History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 314,000 | +0 | 0.02% | 891,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 314,000 | +0 | 0.02% | 885,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 314,000 | +72,000 | 0.02% | 891,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 242,000 | -68,000 | 0.01% | 687,280 |
| 2025-10-08 | 2025-10-03 | 2.840 | 310,000 | +74,000 | 0.02% | 880,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 236,000 | +60,000 | 0.01% | 660,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 176,000 | +80,000 | 0.01% | 489,280 |
| 2025-10-02 | 2025-09-29 | 2.790 | 96,000 | +6,000 | 0.01% | 267,840 |
| 2025-09-30 | 2025-09-26 | 2.770 | 90,000 | +30,000 | 0.00% | 249,300 |
| 2025-09-29 | 2025-09-25 | 2.770 | 60,000 | -46,000 | 0.00% | 166,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 106,000 | -276,000 | 0.01% | 296,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 382,000 | +210,000 | 0.02% | 1,058,140 |
| 2025-09-24 | 2025-09-22 | 2.790 | 172,000 | -182,000 | 0.01% | 479,880 |
| 2025-09-23 | 2025-09-19 | 2.830 | 354,000 | +136,000 | 0.02% | 1,001,820 |
| 2025-09-22 | 2025-09-18 | 2.850 | 218,000 | +14,000 | 0.01% | 621,300 |
| 2025-09-19 | 2025-09-17 | 2.880 | 204,000 | +84,000 | 0.01% | 587,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 120,000 | +36,000 | 0.01% | 344,400 |
| 2025-09-17 | 2025-09-15 | 2.880 | 84,000 | -148,000 | 0.00% | 241,920 |
| 2025-09-16 | 2025-09-12 | 2.860 | 232,000 | -10,000 | 0.01% | 663,520 |
| 2025-09-15 | 2025-09-11 | 2.840 | 242,000 | +138,000 | 0.01% | 687,280 |
| 2025-09-12 | 2025-09-10 | 2.830 | 104,000 | +36,000 | 0.01% | 294,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 68,000 | -120,000 | 0.00% | 190,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 188,000 | +76,000 | 0.01% | 537,680 |
| 2025-09-09 | 2025-09-05 | 2.850 | 112,000 | -32,000 | 0.01% | 319,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 144,000 | +12,000 | 0.01% | 407,520 |
| 2025-09-05 | 2025-09-03 | 2.860 | 132,000 | +124,000 | 0.01% | 377,520 |
| 2025-09-04 | 2025-09-02 | 2.850 | 8,000 | -118,000 | 0.00% | 22,800 |
| 2025-09-03 | 2025-09-01 | 2.910 | 126,000 | +100,000 | 0.01% | 366,660 |
| 2025-09-02 | 2025-08-29 | 2.950 | 26,000 | -46,000 | 0.00% | 76,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 72,000 | -68,000 | 0.00% | 217,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 140,000 | -8,000 | 0.01% | 424,200 |
| 2025-08-28 | 2025-08-26 | 3.120 | 148,000 | -60,000 | 0.01% | 461,760 |
| 2025-08-27 | 2025-08-25 | 3.120 | 208,000 | +48,000 | 0.01% | 648,960 |
| 2025-08-26 | 2025-08-22 | 3.070 | 160,000 | -20,000 | 0.01% | 491,200 |
| 2025-08-25 | 2025-08-21 | 3.080 | 180,000 | +40,000 | 0.01% | 554,400 |
| 2025-08-22 | 2025-08-20 | 3.070 | 140,000 | +46,000 | 0.01% | 429,800 |
| 2025-08-21 | 2025-08-19 | 3.070 | 94,000 | +78,000 | 0.01% | 288,580 |
| 2025-08-20 | 2025-08-18 | 3.080 | 16,000 | -26,000 | 0.00% | 49,280 |
| 2025-08-19 | 2025-08-15 | 3.030 | 42,000 | +38,000 | 0.00% | 127,260 |
| 2025-08-18 | 2025-08-14 | 3.020 | 4,000 | -2,000 | 0.00% | 12,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,000 | -51,000 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 57,000 | -10,000 | 0.00% | 172,140 |
| 2025-08-13 | 2025-08-11 | 3.000 | 67,000 | -8,000 | 0.00% | 201,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 75,000 | +8,000 | 0.00% | 224,250 |
| 2025-08-11 | 2025-08-07 | 3.030 | 67,000 | -16,000 | 0.00% | 203,010 |
| 2025-08-08 | 2025-08-06 | 3.000 | 83,000 | +14,000 | 0.00% | 249,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 69,000 | -34,000 | 0.00% | 208,380 |
| 2025-08-06 | 2025-08-04 | 3.010 | 103,000 | +24,000 | 0.01% | 310,030 |
| 2025-08-05 | 2025-08-01 | 3.030 | 79,000 | +78,000 | 0.00% | 239,370 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,000 | -22,000 | 0.00% | 3,050 |
| 2025-08-01 | 2025-07-30 | 3.170 | 23,000 | -94,000 | 0.00% | 72,910 |
| 2025-07-31 | 2025-07-29 | 3.120 | 117,000 | -56,000 | 0.01% | 365,040 |
| 2025-07-30 | 2025-07-28 | 3.180 | 173,000 | -70,000 | 0.01% | 550,140 |
| 2025-07-29 | 2025-07-25 | 3.230 | 243,000 | -102,000 | 0.01% | 784,890 |
| 2025-07-28 | 2025-07-24 | 3.160 | 345,000 | +266,000 | 0.02% | 1,090,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 79,000 | -38,000 | 0.00% | 244,110 |
| 2025-07-24 | 2025-07-22 | 3.110 | 117,000 | -22,000 | 0.01% | 363,870 |
| 2025-07-23 | 2025-07-21 | 3.060 | 139,000 | +94,000 | 0.01% | 425,340 |
| 2025-07-22 | 2025-07-18 | 3.000 | 45,000 | -62,000 | 0.00% | 135,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 107,000 | -16,000 | 0.01% | 319,930 |
| 2025-07-18 | 2025-07-16 | 2.980 | 123,000 | -58,000 | 0.01% | 366,540 |
| 2025-07-17 | 2025-07-15 | 3.020 | 181,000 | +46,000 | 0.01% | 546,620 |
| 2025-07-16 | 2025-07-14 | 3.080 | 135,000 | +68,000 | 0.01% | 415,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 67,000 | +62,000 | 0.00% | 210,380 |
| 2025-07-14 | 2025-07-10 | 3.080 | 5,000 | -42,000 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 3.070 | 47,000 | -40,000 | 0.00% | 144,290 |
| 2025-07-10 | 2025-07-08 | 3.000 | 87,000 | +10,000 | 0.00% | 261,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 77,000 | -84,000 | 0.00% | 231,770 |
| 2025-07-08 | 2025-07-04 | 2.980 | 161,000 | +58,000 | 0.01% | 479,780 |
| 2025-07-07 | 2025-07-03 | 2.960 | 103,000 | -62,000 | 0.01% | 304,880 |
| 2025-07-04 | 2025-07-02 | 2.960 | 165,000 | +32,000 | 0.01% | 488,400 |
| 2025-07-03 | 2025-06-30 | 2.960 | 133,000 | -52,000 | 0.01% | 393,680 |
| 2025-07-02 | 2025-06-27 | 2.930 | 185,000 | +30,000 | 0.01% | 542,050 |
| 2025-06-30 | 2025-06-26 | 2.920 | 155,000 | -14,000 | 0.01% | 452,600 |
| 2025-06-27 | 2025-06-25 | 2.870 | 169,000 | +34,000 | 0.01% | 485,030 |
| 2025-06-26 | 2025-06-24 | 2.860 | 135,000 | +60,000 | 0.01% | 386,100 |
| 2025-06-24 | 2025-06-20 | 2.840 | 75,000 | +74,000 | 0.00% | 213,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 1,000 | -1,000 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,000 | -2,000 | 0.00% | 5,660 |
| 2025-06-16 | 2025-06-12 | 2.830 | 4,000 | -22,000 | 0.00% | 11,320 |
| 2025-06-13 | 2025-06-11 | 2.860 | 26,000 | +6,000 | 0.00% | 74,360 |
| 2025-06-12 | 2025-06-10 | 2.830 | 20,000 | -245,000 | 0.00% | 56,600 |
| 2025-06-11 | 2025-06-09 | 2.840 | 265,000 | +46,000 | 0.01% | 752,600 |
| 2025-06-10 | 2025-06-06 | 2.850 | 219,000 | +10,000 | 0.01% | 624,150 |
| 2025-06-09 | 2025-06-05 | 2.860 | 209,000 | -68,000 | 0.01% | 597,740 |
| 2025-06-06 | 2025-06-04 | 2.870 | 277,000 | +6,000 | 0.01% | 794,990 |
| 2025-06-05 | 2025-06-03 | 2.820 | 271,000 | -10,000 | 0.01% | 764,220 |
| 2025-06-04 | 2025-06-02 | 2.790 | 281,000 | +36,000 | 0.01% | 783,990 |
| 2025-06-03 | 2025-05-30 | 2.780 | 245,000 | -50,000 | 0.01% | 681,100 |
| 2025-06-02 | 2025-05-29 | 2.850 | 295,000 | -46,000 | 0.02% | 840,750 |
| 2025-05-30 | 2025-05-28 | 2.810 | 341,000 | +86,000 | 0.02% | 958,210 |
| 2025-05-29 | 2025-05-27 | 2.800 | 255,000 | +38,000 | 0.01% | 714,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 217,000 | -48,000 | 0.01% | 605,430 |
| 2025-05-27 | 2025-05-23 | 2.790 | 265,000 | +54,000 | 0.01% | 739,350 |
| 2025-05-26 | 2025-05-22 | 2.810 | 211,000 | -38,000 | 0.01% | 592,910 |
| 2025-05-23 | 2025-05-21 | 2.840 | 249,000 | -26,000 | 0.01% | 707,160 |
| 2025-05-22 | 2025-05-20 | 2.800 | 275,000 | +10,000 | 0.01% | 770,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 265,000 | -2,000 | 0.01% | 747,300 |
| 2025-05-20 | 2025-05-16 | 2.810 | 267,000 | +48,000 | 0.01% | 750,270 |
| 2025-05-19 | 2025-05-15 | 2.820 | 219,000 | -14,000 | 0.01% | 617,580 |
| 2025-05-16 | 2025-05-14 | 2.850 | 233,000 | +80,000 | 0.01% | 664,050 |
| 2025-05-15 | 2025-05-13 | 2.850 | 153,000 | -100,000 | 0.01% | 436,050 |
| 2025-05-14 | 2025-05-12 | 2.890 | 253,000 | +2,000 | 0.01% | 731,170 |
| 2025-05-13 | 2025-05-09 | 2.840 | 251,000 | -24,000 | 0.01% | 712,840 |
| 2025-05-12 | 2025-05-08 | 2.830 | 275,000 | -6,000 | 0.01% | 778,250 |
| 2025-05-09 | 2025-05-07 | 2.850 | 281,000 | -14,000 | 0.01% | 800,850 |
| 2025-05-08 | 2025-05-06 | 2.820 | 295,000 | +8,000 | 0.02% | 831,900 |
| 2025-05-07 | 2025-05-02 | 2.710 | 287,000 | -40,000 | 0.02% | 777,770 |
| 2025-05-06 | 2025-04-30 | 2.800 | 327,000 | +124,000 | 0.02% | 915,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 203,000 | -52,000 | 0.01% | 568,400 |
| 2025-04-30 | 2025-04-28 | 2.790 | 255,000 | -30,000 | 0.01% | 711,450 |
| 2025-04-29 | 2025-04-25 | 2.790 | 285,000 | +46,000 | 0.02% | 795,150 |
| 2025-04-28 | 2025-04-24 | 2.800 | 239,000 | -58,000 | 0.01% | 669,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 297,000 | -4,000 | 0.02% | 840,510 |
| 2025-04-24 | 2025-04-22 | 2.850 | 301,000 | +26,000 | 0.02% | 857,850 |
| 2025-04-23 | 2025-04-17 | 2.710 | 275,000 | +188,000 | 0.01% | 745,250 |
| 2025-04-22 | 2025-04-16 | 2.630 | 87,000 | -200,000 | 0.00% | 228,810 |
| 2025-04-17 | 2025-04-15 | 2.650 | 287,000 | +14,000 | 0.02% | 760,550 |
| 2025-04-16 | 2025-04-14 | 2.670 | 273,000 | +74,000 | 0.01% | 728,910 |
| 2025-04-15 | 2025-04-11 | 2.630 | 199,000 | -76,000 | 0.01% | 523,370 |
| 2025-04-14 | 2025-04-10 | 2.620 | 275,000 | +18,000 | 0.01% | 720,500 |
| 2025-04-11 | 2025-04-09 | 2.670 | 257,000 | -18,000 | 0.01% | 686,190 |
| 2025-04-10 | 2025-04-08 | 2.530 | 275,000 | -2,000 | 0.01% | 695,750 |
| 2025-04-09 | 2025-04-07 | 2.480 | 277,000 | -4,000 | 0.01% | 686,960 |
| 2025-04-08 | 2025-04-03 | 2.770 | 281,000 | +10,000 | 0.01% | 778,370 |
| 2025-04-07 | 2025-04-02 | 2.770 | 271,000 | -8,000 | 0.01% | 750,670 |
| 2025-04-03 | 2025-04-01 | 2.770 | 279,000 | -8,000 | 0.01% | 772,830 |
| 2025-04-02 | 2025-03-31 | 2.810 | 287,000 | -4,000 | 0.02% | 806,470 |
| 2025-04-01 | 2025-03-28 | 2.880 | 291,000 | +28,000 | 0.02% | 838,080 |
| 2025-03-31 | 2025-03-27 | 2.910 | 263,000 | +176,000 | 0.01% | 765,330 |
| 2025-03-28 | 2025-03-26 | 2.930 | 87,000 | -208,000 | 0.00% | 254,910 |
| 2025-03-27 | 2025-03-25 | 2.900 | 295,000 | +88,000 | 0.02% | 855,500 |
| 2025-03-26 | 2025-03-24 | 2.890 | 207,000 | +10,000 | 0.01% | 598,230 |
| 2025-03-25 | 2025-03-21 | 2.840 | 197,000 | -164,000 | 0.01% | 559,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 361,000 | +74,000 | 0.02% | 1,046,900 |
| 2025-03-21 | 2025-03-19 | 2.950 | 287,000 | +6,000 | 0.02% | 846,650 |
| 2025-03-20 | 2025-03-18 | 2.910 | 281,000 | +2,000 | 0.01% | 817,710 |
| 2025-03-19 | 2025-03-17 | 2.850 | 279,000 | -12,000 | 0.01% | 795,150 |
| 2025-03-18 | 2025-03-14 | 2.860 | 291,000 | +26,000 | 0.02% | 832,260 |
| 2025-03-17 | 2025-03-13 | 2.820 | 265,000 | +34,000 | 0.01% | 747,300 |
| 2025-03-14 | 2025-03-12 | 2.850 | 231,000 | -44,000 | 0.01% | 658,350 |
| 2025-03-13 | 2025-03-11 | 2.830 | 275,000 | +4,000 | 0.01% | 778,250 |
| 2025-03-12 | 2025-03-10 | 2.820 | 271,000 | -6,000 | 0.01% | 764,220 |
| 2025-03-11 | 2025-03-07 | 2.800 | 277,000 | +2,000 | 0.01% | 775,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 275,000 | +50,000 | 0.01% | 772,750 |
| 2025-03-07 | 2025-03-05 | 2.780 | 225,000 | -56,000 | 0.01% | 625,500 |
| 2025-03-06 | 2025-03-04 | 2.720 | 281,000 | -6,000 | 0.01% | 764,320 |
| 2025-03-05 | 2025-03-03 | 2.720 | 287,000 | +8,000 | 0.02% | 780,640 |
| 2025-02-28 | 2025-02-26 | 2.830 | 279,000 | +40,000 | 0.01% | 789,570 |
| 2025-02-27 | 2025-02-25 | 2.810 | 239,000 | -12,000 | 0.01% | 671,590 |
| 2025-02-26 | 2025-02-24 | 2.950 | 251,000 | +44,000 | 0.01% | 740,450 |
| 2025-02-25 | 2025-02-21 | 2.930 | 207,000 | -74,000 | 0.01% | 606,510 |
| 2025-02-24 | 2025-02-20 | 2.910 | 281,000 | -2,000 | 0.01% | 817,710 |
| 2025-02-21 | 2025-02-19 | 2.950 | 283,000 | -82,000 | 0.02% | 834,850 |
| 2025-02-20 | 2025-02-18 | 2.930 | 365,000 | +82,000 | 0.02% | 1,069,450 |
| 2025-02-19 | 2025-02-17 | 2.930 | 283,000 | -2,000 | 0.02% | 829,190 |
| 2025-02-18 | 2025-02-14 | 2.900 | 285,000 | +6,000 | 0.02% | 826,500 |
| 2025-02-17 | 2025-02-13 | 2.850 | 279,000 | -4,000 | 0.01% | 795,150 |
| 2025-02-14 | 2025-02-12 | 2.880 | 283,000 | +18,000 | 0.02% | 815,040 |
| 2025-02-13 | 2025-02-11 | 2.830 | 265,000 | -16,000 | 0.01% | 749,950 |
| 2025-02-12 | 2025-02-10 | 2.840 | 281,000 | +10,000 | 0.01% | 798,040 |
| 2025-02-11 | 2025-02-07 | 2.820 | 271,000 | +12,000 | 0.01% | 764,220 |
| 2025-02-10 | 2025-02-06 | 2.780 | 259,000 | +18,000 | 0.01% | 720,020 |
| 2025-02-07 | 2025-02-05 | 2.790 | 241,000 | -46,000 | 0.01% | 672,390 |
| 2025-02-06 | 2025-02-04 | 2.820 | 287,000 | +10,000 | 0.02% | 809,340 |
| 2025-02-05 | 2025-02-03 | 2.790 | 277,000 | +6,000 | 0.01% | 772,830 |
| 2025-02-04 | 2025-01-28 | 2.840 | 271,000 | -10,000 | 0.01% | 769,640 |
| 2025-01-27 | 2025-01-23 | 2.850 | 281,000 | -8,000 | 0.01% | 800,850 |
| 2025-01-24 | 2025-01-22 | 2.850 | 289,000 | +8,000 | 0.02% | 823,650 |
| 2025-01-22 | 2025-01-20 | 2.790 | 281,000 | +30,000 | 0.01% | 783,990 |
| 2025-01-21 | 2025-01-17 | 2.740 | 251,000 | -38,000 | 0.01% | 687,740 |
| 2025-01-20 | 2025-01-16 | 2.710 | 289,000 | +10,000 | 0.02% | 783,190 |
| 2025-01-17 | 2025-01-15 | 2.700 | 279,000 | +2,000 | 0.01% | 753,300 |
| 2025-01-16 | 2025-01-14 | 2.720 | 277,000 | -2,000 | 0.01% | 753,440 |
| 2025-01-15 | 2025-01-13 | 2.680 | 279,000 | +28,000 | 0.01% | 747,720 |
| 2025-01-14 | 2025-01-10 | 2.670 | 251,000 | -48,000 | 0.01% | 670,170 |
| 2025-01-13 | 2025-01-09 | 2.710 | 299,000 | +18,000 | 0.02% | 810,290 |
| 2025-01-10 | 2025-01-08 | 2.710 | 281,000 | +20,000 | 0.01% | 761,510 |
| 2025-01-09 | 2025-01-07 | 2.790 | 261,000 | -16,000 | 0.01% | 728,190 |
| 2025-01-08 | 2025-01-06 | 2.810 | 277,000 | +20,000 | 0.01% | 778,370 |
| 2025-01-07 | 2025-01-03 | 2.790 | 257,000 | +34,000 | 0.01% | 717,030 |
| 2025-01-06 | 2025-01-02 | 2.840 | 223,000 | -160,000 | 0.01% | 633,320 |
| 2025-01-03 | 2024-12-31 | 2.800 | 383,000 | +110,000 | 0.02% | 1,072,400 |
| 2025-01-02 | 2024-12-27 | 2.880 | 273,000 | -150,000 | 0.01% | 786,240 |
| 2024-12-30 | 2024-12-24 | 2.870 | 423,000 | +146,000 | 0.02% | 1,214,010 |
| 2024-12-27 | 2024-12-20 | 2.850 | 277,000 | -74,000 | 0.01% | 789,450 |
| 2024-12-20 | 2024-12-18 | 2.790 | 351,000 | +52,000 | 0.02% | 979,290 |
| 2024-12-19 | 2024-12-17 | 2.760 | 299,000 | +18,000 | 0.02% | 825,240 |
| 2024-12-17 | 2024-12-13 | 2.870 | 281,000 | +8,000 | 0.01% | 806,470 |
| 2024-12-16 | 2024-12-12 | 2.920 | 273,000 | +229,000 | 0.01% | 797,160 |
| 2024-12-13 | 2024-12-11 | 2.920 | 44,000 | +36,000 | 0.00% | 128,480 |
| 2024-12-12 | 2024-12-10 | 2.930 | 8,000 | -16,000 | 0.00% | 23,440 |
| 2024-12-11 | 2024-12-09 | 2.960 | 24,000 | -24,000 | 0.00% | 71,040 |
| 2024-12-10 | 2024-12-06 | 2.820 | 48,000 | +46,000 | 0.00% | 135,360 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,000 | -124,000 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 126,000 | -28,000 | 0.01% | 338,940 |
| 2024-12-04 | 2024-12-02 | 2.710 | 154,000 | +2,000 | 0.01% | 417,340 |
| 2024-12-03 | 2024-11-29 | 2.680 | 152,000 | -22,000 | 0.01% | 407,360 |
| 2024-12-02 | 2024-11-28 | 2.660 | 174,000 | -2,000 | 0.01% | 462,840 |
| 2024-11-29 | 2024-11-27 | 2.710 | 176,000 | +40,000 | 0.01% | 476,960 |
| 2024-11-28 | 2024-11-26 | 2.680 | 136,000 | -98,000 | 0.01% | 364,480 |
| 2024-11-27 | 2024-11-25 | 2.680 | 234,000 | +82,000 | 0.01% | 627,120 |
| 2024-11-26 | 2024-11-22 | 2.760 | 152,000 | +16,000 | 0.01% | 419,520 |
| 2024-11-25 | 2024-11-21 | 2.810 | 136,000 | -8,000 | 0.01% | 382,160 |
| 2024-11-22 | 2024-11-20 | 2.780 | 144,000 | -2,000 | 0.01% | 400,320 |
| 2024-11-21 | 2024-11-19 | 2.770 | 146,000 | -4,000 | 0.01% | 404,420 |
| 2024-11-20 | 2024-11-18 | 2.760 | 150,000 | -2,000 | 0.01% | 414,000 |
| 2024-11-19 | 2024-11-15 | 2.740 | 152,000 | +50,000 | 0.01% | 416,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 102,000 | -30,000 | 0.01% | 278,460 |
| 2024-11-15 | 2024-11-13 | 2.810 | 132,000 | -14,000 | 0.01% | 370,920 |
| 2024-11-14 | 2024-11-12 | 2.850 | 146,000 | -6,000 | 0.01% | 416,100 |
| 2024-11-13 | 2024-11-11 | 2.900 | 152,000 | -12,000 | 0.01% | 440,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 164,000 | +12,000 | 0.01% | 477,240 |
| 2024-11-11 | 2024-11-07 | 2.930 | 152,000 | +4,000 | 0.01% | 445,360 |
| 2024-11-08 | 2024-11-06 | 2.860 | 148,000 | +14,000 | 0.01% | 423,280 |
| 2024-11-07 | 2024-11-05 | 2.870 | 134,000 | -14,000 | 0.01% | 384,580 |
| 2024-11-06 | 2024-11-04 | 2.780 | 148,000 | -10,000 | 0.01% | 411,440 |
| 2024-11-05 | 2024-11-01 | 2.760 | 158,000 | +6,000 | 0.01% | 436,080 |
| 2024-11-04 | 2024-10-31 | 2.830 | 152,000 | +30,000 | 0.01% | 430,160 |
| 2024-11-01 | 2024-10-30 | 2.840 | 122,000 | -30,000 | 0.01% | 346,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 152,000 | -34,000 | 0.01% | 431,680 |
| 2024-10-30 | 2024-10-28 | 2.850 | 186,000 | -6,000 | 0.01% | 530,100 |
| 2024-10-29 | 2024-10-25 | 2.750 | 192,000 | +30,000 | 0.01% | 528,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 162,000 | +10,000 | 0.01% | 447,120 |
| 2024-10-25 | 2024-10-23 | 2.830 | 152,000 | +36,000 | 0.01% | 430,160 |
| 2024-10-24 | 2024-10-22 | 2.830 | 116,000 | -20,000 | 0.01% | 328,280 |
| 2024-10-23 | 2024-10-21 | 2.820 | 136,000 | +134,000 | 0.01% | 383,520 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | -314,000 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.770 | 316,000 | +314,000 | 0.02% | 875,320 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,000 | -16,000 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 18,000 | -38,000 | 0.00% | 52,740 |
| 2024-10-14 | 2024-10-09 | 2.840 | 56,000 | -199,000 | 0.00% | 159,040 |
| 2024-10-10 | 2024-10-08 | 2.940 | 255,000 | +100,000 | 0.01% | 749,700 |
| 2024-10-09 | 2024-10-07 | 3.580 | 155,000 | +6,000 | 0.01% | 554,900 |
| 2024-10-08 | 2024-10-04 | 3.300 | 149,000 | +14,000 | 0.01% | 491,700 |
| 2024-10-07 | 2024-10-03 | 3.280 | 135,000 | +2,000 | 0.01% | 442,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 133,000 | -42,000 | 0.01% | 432,250 |
| 2024-10-03 | 2024-09-30 | 2.900 | 175,000 | +20,000 | 0.01% | 507,500 |
| 2024-09-30 | 2024-09-26 | 2.770 | 155,000 | -8,000 | 0.01% | 429,350 |
| 2024-09-27 | 2024-09-25 | 2.660 | 163,000 | -28,000 | 0.01% | 433,580 |
| 2024-09-26 | 2024-09-24 | 2.550 | 191,000 | +70,000 | 0.01% | 487,050 |
| 2024-09-25 | 2024-09-23 | 2.370 | 121,000 | -56,000 | 0.01% | 286,770 |
| 2024-09-24 | 2024-09-20 | 2.340 | 177,000 | +20,000 | 0.01% | 414,180 |
| 2024-09-23 | 2024-09-19 | 2.240 | 157,000 | -2,000 | 0.01% | 351,680 |
| 2024-09-19 | 2024-09-16 | 2.200 | 159,000 | +2,000 | 0.01% | 349,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 157,000 | +18,000 | 0.01% | 343,830 |
| 2024-09-16 | 2024-09-12 | 2.180 | 139,000 | -26,000 | 0.01% | 303,020 |
| 2024-09-13 | 2024-09-11 | 2.170 | 165,000 | +10,000 | 0.01% | 358,050 |
| 2024-09-11 | 2024-09-09 | 2.200 | 155,000 | +28,000 | 0.01% | 341,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 127,000 | -26,000 | 0.01% | 285,750 |
| 2024-09-09 | 2024-09-04 | 2.240 | 153,000 | +30,000 | 0.01% | 342,720 |
| 2024-09-05 | 2024-09-03 | 2.260 | 123,000 | +38,000 | 0.01% | 277,980 |
| 2024-09-04 | 2024-09-02 | 2.250 | 85,000 | -72,000 | 0.00% | 191,250 |
| 2024-09-03 | 2024-08-30 | 2.340 | 157,000 | -16,000 | 0.01% | 367,380 |
| 2024-09-02 | 2024-08-29 | 2.370 | 173,000 | +40,000 | 0.01% | 410,010 |
| 2024-08-30 | 2024-08-28 | 2.340 | 133,000 | -22,000 | 0.01% | 311,220 |
| 2024-08-29 | 2024-08-27 | 2.340 | 155,000 | -8,000 | 0.01% | 362,700 |
| 2024-08-28 | 2024-08-26 | 2.340 | 163,000 | -48,000 | 0.01% | 381,420 |
| 2024-08-27 | 2024-08-23 | 2.370 | 211,000 | -2,000 | 0.01% | 500,070 |
| 2024-08-26 | 2024-08-22 | 2.440 | 213,000 | +54,000 | 0.01% | 519,720 |
| 2024-08-22 | 2024-08-20 | 2.510 | 159,000 | -6,000 | 0.01% | 399,090 |
| 2024-08-21 | 2024-08-19 | 2.520 | 165,000 | +8,000 | 0.01% | 415,800 |
| 2024-08-20 | 2024-08-16 | 2.520 | 157,000 | -22,000 | 0.01% | 395,640 |
| 2024-08-19 | 2024-08-15 | 2.500 | 179,000 | +28,000 | 0.01% | 447,500 |
| 2024-08-16 | 2024-08-14 | 2.470 | 151,000 | -36,000 | 0.01% | 372,970 |
| 2024-08-15 | 2024-08-13 | 2.480 | 187,000 | +56,000 | 0.01% | 463,760 |
| 2024-08-14 | 2024-08-12 | 2.480 | 131,000 | +20,000 | 0.01% | 324,880 |
| 2024-08-13 | 2024-08-09 | 2.480 | 111,000 | -48,000 | 0.01% | 275,280 |
| 2024-08-12 | 2024-08-08 | 2.470 | 159,000 | +18,000 | 0.01% | 392,730 |
| 2024-08-09 | 2024-08-07 | 2.490 | 141,000 | -24,000 | 0.01% | 351,090 |
| 2024-08-08 | 2024-08-06 | 2.460 | 165,000 | +2,000 | 0.01% | 405,900 |
| 2024-08-07 | 2024-08-05 | 2.460 | 163,000 | -6,000 | 0.01% | 400,980 |
| 2024-08-06 | 2024-08-02 | 2.510 | 169,000 | -14,000 | 0.01% | 424,190 |
| 2024-08-05 | 2024-08-01 | 2.540 | 183,000 | -14,000 | 0.01% | 464,820 |
| 2024-08-02 | 2024-07-31 | 2.600 | 197,000 | +26,000 | 0.01% | 512,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 171,000 | +14,000 | 0.01% | 432,630 |
| 2024-07-31 | 2024-07-29 | 2.550 | 157,000 | -18,000 | 0.01% | 400,350 |
| 2024-07-30 | 2024-07-26 | 2.590 | 175,000 | +30,000 | 0.01% | 453,250 |
| 2024-07-29 | 2024-07-25 | 2.580 | 145,000 | -30,000 | 0.01% | 374,100 |
| 2024-07-26 | 2024-07-24 | 2.620 | 175,000 | +30,000 | 0.01% | 458,500 |
| 2024-07-25 | 2024-07-23 | 2.650 | 145,000 | -4,000 | 0.01% | 384,250 |
| 2024-07-24 | 2024-07-22 | 2.680 | 149,000 | -28,000 | 0.01% | 399,320 |
| 2024-07-23 | 2024-07-19 | 2.690 | 177,000 | +10,000 | 0.01% | 476,130 |
| 2024-07-22 | 2024-07-18 | 2.810 | 167,000 | -16,000 | 0.01% | 469,270 |
| 2024-07-19 | 2024-07-17 | 2.810 | 183,000 | +60,000 | 0.01% | 514,230 |
| 2024-07-18 | 2024-07-16 | 2.780 | 123,000 | -46,000 | 0.01% | 341,940 |
| 2024-07-17 | 2024-07-15 | 2.780 | 169,000 | -38,000 | 0.01% | 469,820 |
| 2024-07-16 | 2024-07-12 | 2.850 | 207,000 | -24,000 | 0.01% | 589,950 |
| 2024-07-15 | 2024-07-11 | 2.800 | 231,000 | +88,000 | 0.01% | 646,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 143,000 | -50,000 | 0.01% | 383,240 |
| 2024-07-11 | 2024-07-09 | 2.760 | 193,000 | +24,000 | 0.01% | 532,680 |
| 2024-07-09 | 2024-07-05 | 2.730 | 169,000 | -44,000 | 0.01% | 461,370 |
| 2024-07-08 | 2024-07-04 | 2.720 | 213,000 | +62,000 | 0.01% | 579,360 |
| 2024-07-05 | 2024-07-03 | 2.700 | 151,000 | -26,000 | 0.01% | 407,700 |
| 2024-07-04 | 2024-07-02 | 2.560 | 177,000 | +8,000 | 0.01% | 453,120 |
| 2024-07-03 | 2024-06-28 | 2.580 | 169,000 | -2,000 | 0.01% | 436,020 |
| 2024-07-02 | 2024-06-27 | 2.580 | 171,000 | -4,000 | 0.01% | 441,180 |
| 2024-06-28 | 2024-06-26 | 2.640 | 175,000 | +2,000 | 0.01% | 462,000 |
| 2024-06-27 | 2024-06-25 | 2.630 | 173,000 | +18,000 | 0.01% | 454,990 |
| 2024-06-26 | 2024-06-24 | 2.590 | 155,000 | -34,000 | 0.01% | 401,450 |
| 2024-06-25 | 2024-06-21 | 2.590 | 189,000 | +10,000 | 0.01% | 489,510 |
| 2024-06-24 | 2024-06-20 | 2.700 | 179,000 | +4,000 | 0.01% | 483,300 |
| 2024-06-21 | 2024-06-19 | 2.670 | 175,000 | +2,000 | 0.01% | 467,250 |
| 2024-06-20 | 2024-06-18 | 2.610 | 173,000 | -16,000 | 0.01% | 451,530 |
| 2024-06-19 | 2024-06-17 | 2.630 | 189,000 | +8,000 | 0.01% | 497,070 |
| 2024-06-18 | 2024-06-14 | 2.610 | 181,000 | +8,000 | 0.01% | 472,410 |
| 2024-06-17 | 2024-06-13 | 2.590 | 173,000 | +16,000 | 0.01% | 448,070 |
| 2024-06-14 | 2024-06-12 | 2.620 | 157,000 | -6,000 | 0.01% | 411,340 |
| 2024-06-13 | 2024-06-11 | 2.630 | 163,000 | -14,000 | 0.01% | 428,690 |
| 2024-06-12 | 2024-06-07 | 2.690 | 177,000 | +2,000 | 0.01% | 476,130 |
| 2024-06-11 | 2024-06-06 | 2.710 | 175,000 | -8,000 | 0.01% | 474,250 |
| 2024-06-07 | 2024-06-05 | 2.710 | 183,000 | +8,000 | 0.01% | 495,930 |
| 2024-06-06 | 2024-06-04 | 2.750 | 175,000 | -24,000 | 0.01% | 481,250 |
| 2024-06-05 | 2024-06-03 | 2.680 | 199,000 | +16,000 | 0.01% | 533,320 |
| 2024-06-04 | 2024-05-31 | 2.650 | 183,000 | +4,000 | 0.01% | 484,950 |
| 2024-06-03 | 2024-05-30 | 2.710 | 179,000 | +4,000 | 0.01% | 485,090 |
| 2024-05-31 | 2024-05-29 | 2.780 | 175,000 | -2,000 | 0.01% | 486,500 |
| 2024-05-30 | 2024-05-28 | 2.860 | 177,000 | -44,000 | 0.01% | 506,220 |
| 2024-05-29 | 2024-05-27 | 2.870 | 221,000 | +48,000 | 0.01% | 634,270 |
| 2024-05-28 | 2024-05-24 | 2.810 | 173,000 | +14,000 | 0.01% | 486,130 |
| 2024-05-27 | 2024-05-23 | 2.870 | 159,000 | -26,000 | 0.01% | 456,330 |
| 2024-05-24 | 2024-05-22 | 2.970 | 185,000 | +38,000 | 0.01% | 549,450 |
| 2024-05-23 | 2024-05-21 | 2.840 | 147,000 | +146,000 | 0.01% | 417,480 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,000 | -1,000 | 0.00% | 2,920 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,000 | -6,000 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 8,000 | +8,000 | 0.00% | 21,520 |
| 2024-05-17 | 2024-05-14 | 2.760 | 0 | -38,000 | ||
| 2024-05-16 | 2024-05-13 | 2.810 | 38,000 | +16,000 | 0.00% | 106,780 |
| 2024-05-13 | 2024-05-09 | 2.750 | 22,000 | +10,000 | 0.00% | 60,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 12,000 | +2,000 | 0.00% | 31,320 |
| 2024-05-09 | 2024-05-07 | 2.620 | 10,000 | +6,000 | 0.00% | 26,200 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,000 | -179,000 | 0.00% | 10,640 |
| 2024-05-07 | 2024-05-03 | 2.720 | 183,000 | -4,000 | 0.01% | 497,760 |
| 2024-05-06 | 2024-05-02 | 2.700 | 187,000 | +10,000 | 0.01% | 504,900 |
| 2024-05-03 | 2024-04-30 | 2.500 | 177,000 | -8,000 | 0.01% | 442,500 |
| 2024-05-02 | 2024-04-29 | 2.540 | 185,000 | -10,000 | 0.01% | 469,900 |
| 2024-04-30 | 2024-04-26 | 2.500 | 195,000 | +6,000 | 0.01% | 487,500 |
| 2024-04-25 | 2024-04-23 | 2.350 | 189,000 | +2,000 | 0.01% | 444,150 |
| 2024-04-23 | 2024-04-19 | 2.310 | 187,000 | -54,000 | 0.01% | 431,970 |
| 2024-04-22 | 2024-04-18 | 2.360 | 241,000 | +78,000 | 0.01% | 568,760 |
| 2024-04-19 | 2024-04-17 | 2.340 | 163,000 | -28,000 | 0.01% | 381,420 |
| 2024-04-18 | 2024-04-16 | 2.320 | 191,000 | +12,000 | 0.01% | 443,120 |
| 2024-04-17 | 2024-04-15 | 2.410 | 179,000 | -8,000 | 0.01% | 431,390 |
| 2024-04-16 | 2024-04-12 | 2.430 | 187,000 | +44,000 | 0.01% | 454,410 |
| 2024-04-15 | 2024-04-11 | 2.500 | 143,000 | -44,000 | 0.01% | 357,500 |
| 2024-04-10 | 2024-04-08 | 2.430 | 187,000 | -64,000 | 0.01% | 454,410 |
| 2024-04-09 | 2024-04-05 | 2.410 | 251,000 | -24,000 | 0.01% | 604,910 |
| 2024-04-08 | 2024-04-03 | 2.490 | 275,000 | +90,000 | 0.01% | 684,750 |
| 2024-04-02 | 2024-03-27 | 2.340 | 185,000 | -12,000 | 0.01% | 432,900 |
| 2024-03-28 | 2024-03-26 | 2.380 | 197,000 | -10,000 | 0.01% | 468,860 |
| 2024-03-27 | 2024-03-25 | 2.400 | 207,000 | +10,000 | 0.01% | 496,800 |
| 2024-03-25 | 2024-03-21 | 2.490 | 197,000 | -852,000 | 0.01% | 490,530 |
| 2024-03-22 | 2024-03-20 | 2.470 | 1,049,000 | +838,000 | 0.06% | 2,591,030 |
| 2024-03-21 | 2024-03-19 | 2.460 | 211,000 | -82,000 | 0.01% | 519,060 |
| 2024-03-20 | 2024-03-18 | 2.530 | 293,000 | +110,000 | 0.02% | 741,290 |
| 2024-03-19 | 2024-03-15 | 2.510 | 183,000 | -10,000 | 0.01% | 459,330 |
| 2024-03-18 | 2024-03-14 | 2.520 | 193,000 | -14,000 | 0.01% | 486,360 |
| 2024-03-15 | 2024-03-13 | 2.570 | 207,000 | +4,000 | 0.01% | 531,990 |
| 2024-03-14 | 2024-03-12 | 2.610 | 203,000 | -36,000 | 0.01% | 529,830 |
| 2024-03-13 | 2024-03-11 | 2.420 | 239,000 | -8,000 | 0.01% | 578,380 |
| 2024-03-12 | 2024-03-08 | 2.380 | 247,000 | +12,000 | 0.01% | 587,860 |
| 2024-03-11 | 2024-03-07 | 2.390 | 235,000 | +26,000 | 0.01% | 561,650 |
| 2024-03-06 | 2024-03-04 | 2.440 | 209,000 | +30,000 | 0.01% | 509,960 |
| 2024-03-05 | 2024-03-01 | 2.550 | 179,000 | -6,000 | 0.01% | 456,450 |
| 2024-03-04 | 2024-02-29 | 2.530 | 185,000 | +8,000 | 0.01% | 468,050 |
| 2024-03-01 | 2024-02-28 | 2.470 | 177,000 | -8,000 | 0.01% | 437,190 |
| 2024-02-28 | 2024-02-26 | 2.500 | 185,000 | +4,000 | 0.01% | 462,500 |
| 2024-02-27 | 2024-02-23 | 2.540 | 181,000 | -4,000 | 0.01% | 459,740 |
| 2024-02-23 | 2024-02-21 | 2.520 | 185,000 | -770,000 | 0.01% | 466,200 |
| 2024-02-22 | 2024-02-20 | 2.430 | 955,000 | -90,000 | 0.05% | 2,320,650 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,045,000 | -228,000 | 0.06% | 2,476,650 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,273,000 | -42,000 | 0.07% | 2,953,360 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,315,000 | +42,000 | 0.07% | 3,169,150 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,273,000 | +1,066,000 | 0.07% | 3,029,740 |
| 2024-02-14 | 2024-02-07 | 2.320 | 207,000 | +8,000 | 0.01% | 480,240 |
| 2024-02-08 | 2024-02-06 | 2.290 | 199,000 | -8,000 | 0.01% | 455,710 |
| 2024-02-07 | 2024-02-05 | 2.220 | 207,000 | +20,000 | 0.01% | 459,540 |
| 2024-02-06 | 2024-02-02 | 2.240 | 187,000 | -2,000 | 0.01% | 418,880 |
| 2024-02-05 | 2024-02-01 | 2.290 | 189,000 | -10,000 | 0.01% | 432,810 |
| 2024-02-02 | 2024-01-31 | 2.260 | 199,000 | -8,000 | 0.01% | 449,740 |
| 2024-02-01 | 2024-01-30 | 2.300 | 207,000 | +56,000 | 0.01% | 476,100 |
| 2024-01-31 | 2024-01-29 | 2.410 | 151,000 | +111,000 | 0.01% | 363,910 |
| 2024-01-23 | 2024-01-19 | 2.220 | 40,000 | -12,000 | 0.00% | 88,800 |
| 2024-01-22 | 2024-01-18 | 2.310 | 52,000 | +6,000 | 0.00% | 120,120 |
| 2024-01-19 | 2024-01-17 | 2.320 | 46,000 | +6,000 | 0.00% | 106,720 |
| 2024-01-18 | 2024-01-16 | 2.470 | 40,000 | +36,000 | 0.00% | 98,800 |
| 2024-01-16 | 2024-01-12 | 2.440 | 4,000 | -3,000 | 0.00% | 9,760 |
| 2024-01-15 | 2024-01-11 | 2.400 | 7,000 | -6,000 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 13,000 | +8,000 | 0.00% | 31,070 |
| 2024-01-11 | 2024-01-09 | 2.410 | 5,000 | -8,000 | 0.00% | 12,050 |
| 2024-01-09 | 2024-01-05 | 2.440 | 13,000 | +2,000 | 0.00% | 31,720 |
| 2024-01-08 | 2024-01-04 | 2.390 | 11,000 | +10,000 | 0.00% | 26,290 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,000 | +1,000 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 2.360 | 0 | -6,000 | ||
| 2023-12-15 | 2023-12-13 | 2.460 | 6,000 | +1,000 | 0.00% | 14,760 |
| 2023-12-04 | 2023-11-30 | 2.830 | 5,000 | +4,000 | 0.00% | 14,150 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,000 | -3,000 | 0.00% | 3,050 |
| 2023-11-17 | 2023-11-15 | 3.120 | 4,000 | -140,000 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 3.290 | 144,000 | +4,000 | 0.01% | 473,760 |
| 2023-11-15 | 2023-11-13 | 3.230 | 140,000 | +4,000 | 0.01% | 452,200 |
| 2023-11-14 | 2023-11-10 | 3.170 | 136,000 | -4,000 | 0.01% | 431,120 |
| 2023-11-10 | 2023-11-08 | 3.230 | 140,000 | +32,000 | 0.01% | 452,200 |
| 2023-11-07 | 2023-11-03 | 3.140 | 108,000 | -64,000 | 0.01% | 339,120 |
| 2023-11-02 | 2023-10-31 | 2.880 | 172,000 | -2,000 | 0.01% | 495,360 |
| 2023-11-01 | 2023-10-30 | 2.890 | 174,000 | -38,000 | 0.01% | 502,860 |
| 2023-10-31 | 2023-10-27 | 2.830 | 212,000 | +2,000 | 0.01% | 599,960 |
| 2023-10-30 | 2023-10-26 | 2.760 | 210,000 | -4,000 | 0.01% | 579,600 |
| 2023-10-26 | 2023-10-24 | 2.780 | 214,000 | -2,000 | 0.01% | 594,920 |
| 2023-10-25 | 2023-10-20 | 2.870 | 216,000 | +2,000 | 0.01% | 619,920 |
| 2023-10-19 | 2023-10-17 | 3.150 | 214,000 | -94,000 | 0.01% | 674,100 |
| 2023-10-17 | 2023-10-13 | 3.290 | 308,000 | -86,000 | 0.02% | 1,013,320 |
| 2023-10-05 | 2023-10-03 | 3.450 | 394,000 | -4,000 | 0.02% | 1,359,300 |
| 2023-09-29 | 2023-09-27 | 3.620 | 398,000 | +4,000 | 0.02% | 1,440,760 |
| 2023-09-26 | 2023-09-22 | 3.660 | 394,000 | -6,000 | 0.02% | 1,442,040 |
| 2023-09-22 | 2023-09-20 | 3.670 | 400,000 | -2,000 | 0.02% | 1,468,000 |
| 2023-09-20 | 2023-09-18 | 3.690 | 402,000 | -68,000 | 0.02% | 1,483,380 |
| 2023-09-19 | 2023-09-15 | 3.730 | 470,000 | +2,000 | 0.03% | 1,753,100 |
| 2023-09-11 | 2023-09-06 | 4.110 | 468,000 | -204,000 | 0.02% | 1,923,480 |
| 2023-09-07 | 2023-09-05 | 4.120 | 672,000 | +14,000 | 0.04% | 2,768,640 |
| 2023-09-06 | 2023-09-04 | 4.190 | 658,000 | +10,000 | 0.04% | 2,757,020 |
| 2023-09-05 | 2023-08-31 | 4.110 | 648,000 | +386,000 | 0.03% | 2,663,280 |
| 2023-09-04 | 2023-08-30 | 4.180 | 262,000 | -2,000 | 0.01% | 1,095,160 |
| 2023-08-31 | 2023-08-29 | 4.260 | 264,000 | -54,000 | 0.01% | 1,124,640 |
| 2023-08-30 | 2023-08-28 | 4.210 | 318,000 | -42,000 | 0.02% | 1,338,780 |
| 2023-08-28 | 2023-08-24 | 4.170 | 360,000 | +146,000 | 0.02% | 1,501,200 |
| 2023-08-24 | 2023-08-22 | 4.220 | 214,000 | +78,000 | 0.01% | 903,080 |
| 2023-08-23 | 2023-08-21 | 4.190 | 136,000 | +126,000 | 0.01% | 569,840 |
| 2023-08-17 | 2023-08-15 | 4.600 | 10,000 | -176,000 | 0.00% | 46,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 186,000 | +84,000 | 0.01% | 861,180 |
| 2023-08-15 | 2023-08-11 | 4.650 | 102,000 | +8,000 | 0.01% | 474,300 |
| 2023-08-14 | 2023-08-10 | 4.660 | 94,000 | +4,000 | 0.01% | 438,040 |
| 2023-08-10 | 2023-08-08 | 4.660 | 90,000 | -2,000 | 0.00% | 419,400 |
| 2023-08-09 | 2023-08-07 | 4.780 | 92,000 | -4,000 | 0.00% | 439,760 |
| 2023-08-08 | 2023-08-04 | 4.780 | 96,000 | -2,000 | 0.01% | 458,880 |
| 2023-08-07 | 2023-08-03 | 4.810 | 98,000 | +4,000 | 0.01% | 471,380 |
| 2023-08-01 | 2023-07-28 | 5.070 | 94,000 | +10,000 | 0.01% | 476,580 |
| 2023-07-31 | 2023-07-27 | 4.990 | 84,000 | +42,000 | 0.00% | 419,160 |
| 2023-07-28 | 2023-07-26 | 4.980 | 42,000 | -2,000 | 0.00% | 209,160 |
| 2023-07-27 | 2023-07-25 | 5.040 | 44,000 | -52,000 | 0.00% | 221,760 |
| 2023-07-26 | 2023-07-24 | 4.860 | 96,000 | +2,000 | 0.01% | 466,560 |
| 2023-07-25 | 2023-07-21 | 4.890 | 94,000 | +16,000 | 0.01% | 459,660 |
| 2023-07-24 | 2023-07-20 | 4.930 | 78,000 | +12,000 | 0.00% | 384,540 |
| 2023-07-21 | 2023-07-19 | 4.990 | 66,000 | +36,000 | 0.00% | 329,340 |
| 2023-07-20 | 2023-07-18 | 5.010 | 30,000 | +14,000 | 0.00% | 150,300 |
| 2023-07-19 | 2023-07-14 | 5.140 | 16,000 | -74,000 | 0.00% | 82,240 |
| 2023-07-14 | 2023-07-12 | 5.130 | 90,000 | -30,000 | 0.00% | 461,700 |
| 2023-07-12 | 2023-07-10 | 5.090 | 120,000 | +88,000 | 0.01% | 610,800 |
| 2023-07-11 | 2023-07-07 | 5.070 | 32,000 | -54,000 | 0.00% | 162,240 |
| 2023-07-10 | 2023-07-06 | 5.140 | 86,000 | -26,000 | 0.00% | 442,040 |
| 2023-07-04 | 2023-06-30 | 5.070 | 112,000 | -4,000 | 0.01% | 567,840 |
| 2023-06-30 | 2023-06-28 | 5.120 | 116,000 | -2,000 | 0.01% | 593,920 |
| 2023-06-29 | 2023-06-27 | 5.150 | 118,000 | -26,000 | 0.01% | 607,700 |
| 2023-06-28 | 2023-06-26 | 5.080 | 144,000 | -8,000 | 0.01% | 731,520 |
| 2023-06-26 | 2023-06-21 | 5.360 | 152,000 | -10,000 | 0.01% | 814,720 |
| 2023-06-23 | 2023-06-20 | 5.460 | 162,000 | -62,000 | 0.01% | 884,520 |
| 2023-06-21 | 2023-06-19 | 5.640 | 224,000 | -36,000 | 0.01% | 1,263,360 |
| 2023-06-20 | 2023-06-16 | 5.620 | 260,000 | +66,000 | 0.01% | 1,461,200 |
| 2023-06-19 | 2023-06-15 | 5.590 | 194,000 | -50,000 | 0.01% | 1,084,460 |
| 2023-06-16 | 2023-06-14 | 5.620 | 244,000 | -12,000 | 0.01% | 1,371,280 |
| 2023-06-15 | 2023-06-13 | 5.600 | 256,000 | +58,000 | 0.01% | 1,433,600 |
| 2023-06-13 | 2023-06-09 | 5.540 | 198,000 | +142,000 | 0.01% | 1,096,920 |
| 2023-06-07 | 2023-06-05 | 5.520 | 56,000 | +6,000 | 0.00% | 309,120 |
| 2023-06-06 | 2023-06-02 | 5.520 | 50,000 | -10,000 | 0.00% | 276,000 |
| 2023-06-02 | 2023-05-31 | 5.460 | 60,000 | -6,000 | 0.00% | 327,600 |
| 2023-06-01 | 2023-05-30 | 5.500 | 66,000 | +8,000 | 0.00% | 363,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 58,000 | +2,000 | 0.00% | 319,000 |
| 2023-05-24 | 2023-05-22 | 5.760 | 56,000 | -46,000 | 0.00% | 322,560 |
| 2023-05-19 | 2023-05-17 | 5.700 | 102,000 | +24,000 | 0.01% | 581,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 78,000 | +24,000 | 0.00% | 453,960 |
| 2023-05-17 | 2023-05-15 | 5.830 | 54,000 | +50,000 | 0.00% | 314,820 |
| 2023-05-16 | 2023-05-12 | 5.780 | 4,000 | -2,000 | 0.00% | 23,120 |
| 2023-05-15 | 2023-05-11 | 5.920 | 6,000 | -2,000 | 0.00% | 35,520 |
| 2023-05-12 | 2023-05-10 | 5.880 | 8,000 | -2,000 | 0.00% | 47,040 |
| 2023-05-11 | 2023-05-09 | 5.910 | 10,000 | -148,000 | 0.00% | 59,100 |
| 2023-05-09 | 2023-05-05 | 6.030 | 158,000 | -2,000 | 0.01% | 952,740 |
| 2023-05-08 | 2023-05-04 | 5.930 | 160,000 | +8,000 | 0.01% | 948,800 |
| 2023-05-05 | 2023-05-03 | 6.000 | 152,000 | +2,000 | 0.01% | 912,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 150,000 | +2,000 | 0.01% | 922,500 |
| 2023-05-03 | 2023-04-28 | 6.100 | 148,000 | +10,000 | 0.01% | 902,800 |
| 2023-05-02 | 2023-04-27 | 5.980 | 138,000 | +12,000 | 0.01% | 825,240 |
| 2023-04-28 | 2023-04-26 | 6.050 | 126,000 | +32,000 | 0.01% | 762,300 |
| 2023-04-27 | 2023-04-25 | 5.850 | 94,000 | -46,000 | 0.01% | 549,900 |
| 2023-04-26 | 2023-04-24 | 5.910 | 140,000 | -2,000 | 0.01% | 827,400 |
| 2023-04-24 | 2023-04-20 | 5.920 | 142,000 | +26,000 | 0.01% | 840,640 |
| 2023-04-21 | 2023-04-19 | 5.900 | 116,000 | -8,000 | 0.01% | 684,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 124,000 | +28,000 | 0.01% | 732,840 |
| 2023-04-19 | 2023-04-17 | 5.950 | 96,000 | +34,000 | 0.01% | 571,200 |
| 2023-04-18 | 2023-04-14 | 5.790 | 62,000 | +6,000 | 0.00% | 358,980 |
| 2023-04-17 | 2023-04-13 | 5.750 | 56,000 | +2,000 | 0.00% | 322,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 54,000 | -4,000 | 0.00% | 316,980 |
| 2023-04-13 | 2023-04-11 | 5.960 | 58,000 | -22,000 | 0.00% | 345,680 |
| 2023-04-12 | 2023-04-06 | 5.850 | 80,000 | -12,000 | 0.00% | 468,000 |
| 2023-04-11 | 2023-04-04 | 5.920 | 92,000 | -28,000 | 0.00% | 544,640 |
| 2023-04-06 | 2023-04-03 | 5.930 | 120,000 | +60,000 | 0.01% | 711,600 |
| 2023-04-04 | 2023-03-31 | 5.780 | 60,000 | -12,000 | 0.00% | 346,800 |
| 2023-04-03 | 2023-03-30 | 6.040 | 72,000 | -6,000 | 0.00% | 434,880 |
| 2023-03-31 | 2023-03-29 | 5.990 | 78,000 | -20,000 | 0.00% | 467,220 |
| 2023-03-30 | 2023-03-28 | 5.990 | 98,000 | +28,000 | 0.01% | 587,020 |
| 2023-03-29 | 2023-03-27 | 6.020 | 70,000 | +46,000 | 0.00% | 421,400 |
| 2023-03-28 | 2023-03-24 | 6.180 | 24,000 | +20,000 | 0.00% | 148,320 |
| 2023-03-27 | 2023-03-23 | 6.310 | 4,000 | -18,000 | 0.00% | 25,240 |
| 2023-03-24 | 2023-03-22 | 6.420 | 22,000 | -10,000 | 0.00% | 141,240 |
| 2023-03-23 | 2023-03-21 | 6.150 | 32,000 | -4,000 | 0.00% | 196,800 |
| 2023-03-22 | 2023-03-20 | 6.150 | 36,000 | -4,000 | 0.00% | 221,400 |
| 2023-03-21 | 2023-03-17 | 6.290 | 40,000 | -48,000 | 0.00% | 251,600 |
| 2023-03-20 | 2023-03-16 | 6.150 | 88,000 | -10,000 | 0.00% | 541,200 |
| 2023-03-17 | 2023-03-15 | 6.190 | 98,000 | -12,000 | 0.01% | 606,620 |
| 2023-03-16 | 2023-03-14 | 6.130 | 110,000 | +36,000 | 0.01% | 674,300 |
| 2023-03-15 | 2023-03-13 | 6.390 | 74,000 | -54,000 | 0.00% | 472,860 |
| 2023-03-14 | 2023-03-10 | 6.040 | 128,000 | -82,000 | 0.01% | 773,120 |
| 2023-03-13 | 2023-03-09 | 5.850 | 210,000 | -22,000 | 0.01% | 1,228,500 |
| 2023-03-10 | 2023-03-08 | 5.800 | 232,000 | +86,000 | 0.01% | 1,345,600 |
| 2023-03-07 | 2023-03-03 | 5.930 | 146,000 | +86,000 | 0.01% | 865,780 |
| 2023-03-06 | 2023-03-02 | 5.890 | 60,000 | +2,000 | 0.00% | 353,400 |
| 2023-03-03 | 2023-03-01 | 5.900 | 58,000 | +6,000 | 0.00% | 342,200 |
| 2023-03-02 | 2023-02-28 | 5.740 | 52,000 | -151,000 | 0.00% | 298,480 |
| 2023-03-01 | 2023-02-27 | 5.710 | 203,000 | -2,000 | 0.01% | 1,159,130 |
| 2023-02-28 | 2023-02-24 | 5.750 | 205,000 | +24,000 | 0.01% | 1,178,750 |
| 2023-02-27 | 2023-02-23 | 5.820 | 181,000 | +28,000 | 0.01% | 1,053,420 |
| 2023-02-24 | 2023-02-22 | 5.820 | 153,000 | +18,000 | 0.01% | 890,460 |
| 2023-02-23 | 2023-02-21 | 5.880 | 135,000 | +97,000 | 0.01% | 793,800 |
| 2023-02-21 | 2023-02-17 | 5.790 | 38,000 | -4,000 | 0.00% | 220,020 |
| 2023-02-20 | 2023-02-16 | 5.910 | 42,000 | +12,000 | 0.00% | 248,220 |
| 2023-02-17 | 2023-02-15 | 5.900 | 30,000 | -2,000 | 0.00% | 177,000 |
| 2023-02-16 | 2023-02-14 | 5.940 | 32,000 | -16,000 | 0.00% | 190,080 |
| 2023-02-15 | 2023-02-13 | 5.960 | 48,000 | -20,000 | 0.00% | 286,080 |
| 2023-02-14 | 2023-02-10 | 5.850 | 68,000 | +42,000 | 0.00% | 397,800 |
| 2023-02-13 | 2023-02-09 | 5.920 | 26,000 | -58,000 | 0.00% | 153,920 |
| 2023-02-10 | 2023-02-08 | 5.910 | 84,000 | -175,000 | 0.00% | 496,440 |
| 2023-02-09 | 2023-02-07 | 5.780 | 259,000 | -4,000 | 0.01% | 1,497,020 |
| 2023-02-08 | 2023-02-06 | 5.730 | 263,000 | +70,000 | 0.01% | 1,506,990 |
| 2023-02-07 | 2023-02-03 | 5.860 | 193,000 | +66,000 | 0.01% | 1,130,980 |
| 2023-02-06 | 2023-02-02 | 5.900 | 127,000 | +4,000 | 0.01% | 749,300 |
| 2023-02-03 | 2023-02-01 | 6.000 | 123,000 | +4,000 | 0.01% | 738,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 119,000 | +49,000 | 0.01% | 709,240 |
| 2023-02-01 | 2023-01-30 | 6.010 | 70,000 | -2,000 | 0.00% | 420,700 |
| 2023-01-31 | 2023-01-27 | 6.290 | 72,000 | +46,000 | 0.00% | 452,880 |
| 2023-01-30 | 2023-01-26 | 6.330 | 26,000 | -117,000 | 0.00% | 164,580 |
| 2023-01-27 | 2023-01-20 | 6.180 | 143,000 | +14,000 | 0.01% | 883,740 |
| 2023-01-26 | 2023-01-19 | 6.150 | 129,000 | -10,000 | 0.01% | 793,350 |
| 2023-01-20 | 2023-01-18 | 6.150 | 139,000 | +28,000 | 0.01% | 854,850 |
| 2023-01-19 | 2023-01-17 | 6.130 | 111,000 | +2,000 | 0.01% | 680,430 |
| 2023-01-18 | 2023-01-16 | 6.270 | 109,000 | -60,000 | 0.01% | 683,430 |
| 2023-01-17 | 2023-01-13 | 6.310 | 169,000 | +75,000 | 0.01% | 1,066,390 |
| 2023-01-16 | 2023-01-12 | 6.070 | 94,000 | -64,000 | 0.01% | 570,580 |
| 2023-01-13 | 2023-01-11 | 6.070 | 158,000 | +28,000 | 0.01% | 959,060 |
| 2023-01-12 | 2023-01-10 | 6.350 | 130,000 | -238,000 | 0.01% | 825,500 |
| 2023-01-11 | 2023-01-09 | 6.110 | 368,000 | +166,000 | 0.02% | 2,248,480 |
| 2023-01-10 | 2023-01-06 | 5.960 | 202,000 | +14,000 | 0.01% | 1,203,920 |
| 2023-01-09 | 2023-01-05 | 6.020 | 188,000 | +28,000 | 0.01% | 1,131,760 |
| 2023-01-06 | 2023-01-04 | 5.910 | 160,000 | +74,000 | 0.01% | 945,600 |
| 2023-01-05 | 2023-01-03 | 5.800 | 86,000 | -50,000 | 0.00% | 498,800 |
| 2023-01-04 | 2022-12-30 | 5.710 | 136,000 | +12,000 | 0.01% | 776,560 |
| 2023-01-03 | 2022-12-29 | 5.760 | 124,000 | -14,000 | 0.01% | 714,240 |
| 2022-12-30 | 2022-12-28 | 5.820 | 138,000 | -14,000 | 0.01% | 803,160 |
| 2022-12-29 | 2022-12-23 | 5.820 | 152,000 | -2,000 | 0.01% | 884,640 |
| 2022-12-28 | 2022-12-22 | 5.870 | 154,000 | -290,000 | 0.01% | 903,980 |
| 2022-12-23 | 2022-12-21 | 5.790 | 444,000 | -212,000 | 0.02% | 2,570,760 |
| 2022-12-22 | 2022-12-20 | 5.700 | 656,000 | +178,000 | 0.03% | 3,739,200 |
| 2022-12-21 | 2022-12-19 | 5.770 | 478,000 | +94,000 | 0.03% | 2,758,060 |
| 2022-12-20 | 2022-12-16 | 6.090 | 384,000 | -90,000 | 0.02% | 2,338,560 |
| 2022-12-19 | 2022-12-15 | 5.950 | 474,000 | +104,000 | 0.03% | 2,820,300 |
| 2022-12-16 | 2022-12-14 | 6.010 | 370,000 | -174,000 | 0.02% | 2,223,700 |
| 2022-12-15 | 2022-12-13 | 5.810 | 544,000 | +420,000 | 0.03% | 3,160,640 |
| 2022-12-14 | 2022-12-12 | 5.700 | 124,000 | -2,000 | 0.01% | 706,800 |
| 2022-12-13 | 2022-12-09 | 5.660 | 126,000 | -160,000 | 0.01% | 713,160 |
| 2022-12-12 | 2022-12-08 | 5.720 | 286,000 | +186,000 | 0.02% | 1,635,920 |
| 2022-12-09 | 2022-12-07 | 5.510 | 100,000 | +36,000 | 0.01% | 551,000 |
| 2022-12-08 | 2022-12-06 | 5.510 | 64,000 | -100,000 | 0.00% | 352,640 |
| 2022-12-07 | 2022-12-05 | 5.460 | 164,000 | +38,000 | 0.01% | 895,440 |
| 2022-12-06 | 2022-12-02 | 5.030 | 126,000 | -16,000 | 0.01% | 633,780 |
| 2022-12-05 | 2022-12-01 | 5.080 | 142,000 | -140,000 | 0.01% | 721,360 |
| 2022-12-02 | 2022-11-30 | 5.030 | 282,000 | +90,000 | 0.02% | 1,418,460 |
| 2022-12-01 | 2022-11-29 | 4.700 | 192,000 | +68,000 | 0.01% | 902,400 |
| 2022-11-29 | 2022-11-25 | 4.330 | 124,000 | +6,000 | 0.01% | 536,920 |
| 2022-11-24 | 2022-11-22 | 4.430 | 118,000 | -6,000 | 0.01% | 522,740 |
| 2022-11-23 | 2022-11-21 | 4.450 | 124,000 | +62,000 | 0.01% | 551,800 |
| 2022-11-22 | 2022-11-18 | 4.560 | 62,000 | -28,000 | 0.00% | 282,720 |
| 2022-11-21 | 2022-11-17 | 4.650 | 90,000 | -86,000 | 0.00% | 418,500 |
| 2022-11-18 | 2022-11-16 | 4.760 | 176,000 | +22,000 | 0.01% | 837,760 |
| 2022-11-17 | 2022-11-15 | 4.850 | 154,000 | -4,000 | 0.01% | 746,900 |
| 2022-11-16 | 2022-11-14 | 4.890 | 158,000 | -64,000 | 0.01% | 772,620 |
| 2022-11-15 | 2022-11-11 | 4.850 | 222,000 | +114,000 | 0.01% | 1,076,700 |
| 2022-11-14 | 2022-11-10 | 4.640 | 108,000 | +20,000 | 0.01% | 501,120 |
| 2022-11-11 | 2022-11-09 | 4.550 | 88,000 | -8,000 | 0.00% | 400,400 |
| 2022-11-10 | 2022-11-08 | 4.710 | 96,000 | -167,000 | 0.01% | 452,160 |
| 2022-11-09 | 2022-11-07 | 4.660 | 263,000 | +78,000 | 0.01% | 1,225,580 |
| 2022-11-08 | 2022-11-04 | 4.640 | 185,000 | +108,000 | 0.01% | 858,400 |
| 2022-11-07 | 2022-11-03 | 4.360 | 77,000 | -407,000 | 0.00% | 335,720 |
| 2022-11-04 | 2022-11-02 | 4.500 | 484,000 | +146,000 | 0.03% | 2,178,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 338,000 | +192,000 | 0.02% | 1,466,920 |
| 2022-11-02 | 2022-10-31 | 4.250 | 146,000 | +79,000 | 0.01% | 620,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 67,000 | -120,000 | 0.00% | 293,460 |
| 2022-10-31 | 2022-10-27 | 4.300 | 187,000 | -6,000 | 0.01% | 804,100 |
| 2022-10-28 | 2022-10-26 | 4.220 | 193,000 | +54,000 | 0.01% | 814,460 |
| 2022-10-27 | 2022-10-25 | 4.150 | 139,000 | +12,000 | 0.01% | 576,850 |
| 2022-10-26 | 2022-10-24 | 3.950 | 127,000 | +7,000 | 0.01% | 501,650 |
| 2022-10-24 | 2022-10-20 | 4.300 | 120,000 | +6,000 | 0.01% | 516,000 |
| 2022-10-20 | 2022-10-18 | 4.410 | 114,000 | -72,000 | 0.01% | 502,740 |
| 2022-10-19 | 2022-10-17 | 4.150 | 186,000 | -28,000 | 0.01% | 771,900 |
| 2022-10-18 | 2022-10-14 | 4.070 | 214,000 | -2,000 | 0.01% | 870,980 |
| 2022-10-17 | 2022-10-13 | 4.080 | 216,000 | -44,000 | 0.01% | 881,280 |
| 2022-10-14 | 2022-10-12 | 4.230 | 260,000 | -38,000 | 0.01% | 1,099,800 |
| 2022-10-13 | 2022-10-11 | 4.210 | 298,000 | +88,000 | 0.02% | 1,254,580 |
| 2022-10-12 | 2022-10-10 | 4.380 | 210,000 | +42,000 | 0.01% | 919,800 |
| 2022-10-11 | 2022-10-07 | 4.600 | 168,000 | +6,000 | 0.01% | 772,800 |
| 2022-10-10 | 2022-10-06 | 4.670 | 162,000 | +16,000 | 0.01% | 756,540 |
| 2022-10-07 | 2022-10-05 | 4.530 | 146,000 | -30,000 | 0.01% | 661,380 |
| 2022-10-06 | 2022-10-03 | 4.170 | 176,000 | +4,000 | 0.01% | 733,920 |
| 2022-10-03 | 2022-09-29 | 4.540 | 172,000 | +4,000 | 0.01% | 780,880 |
| 2022-09-30 | 2022-09-28 | 4.740 | 168,000 | -4,000 | 0.01% | 796,320 |
| 2022-09-28 | 2022-09-26 | 4.580 | 172,000 | -6,000 | 0.01% | 787,760 |
| 2022-09-27 | 2022-09-23 | 4.650 | 178,000 | -8,000 | 0.01% | 827,700 |
| 2022-09-26 | 2022-09-22 | 4.680 | 186,000 | +18,000 | 0.01% | 870,480 |
| 2022-09-23 | 2022-09-21 | 4.820 | 168,000 | +4,000 | 0.01% | 809,760 |
| 2022-09-21 | 2022-09-19 | 4.840 | 164,000 | -10,000 | 0.01% | 793,760 |
| 2022-09-20 | 2022-09-16 | 4.810 | 174,000 | +4,000 | 0.01% | 836,940 |
| 2022-09-19 | 2022-09-15 | 4.830 | 170,000 | +2,000 | 0.01% | 821,100 |
| 2022-09-13 | 2022-09-08 | 4.600 | 168,000 | +42,000 | 0.01% | 772,800 |
| 2022-09-08 | 2022-09-06 | 4.740 | 126,000 | +12,000 | 0.01% | 597,240 |
| 2022-09-06 | 2022-09-02 | 4.740 | 114,000 | +26,000 | 0.01% | 540,360 |
| 2022-09-05 | 2022-09-01 | 4.710 | 88,000 | -8,000 | 0.00% | 414,480 |
| 2022-09-02 | 2022-08-31 | 4.940 | 96,000 | +16,000 | 0.01% | 474,240 |
| 2022-08-29 | 2022-08-25 | 4.970 | 80,000 | -12,000 | 0.00% | 397,600 |
| 2022-08-26 | 2022-08-24 | 4.940 | 92,000 | -4,000 | 0.00% | 454,480 |
| 2022-08-25 | 2022-08-23 | 4.920 | 96,000 | -4,000 | 0.01% | 472,320 |
| 2022-08-24 | 2022-08-22 | 4.810 | 100,000 | -8,000 | 0.01% | 481,000 |
| 2022-08-22 | 2022-08-18 | 4.750 | 108,000 | -12,000 | 0.01% | 513,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 120,000 | -8,000 | 0.01% | 582,000 |
| 2022-08-17 | 2022-08-15 | 4.770 | 128,000 | -18,000 | 0.01% | 610,560 |
| 2022-08-16 | 2022-08-12 | 4.780 | 146,000 | +18,000 | 0.01% | 697,880 |
| 2022-08-12 | 2022-08-10 | 4.620 | 128,000 | -14,000 | 0.01% | 591,360 |
| 2022-08-11 | 2022-08-09 | 4.590 | 142,000 | -4,000 | 0.01% | 651,780 |
| 2022-08-10 | 2022-08-08 | 4.540 | 146,000 | -2,000 | 0.01% | 662,840 |
| 2022-08-09 | 2022-08-05 | 4.560 | 148,000 | +16,000 | 0.01% | 674,880 |
| 2022-08-05 | 2022-08-03 | 4.560 | 132,000 | +80,000 | 0.01% | 601,920 |
| 2022-08-04 | 2022-08-02 | 4.600 | 52,000 | -116,000 | 0.00% | 239,200 |
| 2022-08-02 | 2022-07-29 | 4.620 | 168,000 | -4,000 | 0.01% | 776,160 |
| 2022-08-01 | 2022-07-28 | 4.920 | 172,000 | -8,000 | 0.01% | 846,240 |
| 2022-07-29 | 2022-07-27 | 4.800 | 180,000 | +16,000 | 0.01% | 864,000 |
| 2022-07-28 | 2022-07-26 | 4.860 | 164,000 | +18,000 | 0.01% | 797,040 |
| 2022-07-27 | 2022-07-25 | 4.850 | 146,000 | +20,000 | 0.01% | 708,100 |
| 2022-07-26 | 2022-07-22 | 4.850 | 126,000 | +10,000 | 0.01% | 611,100 |
| 2022-07-25 | 2022-07-21 | 4.930 | 116,000 | -10,000 | 0.01% | 571,880 |
| 2022-07-22 | 2022-07-20 | 4.890 | 126,000 | +2,000 | 0.01% | 616,140 |
| 2022-07-21 | 2022-07-19 | 4.740 | 124,000 | +4,000 | 0.01% | 587,760 |
| 2022-07-20 | 2022-07-18 | 4.790 | 120,000 | -12,000 | 0.01% | 574,800 |
| 2022-07-19 | 2022-07-15 | 4.720 | 132,000 | -16,000 | 0.01% | 623,040 |
| 2022-07-18 | 2022-07-14 | 4.820 | 148,000 | +24,000 | 0.01% | 713,360 |
| 2022-07-15 | 2022-07-13 | 4.760 | 124,000 | -10,000 | 0.01% | 590,240 |
| 2022-07-14 | 2022-07-12 | 4.680 | 134,000 | +2,000 | 0.01% | 627,120 |
| 2022-07-13 | 2022-07-11 | 4.840 | 132,000 | +68,000 | 0.01% | 638,880 |
| 2022-07-12 | 2022-07-08 | 4.990 | 64,000 | +16,000 | 0.00% | 319,360 |
| 2022-07-08 | 2022-07-06 | 4.950 | 48,000 | -64,000 | 0.00% | 237,600 |
| 2022-07-07 | 2022-07-05 | 5.230 | 112,000 | +80,000 | 0.01% | 585,760 |
| 2022-07-06 | 2022-07-04 | 5.320 | 32,000 | -2,000 | 0.00% | 170,240 |
| 2022-07-05 | 2022-06-30 | 5.350 | 34,000 | +14,000 | 0.00% | 181,900 |
| 2022-07-04 | 2022-06-29 | 5.120 | 20,000 | -348,000 | 0.00% | 102,400 |
| 2022-06-30 | 2022-06-28 | 5.230 | 368,000 | +206,000 | 0.02% | 1,924,640 |
| 2022-06-29 | 2022-06-27 | 4.840 | 162,000 | +70,000 | 0.01% | 784,080 |
| 2022-06-28 | 2022-06-24 | 4.640 | 92,000 | +2,000 | 0.00% | 426,880 |
| 2022-06-24 | 2022-06-22 | 4.470 | 90,000 | -2,000 | 0.00% | 402,300 |
| 2022-06-23 | 2022-06-21 | 4.580 | 92,000 | -12,000 | 0.00% | 421,360 |
| 2022-06-22 | 2022-06-20 | 4.410 | 104,000 | -190,000 | 0.01% | 458,640 |
| 2022-06-21 | 2022-06-17 | 4.320 | 294,000 | +2,000 | 0.02% | 1,270,080 |
| 2022-06-20 | 2022-06-16 | 4.340 | 292,000 | +120,000 | 0.02% | 1,267,280 |
| 2022-06-17 | 2022-06-15 | 4.520 | 172,000 | +12,000 | 0.01% | 777,440 |
| 2022-06-16 | 2022-06-14 | 4.500 | 160,000 | +4,000 | 0.01% | 720,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 156,000 | -36,000 | 0.01% | 689,520 |
| 2022-06-14 | 2022-06-10 | 4.570 | 192,000 | +36,000 | 0.01% | 877,440 |
| 2022-06-10 | 2022-06-08 | 4.630 | 156,000 | -16,000 | 0.01% | 722,280 |
| 2022-06-09 | 2022-06-07 | 4.560 | 172,000 | +16,000 | 0.01% | 784,320 |
| 2022-06-02 | 2022-05-31 | 4.600 | 156,000 | -12,000 | 0.01% | 717,600 |
| 2022-06-01 | 2022-05-30 | 4.470 | 168,000 | +12,000 | 0.01% | 750,960 |
| 2022-05-31 | 2022-05-27 | 4.280 | 156,000 | -6,000 | 0.01% | 667,680 |
| 2022-05-30 | 2022-05-26 | 4.250 | 162,000 | +162,000 | 0.01% | 688,500 |
| 2022-05-25 | 2022-05-23 | 4.260 | 0 | -4,000 | ||
| 2022-05-24 | 2022-05-20 | 4.310 | 4,000 | -2,000 | 0.00% | 17,240 |
| 2022-05-23 | 2022-05-19 | 4.410 | 6,000 | -166,000 | 0.00% | 26,460 |
| 2022-05-20 | 2022-05-18 | 4.270 | 172,000 | +22,000 | 0.01% | 734,440 |
| 2022-05-17 | 2022-05-13 | 4.120 | 150,000 | +2,000 | 0.01% | 618,000 |
| 2022-05-16 | 2022-05-12 | 4.080 | 148,000 | -101,000 | 0.01% | 603,840 |
| 2022-05-12 | 2022-05-10 | 4.040 | 249,000 | +70,000 | 0.01% | 1,005,960 |
| 2022-05-11 | 2022-05-06 | 4.100 | 179,000 | +46,000 | 0.01% | 733,900 |
| 2022-05-10 | 2022-05-05 | 4.300 | 133,000 | +32,000 | 0.01% | 571,900 |
| 2022-05-06 | 2022-05-04 | 4.400 | 101,000 | -50,000 | 0.01% | 444,400 |
| 2022-05-05 | 2022-05-03 | 4.450 | 151,000 | +2,000 | 0.01% | 671,950 |
| 2022-05-04 | 2022-04-29 | 4.330 | 149,000 | +38,000 | 0.01% | 645,170 |
| 2022-05-03 | 2022-04-28 | 4.240 | 111,000 | +22,000 | 0.01% | 470,640 |
| 2022-04-29 | 2022-04-27 | 4.260 | 89,000 | +55,000 | 0.00% | 379,140 |
| 2022-04-28 | 2022-04-26 | 4.130 | 34,000 | -32,000 | 0.00% | 140,420 |
| 2022-04-27 | 2022-04-25 | 4.190 | 66,000 | +26,000 | 0.00% | 276,540 |
| 2022-04-26 | 2022-04-22 | 4.340 | 40,000 | -6,000 | 0.00% | 173,600 |
| 2022-04-25 | 2022-04-21 | 4.380 | 46,000 | -16,000 | 0.00% | 201,480 |
| 2022-04-22 | 2022-04-20 | 4.500 | 62,000 | +62,000 | 0.00% | 279,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 0 | -42,000 | ||
| 2022-04-20 | 2022-04-14 | 4.680 | 42,000 | +42,000 | 0.00% | 196,560 |
| 2022-04-19 | 2022-04-13 | 4.490 | 0 | -28,000 | ||
| 2022-04-14 | 2022-04-12 | 4.410 | 28,000 | -2,000 | 0.00% | 123,480 |
| 2022-04-13 | 2022-04-11 | 4.210 | 30,000 | -140,000 | 0.00% | 126,300 |
| 2022-04-12 | 2022-04-08 | 4.510 | 170,000 | +92,000 | 0.01% | 766,700 |
| 2022-04-07 | 2022-04-04 | 4.690 | 78,000 | -26,000 | 0.00% | 365,820 |
| 2022-04-06 | 2022-04-01 | 4.630 | 104,000 | -24,000 | 0.01% | 481,520 |
| 2022-04-04 | 2022-03-31 | 4.590 | 128,000 | -60,000 | 0.01% | 587,520 |
| 2022-04-01 | 2022-03-30 | 4.640 | 188,000 | +14,000 | 0.01% | 872,320 |
| 2022-03-31 | 2022-03-29 | 4.530 | 174,000 | -26,000 | 0.01% | 788,220 |
| 2022-03-30 | 2022-03-28 | 4.540 | 200,000 | -52,000 | 0.01% | 908,000 |
| 2022-03-29 | 2022-03-25 | 4.450 | 252,000 | +50,000 | 0.01% | 1,121,400 |
| 2022-03-25 | 2022-03-23 | 4.410 | 202,000 | +32,000 | 0.01% | 890,820 |
| 2022-03-24 | 2022-03-22 | 4.360 | 170,000 | +140,000 | 0.01% | 741,200 |
| 2022-03-23 | 2022-03-21 | 4.350 | 30,000 | +2,000 | 0.00% | 130,500 |
| 2022-03-22 | 2022-03-18 | 4.290 | 28,000 | -32,000 | 0.00% | 120,120 |
| 2022-03-21 | 2022-03-17 | 4.280 | 60,000 | +8,000 | 0.00% | 256,800 |
| 2022-03-18 | 2022-03-16 | 3.900 | 52,000 | -20,000 | 0.00% | 202,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 72,000 | +72,000 | 0.00% | 278,640 |
| 2022-03-15 | 2022-03-11 | 4.720 | 0 | -300,000 | ||
| 2022-03-14 | 2022-03-10 | 4.760 | 300,000 | -36,000 | 0.02% | 1,428,000 |
| 2022-03-11 | 2022-03-09 | 4.600 | 336,000 | +200,000 | 0.02% | 1,545,600 |
| 2022-03-10 | 2022-03-08 | 4.610 | 136,000 | +86,000 | 0.01% | 626,960 |
| 2022-03-09 | 2022-03-07 | 4.760 | 50,000 | -38,000 | 0.00% | 238,000 |
| 2022-03-08 | 2022-03-04 | 5.090 | 88,000 | +76,000 | 0.00% | 447,920 |
| 2022-03-07 | 2022-03-03 | 5.140 | 12,000 | -2,000 | 0.00% | 61,680 |
| 2022-03-04 | 2022-03-02 | 4.910 | 14,000 | -16,000 | 0.00% | 68,740 |
| 2022-03-03 | 2022-03-01 | 4.930 | 30,000 | -341,000 | 0.00% | 147,900 |
| 2022-03-02 | 2022-02-28 | 5.000 | 371,000 | +348,000 | 0.02% | 1,855,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 23,000 | -32,000 | 0.00% | 117,530 |
| 2022-02-28 | 2022-02-24 | 5.010 | 55,000 | -26,000 | 0.00% | 275,550 |
| 2022-02-24 | 2022-02-22 | 5.310 | 81,000 | -36,000 | 0.00% | 430,110 |
| 2022-02-22 | 2022-02-18 | 5.390 | 117,000 | -30,000 | 0.01% | 630,630 |
| 2022-02-21 | 2022-02-17 | 5.440 | 147,000 | -2,000 | 0.01% | 799,680 |
| 2022-02-18 | 2022-02-16 | 5.500 | 149,000 | +2,000 | 0.01% | 819,500 |
| 2022-02-16 | 2022-02-14 | 5.480 | 147,000 | +54,000 | 0.01% | 805,560 |
| 2022-02-15 | 2022-02-11 | 5.590 | 93,000 | +66,000 | 0.00% | 519,870 |
| 2022-02-11 | 2022-02-09 | 5.610 | 27,000 | -127,000 | 0.00% | 151,470 |
| 2022-02-10 | 2022-02-08 | 5.380 | 154,000 | -2,000 | 0.01% | 828,520 |
| 2022-02-09 | 2022-02-07 | 5.180 | 156,000 | +150,000 | 0.01% | 808,080 |
| 2022-02-07 | 2022-01-31 | 5.190 | 6,000 | -20,000 | 0.00% | 31,140 |
| 2022-02-04 | 2022-01-27 | 5.030 | 26,000 | +24,000 | 0.00% | 130,780 |
| 2022-01-28 | 2022-01-26 | 5.080 | 2,000 | -225,000 | 0.00% | 10,160 |
| 2022-01-27 | 2022-01-25 | 5.090 | 227,000 | +16,000 | 0.01% | 1,155,430 |
| 2022-01-26 | 2022-01-24 | 5.190 | 211,000 | -96,000 | 0.01% | 1,095,090 |
| 2022-01-25 | 2022-01-21 | 5.390 | 307,000 | +134,000 | 0.02% | 1,654,730 |
| 2022-01-19 | 2022-01-17 | 5.060 | 173,000 | +2,000 | 0.01% | 875,380 |
| 2022-01-18 | 2022-01-14 | 5.120 | 171,000 | +137,000 | 0.01% | 875,520 |
| 2022-01-17 | 2022-01-13 | 5.100 | 34,000 | -2,000 | 0.00% | 173,400 |
| 2022-01-12 | 2022-01-10 | 5.000 | 36,000 | +36,000 | 0.00% | 180,000 |
| 2022-01-06 | 2022-01-04 | 5.130 | 0 | -88,000 | ||
| 2022-01-05 | 2022-01-03 | 4.870 | 88,000 | -8,000 | 0.00% | 428,560 |
| 2022-01-04 | 2021-12-31 | 4.770 | 96,000 | +8,000 | 0.01% | 457,920 |
| 2022-01-03 | 2021-12-29 | 4.840 | 88,000 | -170,000 | 0.00% | 425,920 |
| 2021-12-30 | 2021-12-28 | 4.870 | 258,000 | +6,000 | 0.01% | 1,256,460 |
| 2021-12-28 | 2021-12-22 | 4.550 | 252,000 | +28,000 | 0.01% | 1,146,600 |
| 2021-12-23 | 2021-12-21 | 4.520 | 224,000 | +28,000 | 0.01% | 1,012,480 |
| 2021-12-22 | 2021-12-20 | 4.470 | 196,000 | -184,000 | 0.01% | 876,120 |
| 2021-12-21 | 2021-12-17 | 4.570 | 380,000 | +306,000 | 0.02% | 1,736,600 |
| 2021-12-20 | 2021-12-16 | 4.620 | 74,000 | +4,000 | 0.00% | 341,880 |
| 2021-12-17 | 2021-12-15 | 4.600 | 70,000 | +34,000 | 0.00% | 322,000 |
| 2021-12-16 | 2021-12-14 | 4.630 | 36,000 | -32,000 | 0.00% | 166,680 |
| 2021-12-13 | 2021-12-09 | 4.900 | 68,000 | -70,000 | 0.00% | 333,200 |
| 2021-12-10 | 2021-12-08 | 4.850 | 138,000 | -2,000 | 0.01% | 669,300 |
| 2021-12-09 | 2021-12-07 | 4.820 | 140,000 | +2,000 | 0.01% | 674,800 |
| 2021-12-07 | 2021-12-03 | 4.560 | 138,000 | +60,000 | 0.01% | 629,280 |
| 2021-12-06 | 2021-12-02 | 4.500 | 78,000 | -14,000 | 0.00% | 351,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 92,000 | -16,000 | 0.00% | 416,760 |
| 2021-11-30 | 2021-11-26 | 4.770 | 108,000 | -38,000 | 0.01% | 515,160 |
| 2021-11-29 | 2021-11-25 | 4.980 | 146,000 | -32,000 | 0.01% | 727,080 |
| 2021-11-26 | 2021-11-24 | 4.850 | 178,000 | -2,000 | 0.01% | 863,300 |
| 2021-11-25 | 2021-11-23 | 4.930 | 180,000 | +32,000 | 0.01% | 887,400 |
| 2021-11-24 | 2021-11-22 | 4.910 | 148,000 | +32,000 | 0.01% | 726,680 |
| 2021-11-22 | 2021-11-18 | 5.010 | 116,000 | +116,000 | 0.01% | 581,160 |
| 2021-11-19 | 2021-11-17 | 5.050 | 0 | -64,000 | ||
| 2021-11-15 | 2021-11-11 | 5.200 | 64,000 | -183,000 | 0.00% | 332,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 247,000 | -16,000 | 0.01% | 1,296,750 |
| 2021-11-10 | 2021-11-08 | 5.260 | 263,000 | +36,000 | 0.01% | 1,383,380 |
| 2021-11-09 | 2021-11-05 | 4.850 | 227,000 | +50,000 | 0.01% | 1,100,950 |
| 2021-11-08 | 2021-11-04 | 4.930 | 177,000 | +45,000 | 0.01% | 872,610 |
| 2021-11-05 | 2021-11-03 | 5.030 | 132,000 | +118,000 | 0.01% | 663,960 |
| 2021-11-04 | 2021-11-02 | 5.010 | 14,000 | -22,000 | 0.00% | 70,140 |
| 2021-11-03 | 2021-11-01 | 5.030 | 36,000 | -22,000 | 0.00% | 181,080 |
| 2021-11-02 | 2021-10-29 | 5.050 | 58,000 | -32,000 | 0.00% | 292,900 |
| 2021-11-01 | 2021-10-28 | 5.030 | 90,000 | +30,000 | 0.00% | 452,700 |
| 2021-10-29 | 2021-10-27 | 5.020 | 60,000 | -66,000 | 0.00% | 301,200 |
| 2021-10-28 | 2021-10-26 | 5.100 | 126,000 | -30,000 | 0.01% | 642,600 |
| 2021-10-27 | 2021-10-25 | 5.040 | 156,000 | +110,000 | 0.01% | 786,240 |
| 2021-10-26 | 2021-10-22 | 5.020 | 46,000 | -58,000 | 0.00% | 230,920 |
| 2021-10-25 | 2021-10-21 | 5.000 | 104,000 | -14,000 | 0.01% | 520,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 118,000 | +70,000 | 0.01% | 599,440 |
| 2021-10-20 | 2021-10-18 | 5.170 | 48,000 | -12,000 | 0.00% | 248,160 |
| 2021-10-19 | 2021-10-15 | 5.000 | 60,000 | +60,000 | 0.00% | 300,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 0 | -182,000 | ||
| 2021-10-15 | 2021-10-11 | 4.850 | 182,000 | +152,000 | 0.01% | 882,700 |
| 2021-10-12 | 2021-10-08 | 4.830 | 30,000 | -126,000 | 0.00% | 144,900 |
| 2021-10-11 | 2021-10-07 | 4.640 | 156,000 | +32,000 | 0.01% | 723,840 |
| 2021-10-08 | 2021-10-06 | 4.530 | 124,000 | -2,000 | 0.01% | 561,720 |
| 2021-10-06 | 2021-10-04 | 4.680 | 126,000 | -585,000 | 0.01% | 589,680 |
| 2021-10-05 | 2021-09-30 | 4.590 | 711,000 | +522,000 | 0.04% | 3,263,490 |
| 2021-10-04 | 2021-09-29 | 4.560 | 189,000 | +88,000 | 0.01% | 861,840 |
| 2021-09-29 | 2021-09-27 | 4.510 | 101,000 | -38,000 | 0.01% | 455,510 |
| 2021-09-28 | 2021-09-24 | 4.560 | 139,000 | +40,000 | 0.01% | 633,840 |
| 2021-09-24 | 2021-09-21 | 4.410 | 99,000 | +2,000 | 0.01% | 436,590 |
| 2021-09-21 | 2021-09-17 | 4.270 | 97,000 | -2,000 | 0.01% | 414,190 |
| 2021-09-17 | 2021-09-15 | 4.470 | 99,000 | +22,000 | 0.01% | 442,530 |
| 2021-09-16 | 2021-09-14 | 4.660 | 77,000 | +22,000 | 0.00% | 358,820 |
| 2021-09-15 | 2021-09-13 | 4.810 | 55,000 | -50,000 | 0.00% | 264,550 |
| 2021-09-14 | 2021-09-10 | 4.950 | 105,000 | -44,000 | 0.01% | 519,750 |
| 2021-09-13 | 2021-09-09 | 4.890 | 149,000 | +103,000 | 0.01% | 728,610 |
| 2021-09-10 | 2021-09-08 | 4.900 | 46,000 | -116,000 | 0.00% | 225,400 |
| 2021-09-09 | 2021-09-07 | 4.840 | 162,000 | +122,000 | 0.01% | 784,080 |
| 2021-09-08 | 2021-09-06 | 4.790 | 40,000 | -28,000 | 0.00% | 191,600 |
| 2021-09-07 | 2021-09-03 | 4.890 | 68,000 | -60,000 | 0.00% | 332,520 |
| 2021-09-06 | 2021-09-02 | 4.830 | 128,000 | +80,000 | 0.01% | 618,240 |
| 2021-09-03 | 2021-09-01 | 4.750 | 48,000 | +40,000 | 0.00% | 228,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 8,000 | +8,000 | 0.00% | 37,600 |
| 2021-08-30 | 2021-08-26 | 4.600 | 0 | -14,000 | ||
| 2021-08-27 | 2021-08-25 | 4.620 | 14,000 | +14,000 | 0.00% | 64,680 |
| 2021-08-26 | 2021-08-24 | 4.280 | 0 | -22,000 | ||
| 2021-08-25 | 2021-08-23 | 4.340 | 22,000 | -70,000 | 0.00% | 95,480 |
| 2021-08-24 | 2021-08-20 | 4.300 | 92,000 | +28,000 | 0.00% | 395,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 64,000 | +62,000 | 0.00% | 278,400 |
| 2021-08-20 | 2021-08-18 | 4.400 | 2,000 | +2,000 | 0.00% | 8,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 0 | -6,000 | ||
| 2021-08-18 | 2021-08-16 | 4.310 | 6,000 | -2,000 | 0.00% | 25,860 |
| 2021-08-17 | 2021-08-13 | 4.280 | 8,000 | +8,000 | 0.00% | 34,240 |
| 2021-08-13 | 2021-08-11 | 4.370 | 0 | -40,000 | ||
| 2021-08-09 | 2021-08-05 | 4.240 | 40,000 | +32,000 | 0.00% | 169,600 |
| 2021-08-06 | 2021-08-04 | 4.270 | 8,000 | -16,000 | 0.00% | 34,160 |
| 2021-08-05 | 2021-08-03 | 4.310 | 24,000 | -22,000 | 0.00% | 103,440 |
| 2021-08-04 | 2021-08-02 | 4.370 | 46,000 | -22,000 | 0.00% | 201,020 |
| 2021-08-03 | 2021-07-30 | 4.460 | 68,000 | -334,000 | 0.00% | 303,280 |
| 2021-08-02 | 2021-07-29 | 4.610 | 402,000 | +140,000 | 0.02% | 1,853,220 |
| 2021-07-29 | 2021-07-27 | 4.600 | 262,000 | +48,000 | 0.01% | 1,205,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 214,000 | +214,000 | 0.01% | 1,022,920 |
| 2021-07-27 | 2021-07-23 | 4.820 | 0 | -116,000 | ||
| 2021-07-21 | 2021-07-19 | 4.900 | 116,000 | +60,000 | 0.01% | 568,400 |
| 2021-07-20 | 2021-07-16 | 5.010 | 56,000 | +16,000 | 0.00% | 280,560 |
| 2021-07-19 | 2021-07-15 | 4.970 | 40,000 | -18,000 | 0.00% | 198,800 |
| 2021-07-15 | 2021-07-13 | 4.760 | 58,000 | -106,000 | 0.00% | 276,080 |
| 2021-07-14 | 2021-07-12 | 4.870 | 164,000 | -46,000 | 0.01% | 798,680 |
| 2021-07-13 | 2021-07-09 | 4.950 | 210,000 | -52,000 | 0.01% | 1,039,500 |
| 2021-07-12 | 2021-07-08 | 4.940 | 262,000 | +218,000 | 0.01% | 1,294,280 |
| 2021-07-09 | 2021-07-07 | 5.030 | 44,000 | -52,000 | 0.00% | 221,320 |
| 2021-07-08 | 2021-07-06 | 5.020 | 96,000 | -182,000 | 0.01% | 481,920 |
| 2021-07-06 | 2021-07-02 | 5.090 | 278,000 | +96,000 | 0.01% | 1,415,020 |
| 2021-07-02 | 2021-06-29 | 5.200 | 182,000 | +102,000 | 0.01% | 946,400 |
| 2021-06-29 | 2021-06-25 | 5.340 | 80,000 | +80,000 | 0.00% | 427,200 |
| 2021-06-24 | 2021-06-22 | 5.430 | 0 | -6,000 | ||
| 2021-06-23 | 2021-06-21 | 5.410 | 6,000 | -376,000 | 0.00% | 32,460 |
| 2021-06-22 | 2021-06-18 | 5.430 | 382,000 | +106,000 | 0.02% | 2,074,260 |
| 2021-06-18 | 2021-06-16 | 5.160 | 276,000 | +118,000 | 0.01% | 1,424,160 |
| 2021-06-17 | 2021-06-15 | 5.190 | 158,000 | +158,000 | 0.01% | 820,020 |
| 2021-06-16 | 2021-06-11 | 5.340 | 0 | -142,000 | ||
| 2021-06-15 | 2021-06-10 | 5.290 | 142,000 | -8,000 | 0.01% | 751,180 |
| 2021-06-11 | 2021-06-09 | 5.320 | 150,000 | +24,000 | 0.01% | 798,000 |
| 2021-06-10 | 2021-06-08 | 5.490 | 126,000 | +52,000 | 0.01% | 691,740 |
| 2021-06-08 | 2021-06-04 | 5.470 | 74,000 | +24,000 | 0.00% | 404,780 |
| 2021-06-07 | 2021-06-03 | 5.330 | 50,000 | -172,000 | 0.00% | 266,500 |
| 2021-06-04 | 2021-06-02 | 5.380 | 222,000 | +22,000 | 0.01% | 1,194,360 |
| 2021-06-03 | 2021-06-01 | 5.300 | 200,000 | +60,000 | 0.01% | 1,060,000 |
| 2021-06-02 | 2021-05-31 | 5.240 | 140,000 | +10,000 | 0.01% | 733,600 |
| 2021-06-01 | 2021-05-28 | 5.260 | 130,000 | +130,000 | 0.01% | 683,800 |
| 2021-05-31 | 2021-05-27 | 5.490 | 0 | -48,000 | ||
| 2021-05-28 | 2021-05-26 | 5.420 | 48,000 | +36,000 | 0.00% | 260,160 |
| 2021-05-27 | 2021-05-25 | 5.510 | 12,000 | +4,000 | 0.00% | 66,120 |
| 2021-05-26 | 2021-05-24 | 5.450 | 8,000 | -122,000 | 0.00% | 43,600 |
| 2021-05-25 | 2021-05-21 | 5.650 | 130,000 | +38,000 | 0.01% | 734,500 |
| 2021-05-24 | 2021-05-20 | 5.630 | 92,000 | +42,000 | 0.00% | 517,960 |
| 2021-05-21 | 2021-05-18 | 5.630 | 50,000 | -82,000 | 0.00% | 281,500 |
| 2021-05-20 | 2021-05-17 | 5.540 | 132,000 | -2,000 | 0.01% | 731,280 |
| 2021-05-18 | 2021-05-14 | 5.570 | 134,000 | +118,000 | 0.01% | 746,380 |
| 2021-05-17 | 2021-05-13 | 5.500 | 16,000 | -6,000 | 0.00% | 88,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 22,000 | +22,000 | 0.00% | 124,080 |
| 2021-05-12 | 2021-05-10 | 5.830 | 0 | -18,000 | ||
| 2021-05-11 | 2021-05-07 | 5.730 | 18,000 | +18,000 | 0.00% | 103,140 |
| 2021-05-06 | 2021-05-04 | 5.790 | 0 | -160,000 | ||
| 2021-05-04 | 2021-04-30 | 5.650 | 160,000 | -2,000 | 0.01% | 904,000 |
| 2021-05-03 | 2021-04-29 | 5.720 | 162,000 | +60,000 | 0.01% | 926,640 |
| 2021-04-30 | 2021-04-28 | 5.650 | 102,000 | +48,000 | 0.01% | 576,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 54,000 | -36,000 | 0.00% | 309,420 |
| 2021-04-28 | 2021-04-26 | 5.890 | 90,000 | -176,000 | 0.00% | 530,100 |
| 2021-04-27 | 2021-04-23 | 6.000 | 266,000 | -28,000 | 0.01% | 1,596,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 294,000 | +28,000 | 0.02% | 1,749,300 |
| 2021-04-23 | 2021-04-21 | 5.980 | 266,000 | +78,000 | 0.01% | 1,590,680 |
| 2021-04-22 | 2021-04-20 | 6.100 | 188,000 | -4,000 | 0.01% | 1,146,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 192,000 | +42,000 | 0.01% | 1,173,120 |
| 2021-04-20 | 2021-04-16 | 5.980 | 150,000 | +12,000 | 0.01% | 897,000 |
| 2021-04-16 | 2021-04-14 | 6.040 | 138,000 | -2,000 | 0.01% | 833,520 |
| 2021-04-15 | 2021-04-13 | 6.050 | 140,000 | -12,000 | 0.01% | 847,000 |
| 2021-04-14 | 2021-04-12 | 5.990 | 152,000 | +108,000 | 0.01% | 910,480 |
| 2021-04-13 | 2021-04-09 | 6.170 | 44,000 | +40,000 | 0.00% | 271,480 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,000 | -104,000 | 0.00% | 24,720 |
| 2021-04-08 | 2021-04-01 | 6.050 | 108,000 | +94,000 | 0.01% | 653,400 |
| 2021-04-07 | 2021-03-31 | 6.050 | 14,000 | -134,000 | 0.00% | 84,700 |
| 2021-04-01 | 2021-03-30 | 6.050 | 148,000 | +112,000 | 0.01% | 895,400 |
| 2021-03-31 | 2021-03-29 | 6.000 | 36,000 | -108,000 | 0.00% | 216,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 144,000 | +10,000 | 0.01% | 862,560 |
| 2021-03-29 | 2021-03-25 | 5.880 | 134,000 | +4,000 | 0.01% | 787,920 |
| 2021-03-26 | 2021-03-24 | 6.060 | 130,000 | -2,000 | 0.01% | 787,800 |
| 2021-03-25 | 2021-03-23 | 6.390 | 132,000 | +120,000 | 0.01% | 843,480 |
| 2021-03-24 | 2021-03-22 | 6.560 | 12,000 | +12,000 | 0.00% | 78,720 |
| 2021-03-23 | 2021-03-19 | 6.580 | 0 | -25,000 | ||
| 2021-03-22 | 2021-03-18 | 6.650 | 25,000 | -12,000 | 0.00% | 166,250 |
| 2021-03-19 | 2021-03-17 | 6.680 | 37,000 | -58,000 | 0.00% | 247,160 |
| 2021-03-18 | 2021-03-16 | 6.560 | 95,000 | +54,000 | 0.01% | 623,200 |
| 2021-03-17 | 2021-03-15 | 6.520 | 41,000 | +40,000 | 0.00% | 267,320 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,000 | -335,000 | 0.00% | 6,470 |
| 2021-03-15 | 2021-03-11 | 6.390 | 336,000 | +92,000 | 0.02% | 2,147,040 |
| 2021-03-12 | 2021-03-10 | 6.310 | 244,000 | -26,000 | 0.01% | 1,539,640 |
| 2021-03-11 | 2021-03-09 | 6.230 | 270,000 | +242,000 | 0.01% | 1,682,100 |
| 2021-03-10 | 2021-03-08 | 6.150 | 28,000 | -222,000 | 0.00% | 172,200 |
| 2021-03-09 | 2021-03-05 | 6.220 | 250,000 | +118,000 | 0.01% | 1,555,000 |
| 2021-03-08 | 2021-03-04 | 6.310 | 132,000 | +2,000 | 0.01% | 832,920 |
| 2021-03-05 | 2021-03-03 | 6.330 | 130,000 | +44,000 | 0.01% | 822,900 |
| 2021-03-04 | 2021-03-02 | 6.140 | 86,000 | +86,000 | 0.00% | 528,040 |
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | -6,000 | ||
| 2021-03-02 | 2021-02-26 | 6.050 | 6,000 | -2,000 | 0.00% | 36,300 |
| 2021-03-01 | 2021-02-25 | 6.360 | 8,000 | -104,000 | 0.00% | 50,880 |
| 2021-02-26 | 2021-02-24 | 6.230 | 112,000 | -130,000 | 0.01% | 697,760 |
| 2021-02-25 | 2021-02-23 | 6.010 | 242,000 | -412,000 | 0.01% | 1,454,420 |
| 2021-02-24 | 2021-02-22 | 5.850 | 654,000 | +306,000 | 0.03% | 3,825,900 |
| 2021-02-23 | 2021-02-19 | 5.710 | 348,000 | -198,000 | 0.02% | 1,987,080 |
| 2021-02-22 | 2021-02-18 | 5.780 | 546,000 | +444,000 | 0.03% | 3,155,880 |
| 2021-02-18 | 2021-02-16 | 5.560 | 102,000 | +68,134 | 0.01% | 567,120 |
| 2021-02-17 | 2021-02-11 | 5.450 | 33,866 | -54,000 | 0.00% | 184,570 |
| 2021-02-16 | 2021-02-09 | 5.440 | 87,866 | +86,000 | 0.00% | 477,991 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,866 | -104,000 | 0.00% | 10,114 |
| 2021-02-05 | 2021-02-03 | 5.380 | 105,866 | -148,000 | 0.01% | 569,559 |
| 2021-02-04 | 2021-02-02 | 5.290 | 253,866 | +100,000 | 0.01% | 1,342,951 |
| 2021-02-03 | 2021-02-01 | 5.340 | 153,866 | +136,000 | 0.01% | 821,644 |
| 2021-02-02 | 2021-01-29 | 5.980 | 17,866 | -22,000 | 0.00% | 106,839 |
| 2021-02-01 | 2021-01-28 | 6.070 | 39,866 | -92,000 | 0.00% | 241,987 |
| 2021-01-29 | 2021-01-27 | 6.160 | 131,866 | +48,000 | 0.01% | 812,295 |
| 2021-01-28 | 2021-01-26 | 6.000 | 83,866 | -48,000 | 0.00% | 503,196 |
| 2021-01-27 | 2021-01-25 | 5.800 | 131,866 | -24,000 | 0.01% | 764,823 |
| 2021-01-25 | 2021-01-21 | 5.800 | 155,866 | +110,000 | 0.01% | 904,023 |
| 2021-01-22 | 2021-01-20 | 5.870 | 45,866 | +12,000 | 0.00% | 269,233 |
| 2021-01-21 | 2021-01-19 | 6.020 | 33,866 | -34,000 | 0.00% | 203,873 |
| 2021-01-19 | 2021-01-15 | 5.820 | 67,866 | +48,000 | 0.00% | 394,980 |
| 2021-01-18 | 2021-01-14 | 6.010 | 19,866 | -66,000 | 0.00% | 119,395 |
| 2021-01-15 | 2021-01-13 | 5.900 | 85,866 | -16,000 | 0.00% | 506,609 |
| 2021-01-14 | 2021-01-12 | 5.900 | 101,866 | +15,000 | 0.01% | 601,009 |
| 2021-01-13 | 2021-01-11 | 6.040 | 86,866 | -4,000 | 0.00% | 524,671 |
| 2021-01-12 | 2021-01-08 | 6.150 | 90,866 | -4,000 | 0.00% | 558,826 |
| 2021-01-11 | 2021-01-07 | 6.080 | 94,866 | -32,000 | 0.01% | 576,785 |
| 2021-01-08 | 2021-01-06 | 6.150 | 126,866 | +32,000 | 0.01% | 780,226 |
| 2021-01-07 | 2021-01-05 | 6.210 | 94,866 | -64,000 | 0.01% | 589,118 |
| 2021-01-06 | 2021-01-04 | 6.350 | 158,866 | +84,000 | 0.01% | 1,008,799 |
| 2021-01-05 | 2020-12-31 | 6.470 | 74,866 | -22,000 | 0.00% | 484,383 |
| 2021-01-04 | 2020-12-29 | 6.260 | 96,866 | +4,000 | 0.01% | 606,381 |
| 2020-12-30 | 2020-12-28 | 6.490 | 92,866 | +46,000 | 0.00% | 602,700 |
| 2020-12-29 | 2020-12-24 | 6.180 | 46,866 | -22,000 | 0.00% | 289,632 |
| 2020-12-23 | 2020-12-21 | 6.600 | 68,866 | -106,000 | 0.00% | 454,516 |
| 2020-12-22 | 2020-12-18 | 6.770 | 174,866 | +173,000 | 0.01% | 1,183,843 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,866 | -22,000 | 0.00% | 12,577 |
| 2020-12-18 | 2020-12-16 | 6.580 | 23,866 | +22,000 | 0.00% | 157,038 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,866 | +1,000 | 0.00% | 12,801 |
| 2020-12-15 | 2020-12-11 | 6.900 | 866 | -130,000 | 0.00% | 5,975 |
| 2020-12-11 | 2020-12-09 | 6.750 | 130,866 | +92,000 | 0.01% | 883,346 |
| 2020-12-10 | 2020-12-08 | 6.520 | 38,866 | -68,000 | 0.00% | 253,406 |
| 2020-12-09 | 2020-12-07 | 6.390 | 106,866 | -30,000 | 0.01% | 682,874 |
| 2020-12-08 | 2020-12-04 | 6.320 | 136,866 | +40,000 | 0.01% | 864,993 |
| 2020-12-07 | 2020-12-03 | 6.440 | 96,866 | -34,000 | 0.01% | 623,817 |
| 2020-12-04 | 2020-12-02 | 6.090 | 130,866 | -54,000 | 0.01% | 796,974 |
| 2020-12-03 | 2020-12-01 | 6.240 | 184,866 | +2,000 | 0.01% | 1,153,564 |
| 2020-12-02 | 2020-11-30 | 5.810 | 182,866 | +156,000 | 0.01% | 1,062,451 |
| 2020-12-01 | 2020-11-27 | 6.040 | 26,866 | -42,000 | 0.00% | 162,271 |
| 2020-11-30 | 2020-11-26 | 6.030 | 68,866 | +44,000 | 0.00% | 415,262 |
| 2020-11-27 | 2020-11-25 | 5.980 | 24,866 | -9,000 | 0.00% | 148,699 |
| 2020-11-26 | 2020-11-24 | 6.070 | 33,866 | -247,000 | 0.00% | 205,567 |
| 2020-11-25 | 2020-11-23 | 6.110 | 280,866 | +138,000 | 0.01% | 1,716,091 |
| 2020-11-24 | 2020-11-20 | 6.230 | 142,866 | +76,000 | 0.01% | 890,055 |
| 2020-11-20 | 2020-11-18 | 6.360 | 66,866 | +62,000 | 0.00% | 425,268 |
| 2020-11-19 | 2020-11-17 | 6.250 | 4,866 | -39,000 | 0.00% | 30,412 |
| 2020-11-18 | 2020-11-16 | 6.000 | 43,866 | -12,000 | 0.00% | 263,196 |
| 2020-11-17 | 2020-11-13 | 5.840 | 55,866 | -138,000 | 0.00% | 326,257 |
| 2020-11-16 | 2020-11-12 | 6.000 | 193,866 | +48,000 | 0.01% | 1,163,196 |
| 2020-11-13 | 2020-11-11 | 6.200 | 145,866 | +100,000 | 0.01% | 904,369 |
| 2020-11-12 | 2020-11-10 | 6.000 | 45,866 | -220,000 | 0.00% | 275,196 |
| 2020-11-09 | 2020-11-05 | 5.020 | 265,866 | +128,000 | 0.01% | 1,334,647 |
| 2020-11-06 | 2020-11-04 | 5.180 | 137,866 | +90,000 | 0.01% | 714,146 |
| 2020-11-05 | 2020-11-03 | 4.800 | 47,866 | +2,000 | 0.00% | 229,757 |
| 2020-11-04 | 2020-11-02 | 4.730 | 45,866 | -162,000 | 0.00% | 216,946 |
| 2020-11-03 | 2020-10-30 | 4.730 | 207,866 | +78,000 | 0.01% | 983,206 |
| 2020-11-02 | 2020-10-29 | 4.850 | 129,866 | +118,000 | 0.01% | 629,850 |
| 2020-10-30 | 2020-10-28 | 4.940 | 11,866 | -151,000 | 0.00% | 58,618 |
| 2020-10-29 | 2020-10-27 | 5.030 | 162,866 | +88,000 | 0.01% | 819,216 |
| 2020-10-28 | 2020-10-23 | 5.210 | 74,866 | -100,000 | 0.00% | 390,052 |
| 2020-10-27 | 2020-10-22 | 5.070 | 174,866 | +60,000 | 0.01% | 886,571 |
| 2020-10-23 | 2020-10-21 | 4.950 | 114,866 | +34,000 | 0.01% | 568,587 |
| 2020-10-21 | 2020-10-19 | 4.810 | 80,866 | +16,000 | 0.00% | 388,965 |
| 2020-10-20 | 2020-10-16 | 4.790 | 64,866 | +52,000 | 0.00% | 310,708 |
| 2020-10-19 | 2020-10-15 | 4.780 | 12,866 | -540,000 | 0.00% | 61,499 |
| 2020-10-16 | 2020-10-14 | 4.800 | 552,866 | +504,000 | 0.03% | 2,653,757 |
| 2020-10-15 | 2020-10-12 | 4.820 | 48,866 | -54,000 | 0.00% | 235,534 |
| 2020-10-14 | 2020-10-09 | 4.740 | 102,866 | +2,000 | 0.01% | 487,585 |
| 2020-10-09 | 2020-10-07 | 4.740 | 100,866 | +68,000 | 0.01% | 478,105 |
| 2020-10-07 | 2020-10-05 | 4.590 | 32,866 | +32,000 | 0.00% | 150,855 |
| 2020-10-06 | 2020-09-30 | 4.650 | 866 | -61,000 | 0.00% | 4,027 |
| 2020-09-30 | 2020-09-28 | 4.570 | 61,866 | -105,000 | 0.00% | 282,728 |
| 2020-09-29 | 2020-09-25 | 4.480 | 166,866 | +24,000 | 0.01% | 747,560 |
| 2020-09-28 | 2020-09-24 | 4.540 | 142,866 | -16,000 | 0.01% | 648,612 |
| 2020-09-25 | 2020-09-23 | 4.550 | 158,866 | +58,000 | 0.01% | 722,840 |
| 2020-09-24 | 2020-09-22 | 4.600 | 100,866 | +38,000 | 0.01% | 463,984 |
| 2020-09-23 | 2020-09-21 | 4.760 | 62,866 | +58,000 | 0.00% | 299,242 |
| 2020-09-22 | 2020-09-18 | 4.950 | 4,866 | -44,000 | 0.00% | 24,087 |
| 2020-09-21 | 2020-09-17 | 4.800 | 48,866 | +10,000 | 0.00% | 234,557 |
| 2020-09-18 | 2020-09-16 | 4.960 | 38,866 | -173,000 | 0.00% | 192,775 |
| 2020-09-17 | 2020-09-15 | 4.900 | 211,866 | +48,000 | 0.01% | 1,038,143 |
| 2020-09-16 | 2020-09-14 | 5.120 | 163,866 | +161,000 | 0.01% | 838,994 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,866 | -42,000 | 0.00% | 14,416 |
| 2020-09-14 | 2020-09-10 | 5.010 | 44,866 | +42,000 | 0.00% | 224,779 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,866 | -13,000 | 0.00% | 14,387 |
| 2020-09-10 | 2020-09-08 | 5.180 | 15,866 | -6,000 | 0.00% | 82,186 |
| 2020-09-09 | 2020-09-07 | 5.160 | 21,866 | -26,000 | 0.00% | 112,829 |
| 2020-09-07 | 2020-09-03 | 5.300 | 47,866 | -159,000 | 0.00% | 253,690 |
| 2020-09-04 | 2020-09-02 | 5.310 | 206,866 | +20,000 | 0.01% | 1,098,458 |
| 2020-09-03 | 2020-09-01 | 5.310 | 186,866 | +4,000 | 0.01% | 992,258 |
| 2020-09-01 | 2020-08-28 | 5.330 | 182,866 | +38,000 | 0.01% | 974,676 |
| 2020-08-31 | 2020-08-27 | 5.300 | 144,866 | +135,000 | 0.01% | 767,790 |
| 2020-08-27 | 2020-08-25 | 5.390 | 9,866 | -30,000 | 0.00% | 53,178 |
| 2020-08-26 | 2020-08-24 | 5.340 | 39,866 | -16,000 | 0.00% | 212,884 |
| 2020-08-25 | 2020-08-21 | 5.350 | 55,866 | +26,000 | 0.00% | 298,883 |
| 2020-08-24 | 2020-08-20 | 5.350 | 29,866 | -22,000 | 0.00% | 159,783 |
| 2020-08-20 | 2020-08-18 | 5.470 | 51,866 | +18,000 | 0.00% | 283,707 |
| 2020-08-19 | 2020-08-17 | 5.540 | 33,866 | -82,000 | 0.00% | 187,618 |
| 2020-08-18 | 2020-08-14 | 5.770 | 115,866 | -51,000 | 0.01% | 668,547 |
| 2020-08-14 | 2020-08-12 | 5.560 | 166,866 | +120,000 | 0.01% | 927,775 |
| 2020-08-13 | 2020-08-11 | 5.530 | 46,866 | -38,000 | 0.00% | 259,169 |
| 2020-08-12 | 2020-08-10 | 5.370 | 84,866 | +4,000 | 0.00% | 455,730 |
| 2020-08-11 | 2020-08-07 | 5.270 | 80,866 | +6,000 | 0.00% | 426,164 |
| 2020-08-07 | 2020-08-05 | 5.200 | 74,866 | +24,000 | 0.00% | 389,303 |
| 2020-08-06 | 2020-08-04 | 5.220 | 50,866 | -16,000 | 0.00% | 265,521 |
| 2020-08-05 | 2020-08-03 | 5.160 | 66,866 | +4,000 | 0.00% | 345,029 |
| 2020-08-04 | 2020-07-31 | 5.110 | 62,866 | +4,000 | 0.00% | 321,245 |
| 2020-08-03 | 2020-07-30 | 5.150 | 58,866 | +2,000 | 0.00% | 303,160 |
| 2020-07-31 | 2020-07-29 | 5.140 | 56,866 | -44,000 | 0.00% | 292,291 |
| 2020-07-30 | 2020-07-28 | 5.140 | 100,866 | -44,000 | 0.01% | 518,451 |
| 2020-07-29 | 2020-07-27 | 5.210 | 144,866 | +117,000 | 0.01% | 754,752 |
| 2020-07-27 | 2020-07-23 | 5.430 | 27,866 | -32,000 | 0.00% | 151,312 |
| 2020-07-24 | 2020-07-22 | 5.350 | 59,866 | +20,000 | 0.00% | 320,283 |
| 2020-07-23 | 2020-07-21 | 5.390 | 39,866 | -6,000 | 0.00% | 214,878 |
| 2020-07-22 | 2020-07-20 | 5.440 | 45,866 | -8,000 | 0.00% | 249,511 |
| 2020-07-21 | 2020-07-17 | 5.340 | 53,866 | -116,000 | 0.00% | 287,644 |
| 2020-07-20 | 2020-07-16 | 5.210 | 169,866 | -126,000 | 0.01% | 885,002 |
| 2020-07-17 | 2020-07-15 | 5.130 | 295,866 | +36,000 | 0.02% | 1,517,793 |
| 2020-07-16 | 2020-07-14 | 5.190 | 259,866 | -56,000 | 0.01% | 1,348,705 |
| 2020-07-15 | 2020-07-13 | 5.320 | 315,866 | -82,000 | 0.02% | 1,680,407 |
| 2020-07-14 | 2020-07-10 | 5.300 | 397,866 | -44,000 | 0.02% | 2,108,690 |
| 2020-07-13 | 2020-07-09 | 5.480 | 441,866 | -8,000 | 0.02% | 2,421,426 |
| 2020-07-10 | 2020-07-08 | 5.630 | 449,866 | +310,000 | 0.02% | 2,532,746 |
| 2020-07-09 | 2020-07-07 | 5.410 | 139,866 | -2,000 | 0.01% | 756,675 |
| 2020-07-08 | 2020-07-06 | 5.510 | 141,866 | +60,000 | 0.01% | 781,682 |
| 2020-07-07 | 2020-07-03 | 5.150 | 81,866 | +10,000 | 0.00% | 421,610 |
| 2020-07-06 | 2020-07-02 | 5.100 | 71,866 | -102,000 | 0.00% | 366,517 |
| 2020-07-03 | 2020-06-30 | 4.850 | 173,866 | +90,000 | 0.01% | 843,250 |
| 2020-07-02 | 2020-06-29 | 4.840 | 83,866 | +11,000 | 0.00% | 405,911 |
| 2020-06-30 | 2020-06-26 | 4.950 | 72,866 | +64,000 | 0.00% | 360,687 |
| 2020-06-29 | 2020-06-24 | 5.273 | 8,866 | +8,000 | 0.00% | 46,754 |
| 2020-06-26 | 2020-06-23 | 5.263 | 866 | +28 | 0.00% | 4,558 |
| 2020-06-24 | 2020-06-22 | 5.366 | 838 | -24,178 | 0.00% | 4,497 |
| 2020-06-23 | 2020-06-19 | 5.408 | 25,016 | -17,408 | 0.00% | 135,281 |
| 2020-06-22 | 2020-06-18 | 5.346 | 42,424 | -462,285 | 0.00% | 226,788 |
| 2020-06-19 | 2020-06-17 | 5.253 | 504,709 | -36,751 | 0.03% | 2,651,080 |
| 2020-06-18 | 2020-06-16 | 5.377 | 541,460 | +25,146 | 0.03% | 2,911,305 |
| 2020-06-17 | 2020-06-15 | 5.315 | 516,314 | +36,750 | 0.03% | 2,744,069 |
| 2020-06-16 | 2020-06-12 | 5.542 | 479,564 | +347,198 | 0.03% | 2,657,844 |
| 2020-06-12 | 2020-06-10 | 5.821 | 132,366 | -25,146 | 0.01% | 770,554 |
| 2020-06-11 | 2020-06-09 | 5.821 | 157,512 | +143,135 | 0.01% | 916,938 |
| 2020-06-10 | 2020-06-08 | 5.997 | 14,377 | -104,450 | 0.00% | 86,221 |
| 2020-06-09 | 2020-06-05 | 5.873 | 118,827 | +70,600 | 0.01% | 697,881 |
| 2020-06-08 | 2020-06-04 | 5.263 | 48,227 | +25,146 | 0.00% | 253,820 |
| 2020-06-05 | 2020-06-03 | 5.232 | 23,081 | -1,935 | 0.00% | 120,760 |
| 2020-06-04 | 2020-06-02 | 5.242 | 25,016 | -65,764 | 0.00% | 131,143 |
| 2020-06-03 | 2020-06-01 | 5.180 | 90,780 | -1,934 | 0.00% | 470,269 |
| 2020-06-02 | 2020-05-29 | 4.994 | 92,714 | -5,803 | 0.01% | 463,031 |
| 2020-06-01 | 2020-05-28 | 5.056 | 98,517 | +40,619 | 0.01% | 498,125 |
| 2020-05-28 | 2020-05-26 | 5.139 | 57,898 | +23,211 | 0.00% | 297,535 |
| 2020-05-27 | 2020-05-25 | 4.994 | 34,687 | -58,027 | 0.00% | 173,234 |
| 2020-05-26 | 2020-05-22 | 4.974 | 92,714 | +38,685 | 0.01% | 461,114 |
| 2020-05-25 | 2020-05-21 | 5.191 | 54,029 | -205,031 | 0.00% | 280,446 |
| 2020-05-22 | 2020-05-20 | 5.201 | 259,060 | -21,276 | 0.01% | 1,347,369 |
| 2020-05-21 | 2020-05-19 | 5.346 | 280,336 | +106,383 | 0.02% | 1,498,606 |
| 2020-05-20 | 2020-05-18 | 5.005 | 173,953 | +65,765 | 0.01% | 870,553 |
| 2020-05-19 | 2020-05-15 | 5.025 | 108,188 | +79,304 | 0.01% | 543,668 |
| 2020-05-18 | 2020-05-14 | 5.129 | 28,884 | +5,803 | 0.00% | 148,135 |
| 2020-05-08 | 2020-05-06 | 5.397 | 23,081 | +7,737 | 0.00% | 124,579 |
| 2020-05-07 | 2020-05-05 | 5.284 | 15,344 | +13,539 | 0.00% | 81,073 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,805 | -81,238 | 0.00% | 9,388 |
| 2020-05-05 | 2020-04-29 | 5.397 | 83,043 | -54,159 | 0.00% | 448,220 |
| 2020-05-04 | 2020-04-28 | 5.439 | 137,202 | -5,803 | 0.01% | 746,215 |
| 2020-04-29 | 2020-04-27 | 5.480 | 143,005 | -148,937 | 0.01% | 783,692 |
| 2020-04-28 | 2020-04-24 | 5.315 | 291,942 | -148,937 | 0.02% | 1,551,593 |
| 2020-04-27 | 2020-04-23 | 5.325 | 440,879 | +332,691 | 0.02% | 2,347,711 |
| 2020-04-23 | 2020-04-21 | 5.222 | 108,188 | +106,383 | 0.01% | 564,922 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,805 | -139,265 | 0.00% | 9,724 |
| 2020-04-15 | 2020-04-09 | 5.542 | 141,070 | +79,304 | 0.01% | 781,839 |
| 2020-04-09 | 2020-04-07 | 4.984 | 61,766 | -23,211 | 0.00% | 307,833 |
| 2020-04-08 | 2020-04-06 | 4.860 | 84,977 | -141,200 | 0.00% | 412,969 |
| 2020-04-06 | 2020-04-02 | 4.808 | 226,177 | +224,372 | 0.01% | 1,087,475 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,805 | -137,331 | 0.00% | 9,201 |
| 2020-03-25 | 2020-03-23 | 4.974 | 139,136 | +67,698 | 0.01% | 691,994 |
| 2020-03-24 | 2020-03-20 | 5.067 | 71,438 | -83,172 | 0.00% | 361,946 |
| 2020-03-23 | 2020-03-19 | 4.984 | 154,610 | -94,778 | 0.01% | 770,553 |
| 2020-03-20 | 2020-03-18 | 5.325 | 249,388 | +65,764 | 0.01% | 1,328,008 |
| 2020-03-19 | 2020-03-17 | 5.377 | 183,624 | +77,370 | 0.01% | 987,304 |
| 2020-03-18 | 2020-03-16 | 5.553 | 106,254 | +104,449 | 0.01% | 589,980 |
| 2020-03-16 | 2020-03-12 | 6.235 | 1,805 | -19,342 | 0.00% | 11,254 |
| 2020-03-13 | 2020-03-11 | 6.338 | 21,147 | -112,186 | 0.00% | 134,038 |
| 2020-03-11 | 2020-03-09 | 6.349 | 133,333 | -58,028 | 0.01% | 846,494 |
| 2020-03-10 | 2020-03-06 | 6.566 | 191,361 | +75,436 | 0.01% | 1,256,450 |
| 2020-03-09 | 2020-03-05 | 6.638 | 115,925 | -1,934 | 0.01% | 769,538 |
| 2020-03-06 | 2020-03-04 | 6.607 | 117,859 | -34,817 | 0.01% | 778,721 |
| 2020-03-05 | 2020-03-03 | 6.669 | 152,676 | +150,871 | 0.01% | 1,018,236 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,805 | -102,515 | 0.00% | 11,347 |
| 2020-03-02 | 2020-02-27 | 6.587 | 104,320 | +38,685 | 0.01% | 687,108 |
| 2020-02-28 | 2020-02-26 | 6.545 | 65,635 | -34,816 | 0.00% | 429,593 |
| 2020-02-27 | 2020-02-25 | 6.649 | 100,451 | -15,474 | 0.01% | 667,857 |
| 2020-02-26 | 2020-02-24 | 6.669 | 115,925 | -3,869 | 0.01% | 773,134 |
| 2020-02-24 | 2020-02-20 | 6.876 | 119,794 | +59,962 | 0.01% | 823,711 |
| 2020-02-21 | 2020-02-19 | 7.021 | 59,832 | -7,737 | 0.00% | 420,070 |
| 2020-02-20 | 2020-02-18 | 7.000 | 67,569 | +19,342 | 0.00% | 472,992 |
| 2020-02-19 | 2020-02-17 | 7.145 | 48,227 | -9,671 | 0.00% | 344,577 |
| 2020-02-18 | 2020-02-14 | 7.041 | 57,898 | -9,671 | 0.00% | 407,689 |
| 2020-02-13 | 2020-02-11 | 7.073 | 67,569 | -23,211 | 0.00% | 477,883 |
| 2020-02-12 | 2020-02-10 | 6.928 | 90,780 | -11,605 | 0.00% | 628,902 |
| 2020-02-11 | 2020-02-07 | 6.979 | 102,385 | +17,408 | 0.01% | 714,592 |
| 2020-02-10 | 2020-02-06 | 7.083 | 84,977 | -27,080 | 0.00% | 601,880 |
| 2020-02-07 | 2020-02-05 | 6.897 | 112,057 | -32,882 | 0.01% | 772,828 |
| 2020-02-06 | 2020-02-04 | 6.804 | 144,939 | +143,134 | 0.01% | 986,119 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,805 | -71,567 | 0.00% | 11,851 |
| 2020-01-30 | 2020-01-24 | 6.628 | 73,372 | +71,567 | 0.00% | 486,302 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,805 | -93,811 | 0.00% | 13,009 |
| 2020-01-14 | 2020-01-10 | 7.259 | 95,616 | +83,173 | 0.01% | 694,042 |
| 2020-01-03 | 2019-12-31 | 7.807 | 12,443 | +10,638 | 0.00% | 97,138 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,805 | -152,805 | 0.00% | 13,438 |
| 2019-12-12 | 2019-12-10 | 7.486 | 154,610 | -36,751 | 0.01% | 1,157,429 |
| 2019-12-09 | 2019-12-05 | 7.652 | 191,361 | -13,540 | 0.01% | 1,464,209 |
| 2019-12-04 | 2019-12-02 | 7.631 | 204,901 | +203,096 | 0.01% | 1,563,574 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,805 | +26 | 0.00% | 13,179 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,779 | +53 | 0.00% | 11,944 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,726 | -1,850 | 0.00% | 11,738 |
| 2018-09-19 | 2018-09-17 | 9.688 | 3,576 | +49 | 0.00% | 34,646 |
| 2018-07-04 | 2018-06-29 | 9.281 | 3,527 | +82 | 0.00% | 32,735 |
| 2018-04-19 | 2018-04-17 | 12.547 | 3,445 | +1,782 | 0.00% | 43,224 |
| 2017-11-13 | 2017-11-09 | 14.567 | 1,663 | -17,174 | 0.00% | 24,225 |
| 2017-11-10 | 2017-11-08 | 14.410 | 18,837 | +18,837 | 0.00% | 271,440 |
| 2017-08-08 | 2017-08-04 | 14.250 | 0 | -10,611 | ||
| 2017-07-04 | 2017-06-30 | 12.574 | 10,611 | +113 | 0.00% | 133,422 |
| 2017-03-22 | 2017-03-20 | 10.768 | 10,498 | +10,498 | 0.00% | 113,041 |
| 2016-06-15 | 2016-06-13 | 9.449 | 0 | -474 | ||
| 2015-11-10 | 2015-11-06 | 10.080 | 474 | +346 | 0.00% | 4,778 |
| 2015-11-09 | 2015-11-05 | 10.220 | 128 | +128 | 0.00% | 1,308 |
| 2013-06-20 | 2013-06-18 | 6.694 | 0 | -170,552 | ||
| 2013-06-18 | 2013-06-14 | 6.303 | 170,552 | -58,269 | 0.01% | 1,074,950 |
| 2013-06-13 | 2013-06-10 | 6.505 | 228,821 | -393,474 | 0.02% | 1,488,449 |
| 2013-06-11 | 2013-06-07 | 6.757 | 622,295 | -44,252 | 0.04% | 4,205,144 |
| 2013-06-10 | 2013-06-06 | 6.505 | 666,547 | -41,169 | 0.04% | 4,335,796 |
| 2013-06-06 | 2013-06-04 | 6.568 | 707,716 | -41,169 | 0.05% | 4,648,289 |
| 2013-06-04 | 2013-05-31 | 6.694 | 748,885 | -22,168 | 0.05% | 5,013,278 |
| 2013-06-03 | 2013-05-30 | 6.871 | 771,053 | -45,920 | 0.05% | 5,298,024 |
| 2013-05-31 | 2013-05-29 | 7.023 | 816,973 | -133,086 | 0.05% | 5,737,376 |
| 2013-05-14 | 2013-05-10 | 6.808 | 950,059 | +950,059 | 0.06% | 6,468,002 |
| 2012-06-07 | 2012-06-05 | 5.887 | 0 | -4,830 | ||
| 2012-05-28 | 2012-05-24 | 5.822 | 4,830 | -589,867 | 0.00% | 28,120 |
| 2012-05-21 | 2012-05-17 | 5.990 | 594,697 | -35,746 | 0.04% | 3,562,333 |
| 2012-05-15 | 2012-05-11 | 6.404 | 630,443 | +625,613 | 0.04% | 4,037,466 |
| 2012-04-10 | 2012-04-03 | 6.223 | 4,830 | -1,005 | 0.00% | 30,057 |
| 2011-09-09 | 2011-09-07 | 4.361 | 5,835 | +37 | 0.00% | 25,449 |
| 2011-03-22 | 2011-03-18 | 5.169 | 5,798 | -122,894 | 0.00% | 29,968 |
| 2011-02-22 | 2011-02-18 | 5.273 | 128,692 | +67,592 | 0.01% | 678,573 |
| 2011-02-21 | 2011-02-17 | 5.182 | 61,100 | -38,405 | 0.00% | 316,603 |
| 2011-02-17 | 2011-02-15 | 5.260 | 99,505 | +93,707 | 0.01% | 523,379 |
| 2011-01-27 | 2011-01-25 | 5.468 | 5,798 | -76,809 | 0.00% | 31,704 |
| 2011-01-12 | 2011-01-10 | 6.002 | 82,607 | -44,549 | 0.01% | 495,802 |
| 2011-01-11 | 2011-01-07 | 6.106 | 127,156 | -47,237 | 0.01% | 776,426 |
| 2011-01-10 | 2011-01-06 | 6.015 | 174,393 | +92,170 | 0.01% | 1,048,965 |
| 2011-01-04 | 2010-12-31 | 5.403 | 82,223 | -384 | 0.01% | 444,254 |
| 2010-12-23 | 2010-12-21 | 5.247 | 82,607 | -46,085 | 0.01% | 433,423 |
| 2010-12-14 | 2010-12-10 | 5.260 | 128,692 | -46,085 | 0.01% | 676,898 |
| 2010-12-06 | 2010-12-02 | 5.507 | 174,777 | +46,085 | 0.01% | 962,531 |
| 2010-11-15 | 2010-11-11 | 5.898 | 128,692 | +122,894 | 0.01% | 758,997 |
| 2010-11-08 | 2010-11-04 | 5.859 | 5,798 | -112,141 | 0.00% | 33,969 |
| 2010-11-04 | 2010-11-02 | 5.533 | 117,939 | +38,404 | 0.01% | 652,584 |
| 2010-11-03 | 2010-11-01 | 5.624 | 79,535 | -38,404 | 0.01% | 447,334 |
| 2010-11-01 | 2010-10-28 | 5.716 | 117,939 | +112,141 | 0.01% | 674,081 |
| 2010-10-27 | 2010-10-25 | 5.911 | 5,798 | -112,141 | 0.00% | 34,271 |
| 2010-10-18 | 2010-10-14 | 5.390 | 117,939 | +112,141 | 0.01% | 635,694 |
| 2010-10-13 | 2010-10-11 | 5.364 | 5,798 | -130,575 | 0.00% | 31,100 |
| 2010-10-08 | 2010-10-06 | 5.442 | 136,373 | +130,575 | 0.01% | 742,155 |
| 2010-06-17 | 2010-06-14 | 5.716 | 5,798 | -1,313,427 | 0.00% | 33,139 |
| 2010-05-28 | 2010-05-26 | 4.986 | 1,319,225 | +1,313,427 | 0.09% | 6,578,211 |
| 2010-05-27 | 2010-05-25 | 4.856 | 5,798 | -112,141 | 0.00% | 28,156 |
| 2010-05-26 | 2010-05-24 | 5.247 | 117,939 | +112,141 | 0.01% | 618,803 |
| 2010-05-19 | 2010-05-17 | 5.375 | 5,798 | +54 | 0.00% | 31,167 |
| 2010-05-18 | 2010-05-14 | 5.599 | 5,744 | -91,304 | 0.00% | 32,160 |
| 2010-05-17 | 2010-05-13 | 5.651 | 97,048 | +91,304 | 0.01% | 548,459 |
| 2010-04-21 | 2010-04-19 | 5.862 | 5,744 | -124,783 | 0.00% | 33,670 |
| 2010-04-16 | 2010-04-14 | 6.151 | 130,527 | -315,000 | 0.01% | 802,852 |
| 2010-04-15 | 2010-04-13 | 6.098 | 445,527 | -68,478 | 0.03% | 2,716,948 |
| 2010-04-07 | 2010-03-31 | 6.098 | 514,005 | +91,304 | 0.04% | 3,134,546 |
| 2010-03-23 | 2010-03-19 | 6.440 | 422,701 | +101,957 | 0.03% | 2,722,192 |
| 2010-03-17 | 2010-03-15 | 6.203 | 320,744 | -136,957 | 0.02% | 1,989,710 |
| 2010-03-10 | 2010-03-08 | 5.743 | 457,701 | -44,130 | 0.03% | 2,628,770 |
| 2010-03-09 | 2010-03-05 | 5.638 | 501,831 | +77,608 | 0.04% | 2,829,464 |
| 2010-03-08 | 2010-03-04 | 5.441 | 424,223 | -76,087 | 0.03% | 2,308,256 |
| 2010-03-05 | 2010-03-03 | 5.612 | 500,310 | -18,260 | 0.03% | 2,807,737 |
| 2010-03-04 | 2010-03-02 | 5.586 | 518,570 | +662 | 0.04% | 2,896,581 |
| 2010-03-03 | 2010-03-01 | 5.573 | 517,908 | +48,033 | 0.04% | 2,886,076 |
| 2010-03-02 | 2010-02-26 | 5.586 | 469,875 | +9,131 | 0.03% | 2,624,585 |
| 2010-03-01 | 2010-02-25 | 5.599 | 460,744 | +28,913 | 0.03% | 2,579,637 |
| 2010-02-26 | 2010-02-24 | 5.481 | 431,831 | +115,652 | 0.03% | 2,366,678 |
| 2010-02-25 | 2010-02-23 | 5.533 | 316,179 | +60,870 | 0.02% | 1,749,462 |
| 2010-02-24 | 2010-02-22 | 5.520 | 255,309 | +35,000 | 0.02% | 1,409,304 |
| 2010-02-23 | 2010-02-19 | 5.349 | 220,309 | -47,174 | 0.02% | 1,178,463 |
| 2010-02-22 | 2010-02-18 | 5.481 | 267,483 | -7,609 | 0.02% | 1,465,958 |
| 2010-02-19 | 2010-02-17 | 5.691 | 275,092 | -50,217 | 0.02% | 1,565,508 |
| 2010-02-18 | 2010-02-12 | 5.586 | 325,309 | -150,386 | 0.02% | 1,817,081 |
| 2010-02-17 | 2010-02-11 | 5.533 | 475,695 | +165,672 | 0.03% | 2,632,086 |
| 2010-02-12 | 2010-02-10 | 5.336 | 310,023 | -9,363 | 0.02% | 1,654,281 |
| 2010-02-11 | 2010-02-09 | 5.362 | 319,386 | +57,826 | 0.02% | 1,712,637 |
| 2010-02-10 | 2010-02-08 | 5.310 | 261,560 | -712,836 | 0.02% | 1,388,807 |
| 2010-02-09 | 2010-02-05 | 5.336 | 974,396 | +666,522 | 0.07% | 5,199,372 |
| 2010-02-08 | 2010-02-04 | 5.546 | 307,874 | -91,304 | 0.02% | 1,707,555 |
| 2010-02-05 | 2010-02-03 | 5.704 | 399,178 | +189,160 | 0.03% | 2,276,909 |
| 2010-02-04 | 2010-02-02 | 5.625 | 210,018 | -131,334 | 0.01% | 1,181,380 |
| 2010-02-03 | 2010-02-01 | 5.704 | 341,352 | +91,106 | 0.02% | 1,947,070 |
| 2010-02-02 | 2010-01-29 | 5.796 | 250,246 | -98,503 | 0.02% | 1,450,424 |
| 2010-02-01 | 2010-01-28 | 5.927 | 348,749 | +132,391 | 0.02% | 2,067,183 |
| 2010-01-29 | 2010-01-27 | 5.809 | 216,358 | +6,551 | 0.02% | 1,256,853 |
| 2010-01-28 | 2010-01-26 | 5.704 | 209,807 | -202,194 | 0.01% | 1,196,738 |
| 2010-01-27 | 2010-01-25 | 5.980 | 412,001 | +89,572 | 0.03% | 2,463,763 |
| 2010-01-26 | 2010-01-22 | 6.059 | 322,429 | -50,682 | 0.02% | 1,953,549 |
| 2010-01-25 | 2010-01-21 | 6.217 | 373,111 | +12,174 | 0.03% | 2,319,469 |
| 2010-01-22 | 2010-01-20 | 6.440 | 360,937 | -28,913 | 0.03% | 2,324,432 |
| 2010-01-21 | 2010-01-19 | 6.453 | 389,850 | -56,305 | 0.03% | 2,515,755 |
| 2010-01-20 | 2010-01-18 | 6.585 | 446,155 | -32,816 | 0.03% | 2,937,736 |
| 2010-01-19 | 2010-01-15 | 6.703 | 478,971 | -85,879 | 0.03% | 3,210,471 |
| 2010-01-18 | 2010-01-14 | 6.769 | 564,850 | -4,566 | 0.04% | 3,823,224 |
| 2010-01-15 | 2010-01-13 | 6.703 | 569,416 | -213,043 | 0.04% | 3,816,710 |
| 2010-01-14 | 2010-01-12 | 6.900 | 782,459 | -38,044 | 0.05% | 5,398,961 |
| 2010-01-13 | 2010-01-11 | 7.202 | 820,503 | +86,739 | 0.06% | 5,909,491 |
| 2010-01-12 | 2010-01-08 | 7.084 | 733,764 | +132,392 | 0.05% | 5,197,979 |
| 2010-01-11 | 2010-01-07 | 7.202 | 601,372 | -222,174 | 0.04% | 4,331,248 |
| 2010-01-08 | 2010-01-06 | 7.176 | 823,546 | +223,696 | 0.06% | 5,909,760 |
| 2010-01-07 | 2010-01-05 | 6.979 | 599,850 | +181,087 | 0.04% | 4,186,263 |
| 2010-01-06 | 2010-01-04 | 6.663 | 418,763 | -92,826 | 0.03% | 2,790,394 |
| 2010-01-05 | 2009-12-31 | 6.755 | 511,589 | -138,479 | 0.04% | 3,455,999 |
| 2009-12-30 | 2009-12-28 | 6.703 | 650,068 | +24,348 | 0.05% | 4,357,308 |
| 2009-12-29 | 2009-12-24 | 6.558 | 625,720 | +124,783 | 0.04% | 4,103,646 |
| 2009-12-28 | 2009-12-22 | 6.453 | 500,937 | +11,976 | 0.04% | 3,232,615 |
| 2009-12-23 | 2009-12-21 | 6.453 | 488,961 | -145,889 | 0.03% | 3,155,332 |
| 2009-12-22 | 2009-12-18 | 6.506 | 634,850 | +223,695 | 0.04% | 4,130,148 |
| 2009-12-21 | 2009-12-17 | 6.453 | 411,155 | -82,174 | 0.03% | 2,653,239 |
| 2009-12-18 | 2009-12-16 | 6.440 | 493,329 | -235,869 | 0.03% | 3,177,035 |
| 2009-12-17 | 2009-12-15 | 6.440 | 729,198 | -93,686 | 0.05% | 4,696,030 |
| 2009-12-16 | 2009-12-14 | 6.479 | 822,884 | +236,729 | 0.06% | 5,331,813 |
| 2009-12-15 | 2009-12-11 | 6.703 | 586,155 | +86,207 | 0.04% | 3,928,909 |
| 2009-12-14 | 2009-12-10 | 6.742 | 499,948 | +60,010 | 0.03% | 3,370,789 |
| 2009-12-11 | 2009-12-09 | 6.861 | 439,938 | -131,969 | 0.03% | 3,018,223 |
| 2009-12-10 | 2009-12-08 | 6.966 | 571,907 | -181,087 | 0.04% | 3,983,737 |
| 2009-12-09 | 2009-12-07 | 7.229 | 752,994 | -44,130 | 0.05% | 5,443,065 |
| 2009-12-08 | 2009-12-04 | 7.176 | 797,124 | -170,435 | 0.06% | 5,720,156 |
| 2009-12-07 | 2009-12-03 | 7.321 | 967,559 | +221,314 | 0.07% | 7,083,077 |
| 2009-12-04 | 2009-12-02 | 7.281 | 746,245 | +104,338 | 0.05% | 5,433,511 |
| 2009-12-03 | 2009-12-01 | 7.137 | 641,907 | +138,479 | 0.04% | 4,581,010 |
| 2009-12-02 | 2009-11-30 | 7.071 | 503,428 | +181,087 | 0.04% | 3,559,664 |
| 2009-12-01 | 2009-11-27 | 6.598 | 322,341 | -98,913 | 0.02% | 2,126,712 |
| 2009-11-30 | 2009-11-26 | 7.150 | 421,254 | -220,653 | 0.03% | 3,011,843 |
| 2009-11-27 | 2009-11-25 | 7.150 | 641,907 | +65,435 | 0.04% | 4,589,447 |
| 2009-11-26 | 2009-11-24 | 7.123 | 576,472 | +6,087 | 0.04% | 4,106,453 |
| 2009-11-25 | 2009-11-23 | 7.347 | 570,385 | +6,087 | 0.04% | 4,190,533 |
| 2009-11-24 | 2009-11-20 | 6.939 | 564,298 | -205,435 | 0.04% | 3,915,902 |
| 2009-11-23 | 2009-11-19 | 7.110 | 769,733 | -158,261 | 0.05% | 5,473,016 |
| 2009-11-20 | 2009-11-18 | 7.242 | 927,994 | +82,174 | 0.06% | 6,720,260 |
| 2009-11-19 | 2009-11-17 | 7.413 | 845,820 | +10,652 | 0.06% | 6,269,695 |
| 2009-11-18 | 2009-11-16 | 7.662 | 835,168 | +159,783 | 0.06% | 6,399,289 |
| 2009-11-17 | 2009-11-13 | 7.531 | 675,385 | +25,870 | 0.05% | 5,086,223 |
| 2009-11-16 | 2009-11-12 | 7.439 | 649,515 | +42,608 | 0.05% | 4,831,644 |
| 2009-11-13 | 2009-11-11 | 7.426 | 606,907 | +117,174 | 0.04% | 4,506,713 |
| 2009-11-12 | 2009-11-10 | 7.373 | 489,733 | -33,478 | 0.03% | 3,610,868 |
| 2009-11-11 | 2009-11-09 | 7.491 | 523,211 | +208,478 | 0.04% | 3,919,594 |
| 2009-11-10 | 2009-11-06 | 7.202 | 314,733 | +196,305 | 0.02% | 2,266,795 |
| 2009-11-09 | 2009-11-05 | 7.163 | 118,428 | -60,870 | 0.01% | 848,282 |
| 2009-11-06 | 2009-11-04 | 7.058 | 179,298 | +65,435 | 0.01% | 1,265,433 |
| 2009-11-05 | 2009-11-03 | 6.979 | 113,863 | -30,435 | 0.01% | 794,633 |
| 2009-11-04 | 2009-11-02 | 6.913 | 144,298 | +24,348 | 0.01% | 997,552 |
| 2009-11-03 | 2009-10-30 | 6.979 | 119,950 | -16,739 | 0.01% | 837,113 |
| 2009-11-02 | 2009-10-29 | 6.926 | 136,689 | +4,565 | 0.01% | 946,746 |
| 2009-10-30 | 2009-10-28 | 6.979 | 132,124 | -130,869 | 0.01% | 922,074 |
| 2009-10-29 | 2009-10-27 | 7.110 | 262,993 | -76,087 | 0.02% | 1,869,953 |
| 2009-10-28 | 2009-10-23 | 7.307 | 339,080 | +68,478 | 0.02% | 2,477,800 |
| 2009-10-27 | 2009-10-22 | 7.255 | 270,602 | -136,957 | 0.02% | 1,963,177 |
| 2009-10-23 | 2009-10-21 | 7.215 | 407,559 | -53,261 | 0.03% | 2,940,710 |
| 2009-10-22 | 2009-10-20 | 7.399 | 460,820 | -88,261 | 0.03% | 3,409,801 |
| 2009-10-21 | 2009-10-19 | 7.215 | 549,081 | +30,435 | 0.04% | 3,961,851 |
| 2009-10-20 | 2009-10-16 | 7.097 | 518,646 | -65,435 | 0.04% | 3,680,901 |
| 2009-10-19 | 2009-10-15 | 7.031 | 584,081 | +65,435 | 0.04% | 4,106,920 |
| 2009-10-16 | 2009-10-14 | 7.215 | 518,646 | +118,696 | 0.04% | 3,742,249 |
| 2009-10-15 | 2009-10-13 | 7.058 | 399,950 | +83,696 | 0.03% | 2,822,730 |
| 2009-10-14 | 2009-10-12 | 7.018 | 316,254 | -6,087 | 0.02% | 2,219,559 |
| 2009-10-13 | 2009-10-09 | 6.939 | 322,341 | +19,782 | 0.02% | 2,236,860 |
| 2009-10-12 | 2009-10-08 | 6.755 | 302,559 | +50,218 | 0.02% | 2,043,914 |
| 2009-10-09 | 2009-10-07 | 6.545 | 252,341 | +33,478 | 0.02% | 1,651,606 |
| 2009-10-08 | 2009-10-06 | 6.466 | 218,863 | +10,652 | 0.02% | 1,415,229 |
| 2009-10-07 | 2009-10-05 | 6.269 | 208,211 | +16,739 | 0.01% | 1,305,303 |
| 2009-10-06 | 2009-10-02 | 6.256 | 191,472 | -170,434 | 0.01% | 1,197,848 |
| 2009-10-05 | 2009-09-30 | 6.335 | 361,906 | -173,479 | 0.03% | 2,292,620 |
| 2009-10-02 | 2009-09-29 | 6.374 | 535,385 | +80,652 | 0.04% | 3,412,693 |
| 2009-09-30 | 2009-09-28 | 6.361 | 454,733 | -19,782 | 0.03% | 2,892,619 |
| 2009-09-29 | 2009-09-25 | 6.598 | 474,515 | -30,435 | 0.03% | 3,130,711 |
| 2009-09-28 | 2009-09-24 | 6.427 | 504,950 | -65,435 | 0.04% | 3,245,238 |
| 2009-09-25 | 2009-09-23 | 6.479 | 570,385 | -18,261 | 0.04% | 3,695,765 |
| 2009-09-24 | 2009-09-22 | 6.374 | 588,646 | +56,305 | 0.04% | 3,752,194 |
| 2009-09-23 | 2009-09-21 | 6.361 | 532,341 | +1,521 | 0.04% | 3,386,294 |
| 2009-09-22 | 2009-09-18 | 6.479 | 530,820 | -7,608 | 0.04% | 3,439,407 |
| 2009-09-21 | 2009-09-17 | 6.374 | 538,428 | -6,087 | 0.04% | 3,432,090 |
| 2009-09-18 | 2009-09-16 | 6.177 | 544,515 | +121,739 | 0.04% | 3,363,543 |
| 2009-09-17 | 2009-09-15 | 6.046 | 422,776 | -21,304 | 0.03% | 2,555,980 |
| 2009-09-16 | 2009-09-14 | 6.072 | 444,080 | -74,798 | 0.03% | 2,696,451 |
| 2009-09-15 | 2009-09-11 | 6.151 | 518,878 | +163,058 | 0.04% | 3,191,541 |
| 2009-09-14 | 2009-09-10 | 6.125 | 355,820 | -16,739 | 0.02% | 2,179,243 |
| 2009-09-11 | 2009-09-09 | 6.111 | 372,559 | -98,913 | 0.03% | 2,276,865 |
| 2009-09-10 | 2009-09-08 | 6.335 | 471,472 | +159,783 | 0.03% | 2,986,705 |
| 2009-09-09 | 2009-09-07 | 6.309 | 311,689 | -185,652 | 0.02% | 1,966,310 |
| 2009-09-08 | 2009-09-04 | 6.217 | 497,341 | +155,217 | 0.03% | 3,091,753 |
| 2009-09-07 | 2009-09-03 | 5.967 | 342,124 | +121,739 | 0.02% | 2,041,403 |
| 2009-09-04 | 2009-09-02 | 5.665 | 220,385 | -18,260 | 0.02% | 1,248,385 |
| 2009-09-03 | 2009-09-01 | 5.875 | 238,645 | +164,348 | 0.02% | 1,402,004 |
| 2009-09-02 | 2009-08-31 | 5.665 | 74,297 | -35,001 | 0.01% | 420,860 |
| 2009-09-01 | 2009-08-28 | 5.980 | 109,298 | -94,347 | 0.01% | 653,601 |
| 2009-08-31 | 2009-08-27 | 6.019 | 203,645 | -85,218 | 0.01% | 1,225,825 |
| 2009-08-28 | 2009-08-26 | 6.190 | 288,863 | -15,217 | 0.02% | 1,788,143 |
| 2009-08-27 | 2009-08-25 | 6.217 | 304,080 | -54,783 | 0.02% | 1,890,333 |
| 2009-08-26 | 2009-08-24 | 6.269 | 358,863 | +82,174 | 0.03% | 2,249,761 |
| 2009-08-25 | 2009-08-21 | 6.111 | 276,689 | -60,870 | 0.02% | 1,690,963 |
| 2009-08-24 | 2009-08-20 | 6.151 | 337,559 | +146,087 | 0.02% | 2,076,275 |
| 2009-08-21 | 2009-08-19 | 5.875 | 191,472 | -38,043 | 0.01% | 1,124,869 |
| 2009-08-20 | 2009-08-18 | 6.138 | 229,515 | +63,913 | 0.02% | 1,408,696 |
| 2009-08-19 | 2009-08-17 | 6.414 | 165,602 | -57,826 | 0.01% | 1,062,123 |
| 2009-08-18 | 2009-08-14 | 6.769 | 223,428 | -38,044 | 0.02% | 1,512,287 |
| 2009-08-17 | 2009-08-13 | 6.742 | 261,472 | +95,870 | 0.02% | 1,762,917 |
| 2009-08-14 | 2009-08-12 | 6.755 | 165,602 | -48,696 | 0.01% | 1,118,711 |
| 2009-08-13 | 2009-08-11 | 6.979 | 214,298 | -42,608 | 0.01% | 1,495,554 |
| 2009-08-12 | 2009-08-10 | 6.953 | 256,906 | +28,913 | 0.02% | 1,786,155 |
| 2009-08-11 | 2009-08-07 | 6.953 | 227,993 | -77,611 | 0.02% | 1,585,136 |
| 2009-08-10 | 2009-08-06 | 7.373 | 305,604 | +144,566 | 0.02% | 2,253,260 |
| 2009-08-07 | 2009-08-05 | 7.255 | 161,038 | +6,087 | 0.01% | 1,168,306 |
| 2009-08-06 | 2009-08-04 | 7.439 | 154,951 | +12,174 | 0.01% | 1,152,657 |
| 2009-08-05 | 2009-08-03 | 7.426 | 142,777 | +4,565 | 0.01% | 1,060,220 |
| 2009-08-04 | 2009-07-31 | 7.255 | 138,212 | -79,131 | 0.01% | 1,002,707 |
| 2009-08-03 | 2009-07-30 | 7.137 | 217,343 | +39,566 | 0.02% | 1,551,082 |
| 2009-07-31 | 2009-07-29 | 7.110 | 177,777 | -362,175 | 0.01% | 1,264,044 |
| 2009-07-30 | 2009-07-28 | 7.544 | 539,952 | +73,044 | 0.04% | 4,073,394 |
| 2009-07-29 | 2009-07-27 | 7.163 | 466,908 | -39,565 | 0.03% | 3,344,392 |
| 2009-07-28 | 2009-07-24 | 6.900 | 506,473 | -111,087 | 0.04% | 3,494,660 |
| 2009-07-27 | 2009-07-23 | 6.926 | 617,560 | +70,000 | 0.04% | 4,277,393 |
| 2009-07-24 | 2009-07-22 | 6.887 | 547,560 | +140,000 | 0.04% | 3,770,964 |
| 2009-07-23 | 2009-07-21 | 6.979 | 407,560 | +38,043 | 0.03% | 2,844,300 |
| 2009-07-22 | 2009-07-20 | 7.163 | 369,517 | +30,435 | 0.03% | 2,646,795 |
| 2009-07-21 | 2009-07-17 | 7.110 | 339,082 | +121,169 | 0.02% | 2,410,967 |
| 2009-07-20 | 2009-07-16 | 6.992 | 217,913 | -72,473 | 0.02% | 1,523,646 |
| 2009-07-17 | 2009-07-15 | 6.913 | 290,386 | +28,913 | 0.02% | 2,007,478 |
| 2009-07-16 | 2009-07-14 | 6.742 | 261,473 | +80,652 | 0.02% | 1,762,924 |
| 2009-07-15 | 2009-07-13 | 6.545 | 180,821 | +59,348 | 0.01% | 1,183,498 |
| 2009-07-14 | 2009-07-10 | 6.677 | 121,473 | -21,304 | 0.01% | 811,022 |
| 2009-07-13 | 2009-07-09 | 6.677 | 142,777 | -115,653 | 0.01% | 953,260 |
| 2009-07-10 | 2009-07-08 | 6.834 | 258,430 | +60,870 | 0.02% | 1,766,183 |
| 2009-07-09 | 2009-07-07 | 6.953 | 197,560 | +27,391 | 0.01% | 1,373,549 |
| 2009-07-07 | 2009-07-03 | 6.953 | 170,169 | +13,696 | 0.01% | 1,183,111 |
| 2009-07-06 | 2009-07-02 | 6.979 | 156,473 | -73,044 | 0.01% | 1,092,002 |
| 2009-07-03 | 2009-06-30 | 7.137 | 229,517 | +33,479 | 0.02% | 1,637,963 |
| 2009-07-02 | 2009-06-29 | 7.215 | 196,038 | -41,087 | 0.01% | 1,414,497 |
| 2009-06-30 | 2009-06-26 | 7.058 | 237,125 | +66,956 | 0.02% | 1,673,559 |
| 2009-06-29 | 2009-06-25 | 6.847 | 170,169 | +47,174 | 0.01% | 1,165,219 |
| 2009-06-26 | 2009-06-24 | 6.558 | 122,995 | -7,608 | 0.01% | 806,636 |
| 2009-06-25 | 2009-06-23 | 6.479 | 130,603 | -65,435 | 0.01% | 846,232 |
| 2009-06-24 | 2009-06-22 | 6.637 | 196,038 | -18,261 | 0.01% | 1,301,131 |
| 2009-06-23 | 2009-06-19 | 6.716 | 214,299 | +21,304 | 0.01% | 1,439,231 |
| 2009-06-22 | 2009-06-18 | 6.716 | 192,995 | -9,130 | 0.01% | 1,296,153 |
| 2009-06-19 | 2009-06-17 | 6.755 | 202,125 | -66,957 | 0.01% | 1,365,440 |
| 2009-06-18 | 2009-06-16 | 6.821 | 269,082 | -88,261 | 0.02% | 1,835,445 |
| 2009-06-17 | 2009-06-15 | 7.334 | 357,343 | -141,522 | 0.02% | 2,620,649 |
| 2009-06-16 | 2009-06-12 | 7.702 | 498,865 | -111,087 | 0.03% | 3,842,112 |
| 2009-06-15 | 2009-06-11 | 7.702 | 609,952 | -63,913 | 0.04% | 4,697,671 |
| 2009-06-12 | 2009-06-10 | 7.859 | 673,865 | +141,522 | 0.05% | 5,296,188 |
| 2009-06-11 | 2009-06-09 | 7.754 | 532,343 | +28,913 | 0.04% | 4,127,935 |
| 2009-06-10 | 2009-06-08 | 8.359 | 503,430 | +33,478 | 0.04% | 4,208,095 |
| 2009-06-09 | 2009-06-05 | 8.438 | 469,952 | +59,348 | 0.03% | 3,965,317 |
| 2009-06-08 | 2009-06-04 | 8.280 | 410,604 | -225,217 | 0.03% | 3,399,798 |
| 2009-06-04 | 2009-06-02 | 8.188 | 635,821 | -18,261 | 0.04% | 5,206,097 |
| 2009-06-03 | 2009-06-01 | 8.188 | 654,082 | +9,130 | 0.05% | 5,355,618 |
| 2009-06-02 | 2009-05-29 | 8.017 | 644,952 | -269,348 | 0.05% | 5,170,667 |
| 2009-06-01 | 2009-05-27 | 8.070 | 914,300 | +117,037 | 0.06% | 7,378,132 |
| 2009-05-29 | 2009-05-26 | 7.583 | 797,263 | -60,869 | 0.06% | 6,045,981 |
| 2009-05-27 | 2009-05-25 | 7.399 | 858,132 | -56,305 | 0.06% | 6,349,680 |
| 2009-05-26 | 2009-05-22 | 7.360 | 914,437 | -25,869 | 0.06% | 6,730,249 |
| 2009-05-25 | 2009-05-21 | 7.439 | 940,306 | +1,521 | 0.07% | 6,994,795 |
| 2009-05-22 | 2009-05-20 | 7.426 | 938,785 | -28,913 | 0.07% | 6,971,142 |
| 2009-05-21 | 2009-05-19 | 7.373 | 967,698 | +19,783 | 0.07% | 7,134,968 |
| 2009-05-20 | 2009-05-18 | 7.215 | 947,915 | +82,174 | 0.07% | 6,839,606 |
| 2009-05-19 | 2009-05-15 | 7.005 | 865,741 | +27,391 | 0.06% | 6,064,633 |
| 2009-05-18 | 2009-05-14 | 6.834 | 838,350 | -281,522 | 0.06% | 5,729,517 |
| 2009-05-15 | 2009-05-13 | 7.334 | 1,119,872 | +16,739 | 0.08% | 8,212,813 |
| 2009-05-14 | 2009-05-12 | 7.321 | 1,103,133 | +13,696 | 0.08% | 8,075,555 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,089,437 | -27,391 | 0.08% | 8,018,248 |
| 2009-05-12 | 2009-05-08 | 7.741 | 1,116,828 | -62,392 | 0.08% | 8,645,516 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,179,220 | +19,212 | 0.08% | 9,066,508 |
| 2009-05-08 | 2009-05-06 | 7.294 | 1,160,008 | +55,354 | 0.08% | 8,461,421 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,104,654 | -184,131 | 0.08% | 7,912,470 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,288,785 | -76,087 | 0.09% | 9,316,065 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,364,872 | +223,696 | 0.10% | 8,879,458 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,141,176 | +18,131 | 0.08% | 7,034,201 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,123,045 | -25,869 | 0.08% | 6,671,522 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,148,914 | +94,348 | 0.08% | 6,840,299 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,054,566 | +39,565 | 0.07% | 7,054,738 |
| 2009-04-27 | 2009-04-23 | 6.506 | 1,015,001 | +42,609 | 0.07% | 6,603,300 |
| 2009-04-24 | 2009-04-22 | 6.361 | 972,392 | -48,696 | 0.07% | 6,185,518 |
| 2009-04-23 | 2009-04-21 | 6.401 | 1,021,088 | -41,087 | 0.07% | 6,535,540 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,062,175 | -18,261 | 0.07% | 7,021,880 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,080,436 | +41,087 | 0.08% | 7,114,201 |
| 2009-04-20 | 2009-04-16 | 6.598 | 1,039,349 | -35,000 | 0.07% | 6,857,321 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,074,349 | -167,391 | 0.08% | 6,947,040 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,241,740 | -1,522 | 0.09% | 7,735,677 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,243,262 | +65,435 | 0.09% | 7,091,559 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,177,827 | -185,653 | 0.08% | 6,439,678 |
| 2009-04-09 | 2009-04-07 | 5.625 | 1,363,480 | +187,174 | 0.10% | 7,669,762 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,176,306 | +168,914 | 0.08% | 6,740,562 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,007,392 | +109,565 | 0.07% | 5,534,318 |
| 2009-04-06 | 2009-04-02 | 5.546 | 897,827 | +77,609 | 0.06% | 4,979,600 |
| 2009-04-03 | 2009-04-01 | 4.718 | 820,218 | -69,049 | 0.06% | 3,870,019 |
| 2009-04-02 | 2009-03-31 | 4.534 | 889,267 | -128,778 | 0.06% | 4,032,186 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,018,045 | -44,130 | 0.07% | 4,455,542 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,062,175 | -45,652 | 0.07% | 4,941,840 |
| 2009-03-30 | 2009-03-26 | 4.574 | 1,107,827 | +63,913 | 0.08% | 5,066,879 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,043,914 | -100,435 | 0.07% | 4,582,479 |
| 2009-03-26 | 2009-03-24 | 4.600 | 1,144,349 | +18,261 | 0.08% | 5,264,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,126,088 | +152,174 | 0.08% | 5,150,399 |
| 2009-03-24 | 2009-03-20 | 4.337 | 973,914 | -85,218 | 0.07% | 4,224,000 |
| 2009-03-23 | 2009-03-19 | 4.508 | 1,059,132 | -70,000 | 0.07% | 4,774,562 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,129,132 | +50,218 | 0.08% | 5,119,802 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,078,914 | +100,435 | 0.08% | 4,977,179 |
| 2009-03-18 | 2009-03-16 | 4.587 | 978,479 | +105,000 | 0.07% | 4,488,139 |
| 2009-03-17 | 2009-03-13 | 4.245 | 873,479 | +126,304 | 0.06% | 3,708,039 |
| 2009-03-16 | 2009-03-12 | 3.667 | 747,175 | -79,796 | 0.05% | 2,739,781 |
| 2009-03-13 | 2009-03-11 | 3.759 | 826,971 | +102,622 | 0.06% | 3,108,463 |
| 2009-03-12 | 2009-03-10 | 3.733 | 724,349 | +197,827 | 0.05% | 2,703,682 |
| 2009-03-11 | 2009-03-09 | 3.483 | 526,522 | -9,131 | 0.04% | 1,833,799 |
| 2009-03-10 | 2009-03-06 | 3.443 | 535,653 | +68,479 | 0.04% | 1,844,481 |
| 2009-03-09 | 2009-03-05 | 3.575 | 467,174 | -13,696 | 0.03% | 1,670,079 |
| 2009-03-06 | 2009-03-04 | 3.719 | 480,870 | +51,739 | 0.03% | 1,788,560 |
| 2009-03-04 | 2009-03-02 | 3.549 | 429,131 | -21,304 | 0.03% | 1,522,800 |
| 2009-03-03 | 2009-02-27 | 3.811 | 450,435 | -3,044 | 0.03% | 1,716,799 |
| 2009-03-02 | 2009-02-26 | 3.943 | 453,479 | +19,783 | 0.03% | 1,788,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 433,696 | +108,043 | 0.03% | 1,795,500 |
| 2009-02-26 | 2009-02-24 | 4.166 | 325,653 | -269,348 | 0.02% | 1,356,762 |
| 2009-02-25 | 2009-02-23 | 4.390 | 595,001 | +284,566 | 0.04% | 2,611,882 |
| 2009-02-24 | 2009-02-20 | 4.337 | 310,435 | -28,913 | 0.02% | 1,346,400 |
| 2009-02-23 | 2009-02-19 | 4.521 | 339,348 | -42,609 | 0.02% | 1,534,239 |
| 2009-02-20 | 2009-02-18 | 4.495 | 381,957 | -161,304 | 0.03% | 1,716,840 |
| 2009-02-19 | 2009-02-17 | 4.534 | 543,261 | -321,088 | 0.04% | 2,463,298 |
| 2009-02-18 | 2009-02-16 | 4.784 | 864,349 | +42,609 | 0.06% | 4,135,041 |
| 2009-02-17 | 2009-02-13 | 4.784 | 821,740 | +77,609 | 0.06% | 3,931,200 |
| 2009-02-16 | 2009-02-12 | 4.666 | 744,131 | -290,653 | 0.05% | 3,471,899 |
| 2009-02-13 | 2009-02-11 | 4.863 | 1,034,784 | -115,652 | 0.07% | 5,032,001 |
| 2009-02-12 | 2009-02-10 | 5.060 | 1,150,436 | +27,391 | 0.08% | 5,821,200 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,123,045 | -62,391 | 0.08% | 5,549,762 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,185,436 | +252,609 | 0.08% | 5,624,380 |
| 2009-02-09 | 2009-02-05 | 4.679 | 932,827 | +258,696 | 0.07% | 4,364,560 |
| 2009-02-06 | 2009-02-04 | 4.679 | 674,131 | +255,652 | 0.05% | 3,154,159 |
| 2009-02-05 | 2009-02-03 | 4.271 | 418,479 | +82,174 | 0.03% | 1,787,501 |
| 2009-02-04 | 2009-02-02 | 4.232 | 336,305 | -1,521 | 0.02% | 1,423,241 |
| 2009-02-03 | 2009-01-30 | 4.574 | 337,826 | -182,609 | 0.02% | 1,545,118 |
| 2009-02-02 | 2009-01-29 | 4.377 | 520,435 | +193,261 | 0.04% | 2,277,719 |
| 2009-01-30 | 2009-01-23 | 4.324 | 327,174 | -114,131 | 0.02% | 1,414,699 |
| 2009-01-29 | 2009-01-22 | 4.495 | 441,305 | +22,826 | 0.03% | 1,983,601 |
| 2009-01-23 | 2009-01-21 | 4.429 | 418,479 | -41,087 | 0.03% | 1,853,501 |
| 2009-01-22 | 2009-01-20 | 4.679 | 459,566 | -24,348 | 0.03% | 2,150,241 |
| 2009-01-21 | 2009-01-19 | 4.718 | 483,914 | +74,566 | 0.03% | 2,283,242 |
| 2009-01-20 | 2009-01-16 | 4.705 | 409,348 | +39,565 | 0.03% | 1,926,039 |
| 2009-01-19 | 2009-01-15 | 4.758 | 369,783 | -62,391 | 0.03% | 1,759,320 |
| 2009-01-16 | 2009-01-14 | 4.850 | 432,174 | +10,652 | 0.03% | 2,095,918 |
| 2009-01-15 | 2009-01-13 | 4.837 | 421,522 | -74,565 | 0.03% | 2,038,719 |
| 2009-01-14 | 2009-01-12 | 4.929 | 496,087 | -381,957 | 0.03% | 2,444,998 |
| 2009-01-13 | 2009-01-09 | 5.310 | 878,044 | -45,653 | 0.06% | 4,662,158 |
| 2009-01-12 | 2009-01-08 | 5.362 | 923,697 | -57,826 | 0.06% | 4,953,122 |
| 2009-01-09 | 2009-01-07 | 5.665 | 981,523 | +9,131 | 0.07% | 5,559,901 |
| 2009-01-08 | 2009-01-06 | 5.454 | 972,392 | +150,652 | 0.07% | 5,303,698 |
| 2009-01-07 | 2009-01-05 | 5.428 | 821,740 | +42,609 | 0.06% | 4,460,400 |
| 2009-01-06 | 2009-01-02 | 5.257 | 779,131 | +103,478 | 0.05% | 4,095,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 675,653 | +70,000 | 0.05% | 3,454,321 |
| 2009-01-02 | 2008-12-29 | 5.021 | 605,653 | -27,391 | 0.04% | 3,040,721 |
| 2008-12-30 | 2008-12-24 | 5.060 | 633,044 | -161,305 | 0.04% | 3,203,199 |
| 2008-12-29 | 2008-12-22 | 5.349 | 794,349 | +63,913 | 0.06% | 4,249,082 |
| 2008-12-23 | 2008-12-19 | 5.651 | 730,436 | -53,260 | 0.05% | 4,128,003 |
| 2008-12-22 | 2008-12-18 | 5.507 | 783,696 | -167,392 | 0.05% | 4,315,697 |
| 2008-12-19 | 2008-12-17 | 5.375 | 951,088 | -28,913 | 0.07% | 5,112,500 |
| 2008-12-18 | 2008-12-16 | 5.297 | 980,001 | +15,217 | 0.07% | 5,190,640 |
| 2008-12-17 | 2008-12-15 | 5.270 | 964,784 | +130,870 | 0.07% | 5,084,682 |
| 2008-12-16 | 2008-12-12 | 5.178 | 833,914 | -188,696 | 0.06% | 4,318,240 |
| 2008-12-15 | 2008-12-11 | 5.691 | 1,022,610 | -13,695 | 0.07% | 5,819,521 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,036,305 | +76,087 | 0.07% | 6,088,137 |
| 2008-12-11 | 2008-12-09 | 5.349 | 960,218 | +30,434 | 0.07% | 5,136,338 |
| 2008-12-10 | 2008-12-08 | 5.454 | 929,784 | +115,653 | 0.07% | 5,071,302 |
| 2008-12-09 | 2008-12-05 | 5.191 | 814,131 | +159,782 | 0.06% | 4,226,498 |
| 2008-12-08 | 2008-12-04 | 5.047 | 654,349 | -88,260 | 0.05% | 3,302,402 |
| 2008-12-05 | 2008-12-03 | 5.362 | 742,609 | +21,304 | 0.05% | 3,982,077 |
| 2008-12-04 | 2008-12-02 | 5.205 | 721,305 | -226,739 | 0.05% | 3,754,079 |
| 2008-12-03 | 2008-12-01 | 5.612 | 948,044 | -176,522 | 0.07% | 5,320,417 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,124,566 | -10,653 | 0.08% | 6,192,818 |
| 2008-12-01 | 2008-11-27 | 5.665 | 1,135,219 | +187,175 | 0.08% | 6,430,522 |
| 2008-11-28 | 2008-11-26 | 5.520 | 948,044 | +65,434 | 0.07% | 5,233,197 |
| 2008-11-27 | 2008-11-25 | 5.507 | 882,610 | +159,783 | 0.06% | 4,860,402 |
| 2008-11-26 | 2008-11-24 | 5.257 | 722,827 | +165,870 | 0.05% | 3,800,001 |
| 2008-11-25 | 2008-11-21 | 5.520 | 556,957 | +36,522 | 0.04% | 3,074,399 |
| 2008-11-24 | 2008-11-20 | 5.520 | 520,435 | -1,141,306 | 0.04% | 2,872,798 |
| 2008-11-19 | 2008-11-17 | 5.612 | 1,661,741 | +22,826 | 0.12% | 9,325,681 |
| 2008-11-17 | 2008-11-13 | 5.980 | 1,638,915 | -33,478 | 0.11% | 9,800,701 |
| 2008-11-14 | 2008-11-12 | 6.427 | 1,672,393 | +7,609 | 0.12% | 10,748,220 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,664,784 | -15,218 | 0.12% | 10,808,718 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,680,002 | +41,087 | 0.12% | 10,885,442 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,638,915 | +19,783 | 0.11% | 10,813,082 |
| 2008-11-07 | 2008-11-05 | 7.071 | 1,619,132 | +41,087 | 0.11% | 11,448,639 |
| 2008-11-06 | 2008-11-04 | 6.650 | 1,578,045 | -9,131 | 0.11% | 10,494,439 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,587,176 | -3,043 | 0.11% | 10,200,543 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,590,219 | +1,103,262 | 0.11% | 8,778,000 |
| 2008-11-03 | 2008-10-30 | 5.612 | 486,957 | +57,826 | 0.03% | 2,732,800 |
| 2008-10-31 | 2008-10-29 | 4.863 | 429,131 | +50,218 | 0.03% | 2,086,801 |
| 2008-10-30 | 2008-10-28 | 4.600 | 378,913 | +9,130 | 0.03% | 1,742,998 |
| 2008-10-28 | 2008-10-24 | 5.257 | 369,783 | +22,826 | 0.03% | 1,944,000 |
| 2008-10-24 | 2008-10-22 | 6.282 | 346,957 | -50,217 | 0.02% | 2,179,681 |
| 2008-10-23 | 2008-10-21 | 7.005 | 397,174 | -66,957 | 0.03% | 2,782,258 |
| 2008-10-22 | 2008-10-20 | 7.281 | 464,131 | +133,913 | 0.03% | 3,379,401 |
| 2008-10-21 | 2008-10-17 | 6.782 | 330,218 | -15,217 | 0.02% | 2,239,442 |
| 2008-10-20 | 2008-10-16 | 6.887 | 345,435 | -22,826 | 0.02% | 2,378,959 |
| 2008-10-17 | 2008-10-15 | 7.623 | 368,261 | -38,044 | 0.03% | 2,807,198 |
| 2008-10-16 | 2008-10-14 | 8.109 | 406,305 | -76,087 | 0.03% | 3,294,782 |
| 2008-10-15 | 2008-10-13 | 7.623 | 482,392 | +47,174 | 0.03% | 3,677,201 |
| 2008-10-14 | 2008-10-10 | 6.900 | 435,218 | -41,087 | 0.03% | 3,003,001 |
| 2008-10-13 | 2008-10-09 | 7.294 | 476,305 | +150,652 | 0.03% | 3,474,301 |
| 2008-10-10 | 2008-10-08 | 6.703 | 325,653 | -48,695 | 0.02% | 2,182,803 |
| 2008-10-09 | 2008-10-06 | 7.912 | 374,348 | +50,217 | 0.03% | 2,961,838 |
| 2008-10-08 | 2008-10-03 | 8.701 | 324,131 | -196,304 | 0.02% | 2,820,122 |
| 2008-10-06 | 2008-10-02 | 8.438 | 520,435 | -220,653 | 0.04% | 4,391,277 |
| 2008-10-03 | 2008-09-30 | 8.280 | 741,088 | -225,217 | 0.05% | 6,136,202 |
| 2008-10-02 | 2008-09-29 | 7.886 | 966,305 | -269,348 | 0.07% | 7,619,997 |
| 2008-09-30 | 2008-09-26 | 8.241 | 1,235,653 | +28,913 | 0.09% | 10,182,476 |
| 2008-09-29 | 2008-09-25 | 8.766 | 1,206,740 | -3,044 | 0.08% | 10,578,617 |
| 2008-09-26 | 2008-09-24 | 8.885 | 1,209,784 | +95,870 | 0.08% | 10,748,401 |
| 2008-09-25 | 2008-09-23 | 8.477 | 1,113,914 | +84,456 | 0.08% | 9,442,798 |
| 2008-09-24 | 2008-09-22 | 9.069 | 1,029,458 | +44,131 | 0.07% | 9,335,704 |
| 2008-09-23 | 2008-09-19 | 9.568 | 985,327 | -38,044 | 0.07% | 9,427,599 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,023,371 | -252,609 | 0.07% | 8,513,853 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,275,980 | -109,565 | 0.09% | 10,078,773 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,385,545 | +133,913 | 0.10% | 10,926,001 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,251,632 | -92,826 | 0.09% | 10,149,652 |
| 2008-09-16 | 2008-09-11 | 8.162 | 1,344,458 | -203,913 | 0.09% | 10,973,071 |
| 2008-09-12 | 2008-09-10 | 8.464 | 1,548,371 | -25,870 | 0.11% | 13,105,398 |
| 2008-09-11 | 2008-09-09 | 8.438 | 1,574,241 | +65,435 | 0.11% | 13,282,982 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,508,806 | +42,609 | 0.11% | 13,365,421 |
| 2008-09-09 | 2008-09-05 | 8.254 | 1,466,197 | -19,783 | 0.10% | 12,101,558 |
| 2008-09-08 | 2008-09-04 | 8.162 | 1,485,980 | +132,392 | 0.10% | 12,128,131 |
| 2008-09-05 | 2008-09-03 | 7.951 | 1,353,588 | -158,261 | 0.09% | 10,762,947 |
| 2008-09-04 | 2008-09-02 | 8.122 | 1,511,849 | +60,869 | 0.11% | 12,279,657 |
| 2008-09-03 | 2008-09-01 | 7.965 | 1,450,980 | -248,044 | 0.10% | 11,556,422 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,699,024 | +205,435 | 0.12% | 13,844,604 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,493,589 | -120,217 | 0.10% | 11,993,934 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,613,806 | +245,000 | 0.11% | 13,595,610 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,368,806 | +77,609 | 0.10% | 11,027,872 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,291,197 | +356,087 | 0.09% | 10,012,300 |
| 2008-08-26 | 2008-08-21 | 7.229 | 935,110 | -33,478 | 0.07% | 6,759,502 |
| 2008-08-25 | 2008-08-20 | 7.754 | 968,588 | +124,783 | 0.07% | 7,510,700 |
| 2008-08-21 | 2008-08-19 | 7.229 | 843,805 | -133,913 | 0.06% | 6,099,498 |
| 2008-08-20 | 2008-08-18 | 7.347 | 977,718 | -51,740 | 0.07% | 7,183,147 |
| 2008-08-19 | 2008-08-15 | 7.518 | 1,029,458 | -79,130 | 0.07% | 7,739,163 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,108,588 | -36,522 | 0.08% | 8,421,459 |
| 2008-08-15 | 2008-08-13 | 6.979 | 1,145,110 | +13,696 | 0.08% | 7,991,551 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,131,414 | -147,609 | 0.08% | 8,475,898 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,279,023 | +231,305 | 0.09% | 9,732,989 |
| 2008-08-12 | 2008-08-08 | 7.859 | 1,047,718 | +47,173 | 0.07% | 8,234,456 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,000,545 | +62,392 | 0.07% | 8,087,254 |
| 2008-08-08 | 2008-08-05 | 8.188 | 938,153 | +35,000 | 0.07% | 7,681,589 |
| 2008-08-07 | 2008-08-04 | 8.411 | 903,153 | -193,261 | 0.06% | 7,596,799 |
| 2008-08-05 | 2008-08-01 | 8.609 | 1,096,414 | -133,913 | 0.08% | 9,438,548 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,230,327 | +124,782 | 0.09% | 10,429,647 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,105,545 | +115,653 | 0.08% | 9,241,083 |
| 2008-07-31 | 2008-07-29 | 9.003 | 989,892 | -298,262 | 0.07% | 8,911,847 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,288,154 | +44,131 | 0.09% | 11,817,144 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,244,023 | -211,522 | 0.09% | 11,199,750 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,455,545 | -74,565 | 0.10% | 13,639,690 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,530,110 | +10,652 | 0.11% | 13,936,227 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,519,458 | -25,870 | 0.11% | 13,779,299 |
| 2008-07-23 | 2008-07-21 | 8.871 | 1,545,328 | +114,131 | 0.11% | 13,709,253 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,431,197 | -57,826 | 0.10% | 12,884,849 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,489,023 | +219,130 | 0.10% | 14,090,397 |
| 2008-07-18 | 2008-07-16 | 9.397 | 1,269,893 | +158,261 | 0.09% | 11,933,353 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,111,632 | -217,609 | 0.08% | 10,007,854 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,329,241 | +22,827 | 0.09% | 12,910,335 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,306,414 | -33,479 | 0.09% | 13,152,216 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,339,893 | +179,566 | 0.09% | 12,661,593 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,160,327 | +395,652 | 0.08% | 10,354,747 |
| 2008-07-10 | 2008-07-08 | 8.635 | 764,675 | -362,174 | 0.05% | 6,602,852 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,126,849 | +133,913 | 0.08% | 10,218,900 |
| 2008-07-08 | 2008-07-04 | 8.714 | 992,936 | -140,000 | 0.07% | 8,652,152 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,132,936 | +18,261 | 0.08% | 9,752,950 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,114,675 | -18,261 | 0.08% | 9,229,499 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,132,936 | +381,957 | 0.08% | 9,663,610 |
| 2008-07-02 | 2008-06-27 | 8.267 | 750,979 | -156,739 | 0.05% | 6,208,230 |
| 2008-06-30 | 2008-06-26 | 8.569 | 907,718 | -170,435 | 0.06% | 7,778,357 |
| 2008-06-27 | 2008-06-25 | 8.543 | 1,078,153 | +80,652 | 0.09% | 9,210,497 |
| 2008-06-26 | 2008-06-24 | 8.411 | 997,501 | +41,087 | 0.08% | 8,390,400 |
| 2008-06-25 | 2008-06-23 | 8.740 | 956,414 | +86,739 | 0.08% | 8,359,050 |
| 2008-06-24 | 2008-06-20 | 9.029 | 869,675 | +47,174 | 0.07% | 7,852,412 |
| 2008-06-23 | 2008-06-19 | 9.055 | 822,501 | -281,522 | 0.07% | 7,448,091 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,104,023 | -130,870 | 0.09% | 10,142,491 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,234,893 | +66,957 | 0.10% | 11,150,014 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,167,936 | +339,348 | 0.10% | 11,174,800 |
| 2008-06-17 | 2008-06-13 | 8.701 | 828,588 | -263,261 | 0.07% | 7,209,182 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,091,849 | +115,652 | 0.09% | 9,786,700 |
| 2008-06-13 | 2008-06-11 | 9.174 | 976,197 | +311,957 | 0.08% | 8,955,343 |
| 2008-06-12 | 2008-06-10 | 9.200 | 664,240 | -98,913 | 0.06% | 6,111,002 |
| 2008-06-11 | 2008-06-06 | 9.923 | 763,153 | +39,565 | 0.06% | 7,572,650 |
| 2008-06-10 | 2008-06-05 | 10.054 | 723,588 | +65,435 | 0.06% | 7,275,153 |
| 2008-05-28 | 2008-05-26 | 10.462 | 658,153 | +3,044 | 0.06% | 6,885,401 |
| 2008-05-27 | 2008-05-23 | 10.698 | 655,109 | -118,696 | 0.05% | 7,008,536 |
| 2008-05-26 | 2008-05-22 | 10.725 | 773,805 | -39,565 | 0.06% | 8,298,718 |
| 2008-05-23 | 2008-05-21 | 11.066 | 813,370 | -98,914 | 0.07% | 9,000,975 |
| 2008-05-22 | 2008-05-20 | 11.093 | 912,284 | -185,652 | 0.08% | 10,119,565 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,097,936 | -123,261 | 0.09% | 12,265,501 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,221,197 | +94,348 | 0.10% | 13,642,501 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,126,849 | +91,304 | 0.09% | 12,558,880 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,035,545 | +15,218 | 0.09% | 11,473,235 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,020,327 | +350,000 | 0.09% | 11,250,988 |
| 2008-05-14 | 2008-05-09 | 10.869 | 670,327 | -16,739 | 0.06% | 7,285,872 |
| 2008-05-13 | 2008-05-08 | 11.164 | 687,066 | +6,087 | 0.06% | 7,670,077 |
| 2008-05-09 | 2008-05-07 | 11.297 | 680,979 | -227,651 | 0.06% | 7,692,734 |
| 2008-05-08 | 2008-05-06 | 11.696 | 908,630 | -4,509 | 0.08% | 10,627,111 |
| 2008-05-07 | 2008-05-05 | 11.656 | 913,139 | -150,311 | 0.08% | 10,643,397 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,063,450 | +118,745 | 0.09% | 11,574,698 |
| 2008-05-05 | 2008-04-30 | 10.605 | 944,705 | -94,695 | 0.08% | 10,018,295 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,039,400 | +72,149 | 0.09% | 11,077,825 |
| 2008-04-30 | 2008-04-28 | 10.645 | 967,251 | +18,037 | 0.08% | 10,295,998 |
| 2008-04-28 | 2008-04-24 | 10.818 | 949,214 | +66,137 | 0.08% | 10,268,192 |
| 2008-04-25 | 2008-04-23 | 9.780 | 883,077 | +138,286 | 0.08% | 8,636,250 |
| 2008-04-24 | 2008-04-22 | 8.888 | 744,791 | +192,398 | 0.06% | 6,619,881 |
| 2008-04-23 | 2008-04-21 | 8.276 | 552,393 | +24,050 | 0.05% | 4,571,701 |
| 2008-04-22 | 2008-04-18 | 8.023 | 528,343 | -88,684 | 0.04% | 4,239,089 |
| 2008-04-21 | 2008-04-17 | 8.236 | 617,027 | -24,049 | 0.05% | 5,081,993 |
| 2008-04-18 | 2008-04-16 | 8.356 | 641,076 | -4,510 | 0.05% | 5,356,837 |
| 2008-04-17 | 2008-04-15 | 8.556 | 645,586 | +22,547 | 0.05% | 5,523,373 |
| 2008-04-16 | 2008-04-14 | 8.609 | 623,039 | -141,292 | 0.05% | 5,363,630 |
| 2008-04-15 | 2008-04-11 | 9.048 | 764,331 | +187,888 | 0.06% | 6,915,597 |
| 2008-04-14 | 2008-04-10 | 9.048 | 576,443 | -132,273 | 0.05% | 5,215,603 |
| 2008-04-11 | 2008-04-09 | 9.194 | 708,716 | -69,143 | 0.06% | 6,516,127 |
| 2008-04-10 | 2008-04-08 | 9.314 | 777,859 | -97,702 | 0.07% | 7,244,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 875,561 | -9,019 | 0.07% | 8,329,745 |
| 2008-04-08 | 2008-04-03 | 9.460 | 884,580 | -160,833 | 0.08% | 8,368,469 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,045,413 | +356,237 | 0.09% | 10,056,931 |
| 2008-04-03 | 2008-04-01 | 9.247 | 689,176 | +48,100 | 0.06% | 6,373,151 |
| 2008-04-02 | 2008-03-31 | 9.381 | 641,076 | -103,715 | 0.05% | 6,013,647 |
| 2008-04-01 | 2008-03-28 | 9.660 | 744,791 | +103,715 | 0.06% | 7,194,661 |
| 2008-03-31 | 2008-03-27 | 9.261 | 641,076 | +58,621 | 0.05% | 5,936,877 |
| 2008-03-28 | 2008-03-26 | 9.447 | 582,455 | -102,212 | 0.05% | 5,502,499 |
| 2008-03-27 | 2008-03-25 | 9.314 | 684,667 | +76,659 | 0.06% | 6,377,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 608,008 | -24,050 | 0.05% | 4,667,931 |
| 2008-03-20 | 2008-03-18 | 8.050 | 632,058 | +276,573 | 0.05% | 5,088,053 |
| 2008-03-19 | 2008-03-17 | 8.210 | 355,485 | -138,287 | 0.03% | 2,918,406 |
| 2008-03-18 | 2008-03-14 | 8.888 | 493,772 | +177,367 | 0.04% | 4,388,764 |
| 2008-03-17 | 2008-03-13 | 9.394 | 316,405 | -49,602 | 0.03% | 2,972,264 |
| 2008-03-14 | 2008-03-12 | 9.926 | 366,007 | +172,857 | 0.03% | 3,633,018 |
| 2008-03-13 | 2008-03-11 | 9.633 | 193,150 | +24,050 | 0.02% | 1,860,684 |
| 2008-03-11 | 2008-03-07 | 9.846 | 169,100 | -360,746 | 0.01% | 1,665,001 |
| 2008-03-10 | 2008-03-06 | 10.339 | 529,846 | +324,672 | 0.05% | 5,477,848 |
| 2008-03-07 | 2008-03-05 | 10.485 | 205,174 | +40,583 | 0.02% | 2,151,235 |
| 2008-03-06 | 2008-03-04 | 10.778 | 164,591 | +9,019 | 0.01% | 1,773,905 |
| 2008-03-05 | 2008-03-03 | 11.177 | 155,572 | -383,293 | 0.01% | 1,738,801 |
| 2008-03-04 | 2008-02-29 | 11.164 | 538,865 | -213,441 | 0.05% | 6,015,631 |
| 2008-03-03 | 2008-02-28 | 11.336 | 752,306 | -52,609 | 0.06% | 8,528,515 |
| 2008-02-29 | 2008-02-27 | 11.084 | 804,915 | +375,777 | 0.07% | 8,921,426 |
| 2008-02-28 | 2008-02-26 | 10.804 | 429,138 | +31,565 | 0.04% | 4,636,522 |
| 2008-02-27 | 2008-02-25 | 11.297 | 397,573 | -118,745 | 0.03% | 4,491,215 |
| 2008-02-26 | 2008-02-22 | 11.124 | 516,318 | -297,616 | 0.04% | 5,743,317 |
| 2008-02-25 | 2008-02-21 | 11.509 | 813,934 | +117,243 | 0.07% | 9,367,950 |
| 2008-02-22 | 2008-02-20 | 11.509 | 696,691 | -229,976 | 0.06% | 8,018,545 |
| 2008-02-21 | 2008-02-19 | 11.949 | 926,667 | +78,161 | 0.08% | 11,072,337 |
| 2008-02-20 | 2008-02-18 | 11.855 | 848,506 | -38,329 | 0.07% | 10,059,396 |
| 2008-02-19 | 2008-02-15 | 11.363 | 886,835 | -33,068 | 0.08% | 10,077,202 |
| 2008-02-18 | 2008-02-14 | 11.376 | 919,903 | +296,112 | 0.08% | 10,465,198 |
| 2008-02-15 | 2008-02-13 | 11.270 | 623,791 | +217,951 | 0.05% | 7,030,105 |
| 2008-02-14 | 2008-02-12 | 11.416 | 405,840 | +192,398 | 0.03% | 4,633,204 |
| 2008-02-12 | 2008-02-06 | 11.669 | 213,442 | -425,380 | 0.02% | 2,490,685 |
| 2008-02-11 | 2008-02-04 | 11.949 | 638,822 | +213,442 | 0.05% | 7,633,004 |
| 2008-02-01 | 2008-01-30 | 13.279 | 425,380 | +81,168 | 0.04% | 5,648,679 |
| 2008-01-31 | 2008-01-29 | 13.572 | 344,212 | +117,242 | 0.03% | 4,671,598 |
| 2008-01-30 | 2008-01-28 | 13.332 | 226,970 | -596,734 | 0.02% | 3,026,046 |
| 2008-01-29 | 2008-01-25 | 14.051 | 823,704 | -12,025 | 0.07% | 11,573,757 |
| 2008-01-28 | 2008-01-24 | 13.306 | 835,729 | +9,019 | 0.07% | 11,119,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 826,710 | +70,646 | 0.07% | 10,889,995 |
| 2008-01-24 | 2008-01-22 | 12.122 | 756,064 | +180,373 | 0.06% | 9,164,657 |
| 2008-01-23 | 2008-01-21 | 13.492 | 575,691 | -84,174 | 0.05% | 7,767,239 |
| 2008-01-22 | 2008-01-18 | 14.636 | 659,865 | -157,827 | 0.06% | 9,657,997 |
| 2008-01-21 | 2008-01-17 | 14.823 | 817,692 | +401,331 | 0.07% | 12,120,324 |
| 2008-01-18 | 2008-01-16 | 14.397 | 416,361 | +69,143 | 0.04% | 5,994,274 |
| 2008-01-17 | 2008-01-15 | 16.100 | 347,218 | +135,280 | 0.03% | 5,590,194 |
| 2008-01-16 | 2008-01-14 | 16.925 | 211,938 | +9,018 | 0.02% | 3,587,032 |
| 2008-01-15 | 2008-01-11 | 17.218 | 202,920 | +28,559 | 0.02% | 3,493,803 |
| 2008-01-14 | 2008-01-10 | 17.484 | 174,361 | -70,646 | 0.01% | 3,048,485 |
| 2008-01-11 | 2008-01-09 | 17.431 | 245,007 | +82,671 | 0.02% | 4,270,602 |
| 2008-01-03 | 2007-12-31 | 17.617 | 162,336 | -229,976 | 0.01% | 2,859,842 |
| 2008-01-02 | 2007-12-27 | 17.218 | 392,312 | -54,112 | 0.03% | 6,754,686 |
| 2007-12-28 | 2007-12-24 | 16.632 | 446,424 | +102,212 | 0.04% | 7,425,006 |
| 2007-12-27 | 2007-12-20 | 15.115 | 344,212 | -9,019 | 0.03% | 5,202,878 |
| 2007-12-21 | 2007-12-19 | 15.222 | 353,231 | +93,193 | 0.03% | 5,376,803 |
| 2007-12-20 | 2007-12-18 | 14.636 | 260,038 | +99,205 | 0.02% | 3,806,000 |
| 2007-12-14 | 2007-12-12 | 17.191 | 160,833 | -416,361 | 0.01% | 2,764,884 |
| 2007-12-13 | 2007-12-11 | 17.963 | 577,194 | +219,680 | 0.05% | 10,367,997 |
| 2007-12-12 | 2007-12-10 | 17.670 | 357,514 | -413,355 | 0.03% | 6,317,284 |
| 2007-12-11 | 2007-12-07 | 18.229 | 770,869 | +52,609 | 0.07% | 14,052,074 |
| 2007-12-10 | 2007-12-06 | 17.963 | 718,260 | +226,969 | 0.06% | 12,901,931 |
| 2007-12-07 | 2007-12-05 | 17.617 | 491,291 | +311,144 | 0.04% | 8,654,980 |
| 2007-12-06 | 2007-12-04 | 17.537 | 180,147 | -156,323 | 0.02% | 3,159,233 |
| 2007-12-05 | 2007-12-03 | 17.963 | 336,470 | -369,765 | 0.03% | 6,043,930 |
| 2007-12-04 | 2007-11-30 | 17.643 | 706,235 | -9,019 | 0.06% | 12,460,402 |
| 2007-12-03 | 2007-11-29 | 17.963 | 715,254 | +231,479 | 0.06% | 12,847,935 |
| 2007-11-30 | 2007-11-28 | 17.085 | 483,775 | -210,436 | 0.04% | 8,265,093 |
| 2007-11-29 | 2007-11-27 | 16.765 | 694,211 | -160,832 | 0.06% | 11,638,615 |
| 2007-11-28 | 2007-11-26 | 17.031 | 855,043 | +196,907 | 0.07% | 14,562,542 |
| 2007-11-27 | 2007-11-23 | 15.674 | 658,136 | +517,070 | 0.06% | 10,315,736 |
| 2007-11-26 | 2007-11-22 | 15.807 | 141,066 | +51,106 | 0.01% | 2,229,862 |
| 2007-11-23 | 2007-11-21 | 16.127 | 89,960 | -232,982 | 0.01% | 1,450,746 |
| 2007-11-22 | 2007-11-20 | 16.632 | 322,942 | +232,982 | 0.03% | 5,371,231 |
| 2007-11-20 | 2007-11-16 | 17.351 | 89,960 | -52,609 | 0.01% | 1,560,869 |
| 2007-11-19 | 2007-11-15 | 17.963 | 142,569 | -330,684 | 0.01% | 2,560,933 |
| 2007-11-16 | 2007-11-14 | 17.830 | 473,253 | +16,534 | 0.04% | 8,437,960 |
| 2007-11-15 | 2007-11-13 | 16.739 | 456,719 | +115,739 | 0.04% | 7,644,851 |
| 2007-11-14 | 2007-11-12 | 16.579 | 340,980 | +148,808 | 0.03% | 5,653,094 |
| 2007-11-13 | 2007-11-09 | 17.191 | 192,172 | +7,516 | 0.02% | 3,303,634 |
| 2007-11-08 | 2007-11-06 | 18.043 | 184,656 | -325,082 | 0.02% | 3,331,673 |
| 2007-11-07 | 2007-11-05 | 17.989 | 509,738 | -24,049 | 0.04% | 9,169,866 |
| 2007-11-06 | 2007-11-02 | 19.320 | 533,787 | -72,150 | 0.05% | 10,312,736 |
| 2007-11-05 | 2007-11-01 | 19.959 | 605,937 | -33,068 | 0.05% | 12,093,667 |
| 2007-11-02 | 2007-10-31 | 20.278 | 639,005 | -199,914 | 0.05% | 12,957,717 |
| 2007-11-01 | 2007-10-30 | 20.358 | 838,919 | +240,498 | 0.07% | 17,078,540 |
| 2007-10-31 | 2007-10-29 | 20.198 | 598,421 | -72,149 | 0.05% | 12,086,982 |
| 2007-10-30 | 2007-10-26 | 19.293 | 670,570 | -63,131 | 0.06% | 12,937,531 |
| 2007-10-29 | 2007-10-25 | 19.852 | 733,701 | +67,640 | 0.06% | 14,565,561 |
| 2007-10-26 | 2007-10-24 | 19.400 | 666,061 | -39,081 | 0.06% | 12,921,437 |
| 2007-10-25 | 2007-10-23 | 20.118 | 705,142 | -132,274 | 0.06% | 14,186,251 |
| 2007-10-18 | 2007-10-16 | 21.023 | 837,416 | +15,032 | 0.07% | 17,605,065 |
| 2007-10-15 | 2007-10-11 | 21.954 | 822,384 | -72,150 | 0.07% | 18,055,016 |
| 2007-10-12 | 2007-10-10 | 21.156 | 894,534 | +15,031 | 0.08% | 18,924,885 |
| 2007-10-11 | 2007-10-09 | 20.730 | 879,503 | +9,019 | 0.07% | 18,232,409 |
| 2007-10-10 | 2007-10-08 | 20.384 | 870,484 | +24,050 | 0.07% | 17,744,299 |
| 2007-10-09 | 2007-10-05 | 20.890 | 846,434 | -21,044 | 0.07% | 17,682,026 |
| 2007-10-08 | 2007-10-04 | 20.225 | 867,478 | +16,534 | 0.07% | 17,544,514 |
| 2007-10-05 | 2007-10-03 | 22.088 | 850,944 | -497,529 | 0.07% | 18,795,260 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,348,473 | +332,187 | 0.11% | 30,322,726 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,016,286 | -240,497 | 0.09% | 21,879,316 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,256,783 | +66,137 | 0.11% | 26,354,561 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,190,646 | -290,101 | 0.10% | 23,320,064 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,480,747 | +505,045 | 0.13% | 28,568,546 |
| 2007-09-25 | 2007-09-21 | 18.628 | 975,702 | -480,995 | 0.08% | 18,175,422 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,456,697 | -297,616 | 0.12% | 27,135,420 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,754,313 | +548,636 | 0.15% | 32,072,521 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,205,677 | -222,461 | 0.10% | 21,143,928 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,428,138 | -190,895 | 0.12% | 24,893,201 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,619,033 | +88,684 | 0.14% | 28,780,706 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,530,349 | +470,473 | 0.13% | 26,389,719 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,059,876 | -210,435 | 0.09% | 18,417,790 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,270,311 | -319,979 | 0.11% | 21,905,559 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,590,290 | +855,269 | 0.14% | 27,513,497 |
| 2007-09-11 | 2007-09-07 | 17.354 | 735,021 | +2,408 | 0.06% | 12,755,796 |
| 2007-09-05 | 2007-09-03 | 17.087 | 732,613 | -498,895 | 0.06% | 12,518,407 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,231,508 | +831,493 | 0.10% | 20,845,915 |
| 2007-09-03 | 2007-08-30 | 16.233 | 400,015 | +56,931 | 0.03% | 6,493,432 |
| 2007-08-30 | 2007-08-28 | 16.073 | 343,084 | -245,703 | 0.03% | 5,514,313 |
| 2007-08-29 | 2007-08-27 | 16.900 | 588,787 | -148,320 | 0.05% | 9,950,763 |
| 2007-08-28 | 2007-08-24 | 16.447 | 737,107 | -148,321 | 0.06% | 12,122,877 |
| 2007-08-27 | 2007-08-23 | 16.286 | 885,428 | +94,386 | 0.08% | 14,420,408 |
| 2007-08-24 | 2007-08-22 | 15.646 | 791,042 | +107,870 | 0.07% | 12,376,323 |
| 2007-08-23 | 2007-08-21 | 15.352 | 683,172 | +248,698 | 0.06% | 10,487,992 |
| 2007-08-22 | 2007-08-20 | 14.951 | 434,474 | +71,913 | 0.04% | 6,496,004 |
| 2007-08-20 | 2007-08-16 | 14.417 | 362,561 | -2,996 | 0.03% | 5,227,202 |
| 2007-08-17 | 2007-08-15 | 15.565 | 365,557 | -73,411 | 0.03% | 5,690,077 |
| 2007-08-15 | 2007-08-13 | 16.340 | 438,968 | -749,093 | 0.04% | 7,172,635 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,188,061 | +20,975 | 0.10% | 19,983,601 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,167,086 | -28,466 | 0.10% | 20,253,994 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,195,552 | -20,974 | 0.10% | 20,045,762 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,216,526 | +620,248 | 0.10% | 18,838,393 |
| 2007-08-08 | 2007-08-06 | 15.272 | 596,278 | -107,869 | 0.05% | 9,106,244 |
| 2007-08-07 | 2007-08-03 | 16.687 | 704,147 | +528,859 | 0.06% | 11,749,999 |
| 2007-08-06 | 2007-08-02 | 16.527 | 175,288 | +82,401 | 0.01% | 2,896,925 |
| 2007-08-03 | 2007-08-01 | 17.328 | 92,887 | -304,132 | 0.01% | 1,609,512 |
| 2007-08-02 | 2007-07-31 | 17.808 | 397,019 | -10,487 | 0.03% | 7,070,198 |
| 2007-08-01 | 2007-07-30 | 16.981 | 407,506 | +128,844 | 0.03% | 6,919,673 |
| 2007-07-31 | 2007-07-27 | 17.248 | 278,662 | -10,488 | 0.02% | 4,806,232 |
| 2007-07-30 | 2007-07-26 | 17.942 | 289,150 | -5,993 | 0.02% | 5,187,844 |
| 2007-07-27 | 2007-07-25 | 18.155 | 295,143 | -410,502 | 0.03% | 5,358,409 |
| 2007-07-26 | 2007-07-24 | 18.476 | 705,645 | -77,906 | 0.06% | 13,037,275 |
| 2007-07-25 | 2007-07-23 | 18.422 | 783,551 | -94,386 | 0.07% | 14,434,802 |
| 2007-07-24 | 2007-07-20 | 18.102 | 877,937 | +534,853 | 0.07% | 15,892,328 |
| 2007-07-23 | 2007-07-19 | 17.488 | 343,084 | -28,466 | 0.03% | 5,999,792 |
| 2007-07-20 | 2007-07-18 | 17.728 | 371,550 | -100,378 | 0.03% | 6,586,881 |
| 2007-07-19 | 2007-07-17 | 18.609 | 471,928 | -269,674 | 0.04% | 8,782,193 |
| 2007-07-18 | 2007-07-16 | 18.556 | 741,602 | -64,422 | 0.06% | 13,761,005 |
| 2007-07-17 | 2007-07-13 | 18.849 | 806,024 | +322,110 | 0.07% | 15,193,126 |
| 2007-07-16 | 2007-07-12 | 17.835 | 483,914 | +14,982 | 0.04% | 8,630,563 |
| 2007-07-13 | 2007-07-11 | 17.488 | 468,932 | -913,893 | 0.04% | 8,200,600 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,382,825 | +352,074 | 0.12% | 24,367,200 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,030,751 | +8,989 | 0.09% | 16,677,112 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,021,762 | +77,905 | 0.09% | 15,795,114 |
| 2007-07-09 | 2007-07-05 | 15.913 | 943,857 | -79,404 | 0.08% | 15,019,204 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,023,261 | +53,935 | 0.09% | 16,310,047 |
| 2007-07-05 | 2007-07-03 | 15.512 | 969,326 | -205,251 | 0.08% | 15,036,282 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,174,577 | +35,956 | 0.10% | 17,247,996 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,138,621 | +437,470 | 0.10% | 16,598,403 |
| 2007-06-29 | 2007-06-27 | 14.097 | 701,151 | -98,880 | 0.06% | 9,884,164 |
| 2007-06-28 | 2007-06-26 | 14.684 | 800,031 | -34,458 | 0.07% | 11,748,001 |
| 2007-06-27 | 2007-06-25 | 14.978 | 834,489 | -206,750 | 0.07% | 12,499,077 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,041,239 | 0.09% | 15,512,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy