 | 2015-02-09 | 8.308 | 72,146 | +3,356 | 0.00% | 599,420 |
| 2015-02-10 | 2015-02-06 | 8.523 | 68,790 | +13,422 | 0.00% | 586,297 |
| 2015-02-09 | 2015-02-05 | 8.606 | 55,368 | +8,389 | 0.00% | 476,522 |
| 2015-02-02 | 2015-01-29 | 9.036 | 46,979 | -1,678 | 0.00% | 424,482 |
| 2015-01-30 | 2015-01-28 | 9.000 | 48,657 | -1,677 | 0.00% | 437,904 |
| 2015-01-26 | 2015-01-22 | 9.381 | 50,334 | -16,779 | 0.00% | 472,196 |
| 2015-01-19 | 2015-01-15 | 8.344 | 67,113 | +25,168 | 0.00% | 560,004 |
| 2015-01-15 | 2015-01-13 | 8.809 | 41,945 | -8,389 | 0.00% | 369,497 |
| 2015-01-13 | 2015-01-09 | 8.797 | 50,334 | -25,168 | 0.00% | 442,797 |
| 2015-01-07 | 2015-01-05 | 7.927 | 75,502 | -33,556 | 0.00% | 598,503 |
| 2015-01-05 | 2014-12-31 | 7.426 | 109,058 | +3,356 | 0.01% | 809,901 |
| 2014-12-19 | 2014-12-17 | 7.343 | 105,702 | +25,167 | 0.01% | 776,158 |
| 2014-12-18 | 2014-12-16 | 7.724 | 80,535 | -25,167 | 0.01% | 622,080 |
| 2014-11-24 | 2014-11-20 | 6.926 | 105,702 | +33,556 | 0.01% | 732,059 |
| 2014-11-10 | 2014-11-06 | 7.271 | 72,146 | +48,657 | 0.00% | 524,600 |
| 2014-10-24 | 2014-10-22 | 6.592 | 23,489 | +3,355 | 0.00% | 154,837 |
| 2014-09-11 | 2014-09-08 | 7.548 | 20,134 | +198 | 0.00% | 151,971 |
| 2014-07-10 | 2014-07-08 | 6.561 | 19,936 | -8,307 | 0.00% | 130,797 |
| 2014-07-04 | 2014-07-02 | 6.473 | 28,243 | +509 | 0.00% | 182,817 |
| 2014-06-23 | 2014-06-19 | 6.216 | 27,734 | +8,157 | 0.00% | 172,382 |
| 2014-06-03 | 2014-05-29 | 6.498 | 19,577 | -8,157 | 0.00% | 127,202 |
| 2014-05-19 | 2014-05-15 | 6.203 | 27,734 | +8,157 | 0.00% | 172,042 |
| 2013-12-06 | 2013-12-04 | 7.969 | 19,577 | -8,157 | 0.00% | 156,003 |
| 2013-12-02 | 2013-11-28 | 7.233 | 27,734 | -48,941 | 0.00% | 200,603 |
| 2013-11-11 | 2013-11-07 | 7.258 | 76,675 | +48,941 | 0.01% | 556,478 |
| 2013-10-16 | 2013-10-11 | 6.596 | 27,734 | -3,262 | 0.00% | 182,923 |
| 2013-09-10 | 2013-09-06 | 6.312 | 30,996 | +354 | 0.00% | 195,656 |
| 2013-08-27 | 2013-08-23 | 6.387 | 30,642 | -16,127 | 0.00% | 195,702 |
| 2013-08-22 | 2013-08-20 | 6.275 | 46,769 | +16,127 | 0.00% | 293,480 |
| 2013-07-04 | 2013-07-02 | 6.328 | 30,642 | +557 | 0.00% | 193,903 |
| 2013-06-06 | 2013-06-04 | 6.568 | 30,085 | +3,167 | 0.00% | 197,599 |
| 2013-05-30 | 2013-05-28 | 6.934 | 26,918 | -3,167 | 0.00% | 186,658 |
| 2013-05-14 | 2013-05-10 | 6.808 | 30,085 | +3,167 | 0.00% | 204,819 |
| 2013-04-02 | 2013-03-27 | 6.997 | 26,918 | -3,167 | 0.00% | 188,358 |
| 2013-03-28 | 2013-03-26 | 6.669 | 30,085 | +3,167 | 0.00% | 200,639 |
| 2013-03-13 | 2013-03-11 | 7.541 | 26,918 | +7,917 | 0.00% | 202,978 |
| 2013-03-05 | 2013-03-01 | 7.932 | 19,001 | -7,917 | 0.00% | 150,719 |
| 2013-03-01 | 2013-02-27 | 7.642 | 26,918 | +7,917 | 0.00% | 205,697 |
| 2013-01-09 | 2013-01-07 | 7.692 | 19,001 | -4,750 | 0.00% | 146,159 |
| 2013-01-04 | 2013-01-02 | 7.490 | 23,751 | -15,835 | 0.00% | 177,896 |
| 2013-01-02 | 2012-12-27 | 7.136 | 39,586 | +15,835 | 0.00% | 282,502 |
| 2012-12-21 | 2012-12-19 | 7.389 | 23,751 | -9,501 | 0.00% | 175,497 |
| 2012-12-20 | 2012-12-18 | 7.237 | 33,252 | -7,917 | 0.00% | 240,660 |
| 2012-12-19 | 2012-12-17 | 7.010 | 41,169 | +1,583 | 0.00% | 288,599 |
| 2012-12-18 | 2012-12-14 | 6.884 | 39,586 | +15,835 | 0.00% | 272,502 |
| 2012-12-10 | 2012-12-06 | 7.263 | 23,751 | -7,918 | 0.00% | 172,497 |
| 2012-12-05 | 2012-12-03 | 7.061 | 31,669 | -47,503 | 0.00% | 223,603 |
| 2012-12-04 | 2012-11-30 | 7.010 | 79,172 | +47,503 | 0.01% | 555,003 |
| 2012-11-22 | 2012-11-20 | 6.593 | 31,669 | -9,500 | 0.00% | 208,802 |
| 2012-11-15 | 2012-11-13 | 6.429 | 41,169 | +7,917 | 0.00% | 264,679 |
| 2012-11-08 | 2012-11-06 | 6.694 | 33,252 | -6,334 | 0.00% | 222,600 |
| 2012-10-31 | 2012-10-29 | 6.467 | 39,586 | +7,917 | 0.00% | 256,001 |
| 2012-10-25 | 2012-10-22 | 6.606 | 31,669 | -7,917 | 0.00% | 209,202 |
| 2012-10-11 | 2012-10-09 | 6.454 | 39,586 | +7,917 | 0.00% | 255,501 |
| 2012-10-04 | 2012-09-28 | 6.568 | 31,669 | -7,917 | 0.00% | 208,002 |
| 2012-09-28 | 2012-09-26 | 6.517 | 39,586 | -3,167 | 0.00% | 258,001 |
| 2012-09-27 | 2012-09-25 | 6.379 | 42,753 | -4,750 | 0.00% | 272,702 |
| 2012-09-26 | 2012-09-24 | 6.341 | 47,503 | +15,834 | 0.00% | 301,200 |
| 2012-09-19 | 2012-09-17 | 6.821 | 31,669 | -4,750 | 0.00% | 216,003 |
| 2012-09-14 | 2012-09-12 | 6.707 | 36,419 | -7,917 | 0.00% | 244,261 |
| 2012-09-12 | 2012-09-10 | 6.515 | 44,336 | +8,259 | 0.00% | 288,870 |
| 2012-09-05 | 2012-09-03 | 6.541 | 36,077 | -3,137 | 0.00% | 235,979 |
| 2012-08-29 | 2012-08-27 | 6.949 | 39,214 | -3,137 | 0.00% | 272,498 |
| 2012-08-02 | 2012-07-31 | 6.758 | 42,351 | -7,843 | 0.00% | 286,197 |
| 2012-08-01 | 2012-07-30 | 6.656 | 50,194 | -15,686 | 0.00% | 334,078 |
| 2012-07-26 | 2012-07-24 | 6.528 | 65,880 | +15,686 | 0.00% | 430,080 |
| 2012-06-12 | 2012-06-08 | 6.184 | 50,194 | +726 | 0.00% | 310,411 |
| 2012-05-21 | 2012-05-17 | 5.990 | 49,468 | -7,729 | 0.00% | 296,322 |
| 2012-05-09 | 2012-05-07 | 6.404 | 57,197 | -38,647 | 0.00% | 366,299 |
| 2012-05-08 | 2012-05-04 | 6.585 | 95,844 | +7,730 | 0.01% | 631,162 |
| 2012-05-07 | 2012-05-03 | 6.715 | 88,114 | +38,646 | 0.01% | 591,657 |
| 2012-04-03 | 2012-03-30 | 5.809 | 49,468 | -12,367 | 0.00% | 287,361 |
| 2012-03-20 | 2012-03-16 | 5.524 | 61,835 | -3,091 | 0.00% | 341,602 |
| 2012-01-04 | 2011-12-30 | 5.046 | 64,926 | +7,729 | 0.00% | 327,598 |
| 2012-01-03 | 2011-12-29 | 5.033 | 57,197 | +3,092 | 0.00% | 287,860 |
| 2011-12-15 | 2011-12-13 | 4.929 | 54,105 | +35,555 | 0.00% | 266,698 |
| 2011-11-21 | 2011-11-17 | 4.709 | 18,550 | +15,458 | 0.00% | 87,358 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,092 | +20 | 0.00% | 13,486 |
| 2011-07-29 | 2011-07-27 | 4.882 | 3,072 | -7,681 | 0.00% | 14,998 |
| 2011-07-21 | 2011-07-19 | 4.635 | 10,753 | -7,681 | 0.00% | 49,839 |
| 2011-06-10 | 2011-06-08 | 4.661 | 18,434 | -115,213 | 0.00% | 85,920 |
| 2011-03-02 | 2011-02-28 | 5.052 | 133,647 | -27,651 | 0.01% | 675,120 |
| 2011-03-01 | 2011-02-25 | 5.025 | 161,298 | -10,753 | 0.01% | 810,600 |
| 2011-02-22 | 2011-02-18 | 5.273 | 172,051 | -53,766 | 0.01% | 907,199 |
| 2011-02-21 | 2011-02-17 | 5.182 | 225,817 | +15,361 | 0.02% | 1,170,119 |
| 2011-02-18 | 2011-02-16 | 5.273 | 210,456 | -23,042 | 0.01% | 1,109,702 |
| 2011-02-11 | 2011-02-09 | 5.273 | 233,498 | +7,681 | 0.02% | 1,231,199 |
| 2011-02-09 | 2011-02-07 | 5.364 | 225,817 | +15,361 | 0.02% | 1,211,278 |
| 2011-02-08 | 2011-02-02 | 5.520 | 210,456 | -30,723 | 0.01% | 1,161,762 |
| 2011-02-07 | 2011-01-31 | 5.416 | 241,179 | +15,362 | 0.02% | 1,306,240 |
| 2011-01-27 | 2011-01-25 | 5.468 | 225,817 | +92,170 | 0.02% | 1,234,798 |
| 2011-01-26 | 2011-01-24 | 5.507 | 133,647 | +115,213 | 0.01% | 736,020 |
| 2010-05-19 | 2010-05-17 | 5.375 | 18,434 | +173 | 0.00% | 99,091 |
| 2009-11-13 | 2009-11-11 | 7.426 | 18,261 | -4,565 | 0.00% | 135,601 |
| 2009-09-08 | 2009-09-04 | 6.217 | 22,826 | -7,609 | 0.00% | 141,899 |
| 2009-08-24 | 2009-08-20 | 6.151 | 30,435 | -7,609 | 0.00% | 187,201 |
| 2009-08-21 | 2009-08-19 | 5.875 | 38,044 | +7,609 | 0.00% | 223,503 |
| 2008-09-23 | 2008-09-19 | 9.568 | 30,435 | -3,043 | 0.00% | 291,202 |
| 2008-09-17 | 2008-09-12 | 8.109 | 33,478 | +3,043 | 0.00% | 271,478 |
| 2008-07-03 | 2008-06-30 | 8.530 | 30,435 | -4,565 | 0.00% | 259,602 |
| 2008-06-12 | 2008-06-10 | 9.200 | 35,000 | +7,609 | 0.00% | 322,000 |
| 2008-05-22 | 2008-05-20 | 11.093 | 27,391 | -4,566 | 0.00% | 303,836 |
| 2008-05-09 | 2008-05-07 | 11.297 | 31,957 | -7,124 | 0.00% | 361,005 |
| 2008-04-25 | 2008-04-23 | 9.780 | 39,081 | +4,509 | 0.00% | 382,201 |
| 2008-03-11 | 2008-03-07 | 9.846 | 34,572 | +4,510 | 0.00% | 340,405 |
| 2008-03-04 | 2008-02-29 | 11.164 | 30,062 | -3,006 | 0.00% | 335,598 |
| 2008-02-26 | 2008-02-22 | 11.124 | 33,068 | +3,006 | 0.00% | 367,835 |
| 2008-02-11 | 2008-02-04 | 11.949 | 30,062 | +12,025 | 0.00% | 359,198 |
| 2007-10-24 | 2007-10-22 | 19.639 | 18,037 | +7,515 | 0.00% | 354,234 |
| 2007-10-18 | 2007-10-16 | 21.023 | 10,522 | +7,516 | 0.00% | 221,205 |
| 2007-09-19 | 2007-09-17 | 17.431 | 3,006 | +3,006 | 0.00% | 52,396 |
| 2007-09-04 | 2007-08-31 | 16.927 | 0 | -4,495 | ||
| 2007-08-21 | 2007-08-17 | 13.069 | 4,495 | +4,495 | 0.00% | 58,746 |
| 2007-08-03 | 2007-08-01 | 17.328 | 0 | -1,498 | ||
| 2007-07-26 | 2007-07-24 | 18.476 | 1,498 | +1,498 | 0.00% | 27,677 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy