History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-09-30 | 2025-09-26 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-09-29 | 2025-09-25 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-09-26 | 2025-09-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-09-24 | 2025-09-22 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-09-23 | 2025-09-19 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-09-22 | 2025-09-18 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2025-09-18 | 2025-09-16 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2025-09-17 | 2025-09-15 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2025-09-16 | 2025-09-12 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-09-15 | 2025-09-11 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-09-12 | 2025-09-10 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-09-09 | 2025-09-05 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-09-05 | 2025-09-03 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-09-04 | 2025-09-02 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2025-09-02 | 2025-08-29 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-08-29 | 2025-08-27 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2025-08-28 | 2025-08-26 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-08-27 | 2025-08-25 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-08-26 | 2025-08-22 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-08-25 | 2025-08-21 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-08-22 | 2025-08-20 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-08-21 | 2025-08-19 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-08-20 | 2025-08-18 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2025-08-18 | 2025-08-14 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-08-15 | 2025-08-13 | 3.040 | 100,000 | +0 | 0.01% | 304,000 |
| 2025-08-14 | 2025-08-12 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-08-13 | 2025-08-11 | 3.000 | 100,000 | +0 | 0.01% | 300,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 100,000 | +0 | 0.01% | 299,000 |
| 2025-08-11 | 2025-08-07 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2025-08-08 | 2025-08-06 | 3.000 | 100,000 | +0 | 0.01% | 300,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 100,000 | +0 | 0.01% | 301,000 |
| 2025-08-05 | 2025-08-01 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2025-08-04 | 2025-07-31 | 3.050 | 100,000 | +0 | 0.01% | 305,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 100,000 | +0 | 0.01% | 317,000 |
| 2025-07-31 | 2025-07-29 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2025-07-30 | 2025-07-28 | 3.180 | 100,000 | +0 | 0.01% | 318,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 100,000 | +0 | 0.01% | 323,000 |
| 2025-07-28 | 2025-07-24 | 3.160 | 100,000 | +0 | 0.01% | 316,000 |
| 2025-07-25 | 2025-07-23 | 3.090 | 100,000 | +0 | 0.01% | 309,000 |
| 2025-07-24 | 2025-07-22 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2025-07-23 | 2025-07-21 | 3.060 | 100,000 | +0 | 0.01% | 306,000 |
| 2025-07-22 | 2025-07-18 | 3.000 | 100,000 | +0 | 0.01% | 300,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 100,000 | +0 | 0.01% | 299,000 |
| 2025-07-18 | 2025-07-16 | 2.980 | 100,000 | +0 | 0.01% | 298,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2025-07-16 | 2025-07-14 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 100,000 | +0 | 0.01% | 314,000 |
| 2025-07-14 | 2025-07-10 | 3.080 | 100,000 | +0 | 0.01% | 308,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2025-07-10 | 2025-07-08 | 3.000 | 100,000 | +0 | 0.01% | 300,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 100,000 | +0 | 0.01% | 301,000 |
| 2025-07-08 | 2025-07-04 | 2.980 | 100,000 | +0 | 0.01% | 298,000 |
| 2025-07-07 | 2025-07-03 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2025-07-04 | 2025-07-02 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2025-07-03 | 2025-06-30 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2025-07-02 | 2025-06-27 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-06-30 | 2025-06-26 | 2.920 | 100,000 | +0 | 0.01% | 292,000 |
| 2025-06-27 | 2025-06-25 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2025-06-26 | 2025-06-24 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-06-25 | 2025-06-23 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2025-06-24 | 2025-06-20 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-06-19 | 2025-06-17 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-06-18 | 2025-06-16 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-06-17 | 2025-06-13 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-06-16 | 2025-06-12 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-06-12 | 2025-06-10 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-06-11 | 2025-06-09 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-06-10 | 2025-06-06 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-06-06 | 2025-06-04 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2025-06-05 | 2025-06-03 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-06-04 | 2025-06-02 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-06-03 | 2025-05-30 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2025-06-02 | 2025-05-29 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-05-29 | 2025-05-27 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-05-27 | 2025-05-23 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-05-26 | 2025-05-22 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-05-23 | 2025-05-21 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-05-22 | 2025-05-20 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-05-20 | 2025-05-16 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-05-19 | 2025-05-15 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-05-16 | 2025-05-14 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2025-05-13 | 2025-05-09 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-05-12 | 2025-05-08 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-05-09 | 2025-05-07 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-05-06 | 2025-04-30 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-04-29 | 2025-04-25 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-04-28 | 2025-04-24 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-04-24 | 2025-04-22 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-04-22 | 2025-04-16 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2025-04-17 | 2025-04-15 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2025-04-15 | 2025-04-11 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2025-04-14 | 2025-04-10 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2025-04-11 | 2025-04-09 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2025-04-10 | 2025-04-08 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2025-04-09 | 2025-04-07 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-04-08 | 2025-04-03 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-04-07 | 2025-04-02 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-04-03 | 2025-04-01 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-04-02 | 2025-03-31 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-04-01 | 2025-03-28 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2025-03-31 | 2025-03-27 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2025-03-28 | 2025-03-26 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-03-27 | 2025-03-25 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2025-03-25 | 2025-03-21 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-03-24 | 2025-03-20 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2025-03-19 | 2025-03-17 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-03-17 | 2025-03-13 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-03-14 | 2025-03-12 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-03-12 | 2025-03-10 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-03-11 | 2025-03-07 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-03-07 | 2025-03-05 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2025-03-06 | 2025-03-04 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2025-03-05 | 2025-03-03 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2025-03-04 | 2025-02-28 | 2.750 | 100,000 | +0 | 0.01% | 275,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2025-02-28 | 2025-02-26 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-02-27 | 2025-02-25 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-02-26 | 2025-02-24 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-02-24 | 2025-02-20 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2025-02-21 | 2025-02-19 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-02-19 | 2025-02-17 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2025-02-18 | 2025-02-14 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2025-02-13 | 2025-02-11 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2025-02-12 | 2025-02-10 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-02-11 | 2025-02-07 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-02-10 | 2025-02-06 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2025-02-07 | 2025-02-05 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-02-06 | 2025-02-04 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-02-05 | 2025-02-03 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-02-04 | 2025-01-28 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-02-03 | 2025-01-24 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2025-01-22 | 2025-01-20 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-01-21 | 2025-01-17 | 2.740 | 100,000 | +0 | 0.01% | 274,000 |
| 2025-01-20 | 2025-01-16 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-01-17 | 2025-01-15 | 2.700 | 100,000 | +0 | 0.01% | 270,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2025-01-15 | 2025-01-13 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2025-01-14 | 2025-01-10 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2025-01-13 | 2025-01-09 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-01-10 | 2025-01-08 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2025-01-09 | 2025-01-07 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-01-08 | 2025-01-06 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2025-01-07 | 2025-01-03 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2025-01-06 | 2025-01-02 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2025-01-03 | 2024-12-31 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2024-12-30 | 2024-12-24 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-12-27 | 2024-12-20 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2024-12-19 | 2024-12-17 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-12-18 | 2024-12-16 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2024-12-17 | 2024-12-13 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-12-16 | 2024-12-12 | 2.920 | 100,000 | +0 | 0.01% | 292,000 |
| 2024-12-13 | 2024-12-11 | 2.920 | 100,000 | +0 | 0.01% | 292,000 |
| 2024-12-12 | 2024-12-10 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2024-12-11 | 2024-12-09 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2024-12-10 | 2024-12-06 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2024-12-09 | 2024-12-05 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-12-06 | 2024-12-04 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-12-04 | 2024-12-02 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2024-12-03 | 2024-11-29 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-12-02 | 2024-11-28 | 2.660 | 100,000 | +0 | 0.01% | 266,000 |
| 2024-11-29 | 2024-11-27 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2024-11-28 | 2024-11-26 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-11-27 | 2024-11-25 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-11-26 | 2024-11-22 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-11-25 | 2024-11-21 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-11-22 | 2024-11-20 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2024-11-21 | 2024-11-19 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2024-11-20 | 2024-11-18 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-11-19 | 2024-11-15 | 2.740 | 100,000 | +0 | 0.01% | 274,000 |
| 2024-11-18 | 2024-11-14 | 2.730 | 100,000 | +0 | 0.01% | 273,000 |
| 2024-11-15 | 2024-11-13 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-11-14 | 2024-11-12 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 100,000 | +0 | 0.01% | 291,000 |
| 2024-11-11 | 2024-11-07 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2024-11-08 | 2024-11-06 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2024-11-07 | 2024-11-05 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-11-06 | 2024-11-04 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2024-11-05 | 2024-11-01 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-11-04 | 2024-10-31 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2024-11-01 | 2024-10-30 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-10-31 | 2024-10-29 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 100,000 | +0 | 0.01% | 275,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-10-25 | 2024-10-23 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2024-10-24 | 2024-10-22 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2024-10-23 | 2024-10-21 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2024-10-22 | 2024-10-18 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-10-21 | 2024-10-17 | 2.700 | 100,000 | +0 | 0.01% | 270,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-10-17 | 2024-10-15 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2024-10-16 | 2024-10-14 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-10-15 | 2024-10-10 | 2.930 | 100,000 | +0 | 0.01% | 293,000 |
| 2024-10-14 | 2024-10-09 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-10-10 | 2024-10-08 | 2.940 | 100,000 | +0 | 0.01% | 294,000 |
| 2024-10-09 | 2024-10-07 | 3.580 | 100,000 | +0 | 0.01% | 358,000 |
| 2024-10-08 | 2024-10-04 | 3.300 | 100,000 | +0 | 0.01% | 330,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2024-10-04 | 2024-10-02 | 3.250 | 100,000 | +0 | 0.01% | 325,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 100,000 | +0 | 0.01% | 290,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2024-09-30 | 2024-09-26 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2024-09-27 | 2024-09-25 | 2.660 | 100,000 | +0 | 0.01% | 266,000 |
| 2024-09-26 | 2024-09-24 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2024-09-25 | 2024-09-23 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-09-24 | 2024-09-20 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-09-23 | 2024-09-19 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2024-09-20 | 2024-09-17 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2024-09-19 | 2024-09-16 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2024-09-16 | 2024-09-12 | 2.180 | 100,000 | +0 | 0.01% | 218,000 |
| 2024-09-13 | 2024-09-11 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2024-09-12 | 2024-09-10 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2024-09-11 | 2024-09-09 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2024-09-05 | 2024-09-03 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2024-09-04 | 2024-09-02 | 2.250 | 100,000 | +0 | 0.01% | 225,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-09-02 | 2024-08-29 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-08-30 | 2024-08-28 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-08-29 | 2024-08-27 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-08-28 | 2024-08-26 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-08-27 | 2024-08-23 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-08-26 | 2024-08-22 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-08-23 | 2024-08-21 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2024-08-22 | 2024-08-20 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2024-08-21 | 2024-08-19 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2024-08-20 | 2024-08-16 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2024-08-19 | 2024-08-15 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-08-15 | 2024-08-13 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2024-08-14 | 2024-08-12 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2024-08-13 | 2024-08-09 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2024-08-12 | 2024-08-08 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-08-09 | 2024-08-07 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2024-08-08 | 2024-08-06 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2024-08-07 | 2024-08-05 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2024-08-06 | 2024-08-02 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2024-08-05 | 2024-08-01 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 100,000 | +0 | 0.01% | 260,000 |
| 2024-08-01 | 2024-07-30 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2024-07-31 | 2024-07-29 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2024-07-30 | 2024-07-26 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2024-07-29 | 2024-07-25 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2024-07-26 | 2024-07-24 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2024-07-25 | 2024-07-23 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-07-23 | 2024-07-19 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-07-22 | 2024-07-18 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-07-19 | 2024-07-17 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-07-18 | 2024-07-16 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2024-07-17 | 2024-07-15 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2024-07-16 | 2024-07-12 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2024-07-15 | 2024-07-11 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-07-11 | 2024-07-09 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-07-10 | 2024-07-08 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-07-09 | 2024-07-05 | 2.730 | 100,000 | +0 | 0.01% | 273,000 |
| 2024-07-08 | 2024-07-04 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2024-07-05 | 2024-07-03 | 2.700 | 100,000 | +0 | 0.01% | 270,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2024-07-03 | 2024-06-28 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2024-07-02 | 2024-06-27 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2024-06-28 | 2024-06-26 | 2.640 | 100,000 | +0 | 0.01% | 264,000 |
| 2024-06-27 | 2024-06-25 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2024-06-26 | 2024-06-24 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2024-06-25 | 2024-06-21 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2024-06-24 | 2024-06-20 | 2.700 | 100,000 | +0 | 0.01% | 270,000 |
| 2024-06-21 | 2024-06-19 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2024-06-20 | 2024-06-18 | 2.610 | 100,000 | +0 | 0.01% | 261,000 |
| 2024-06-19 | 2024-06-17 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2024-06-18 | 2024-06-14 | 2.610 | 100,000 | +0 | 0.01% | 261,000 |
| 2024-06-17 | 2024-06-13 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2024-06-14 | 2024-06-12 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2024-06-13 | 2024-06-11 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2024-06-12 | 2024-06-07 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-06-11 | 2024-06-06 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2024-06-07 | 2024-06-05 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2024-06-06 | 2024-06-04 | 2.750 | 100,000 | +0 | 0.01% | 275,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2024-06-04 | 2024-05-31 | 2.650 | 100,000 | +0 | 0.01% | 265,000 |
| 2024-06-03 | 2024-05-30 | 2.710 | 100,000 | +0 | 0.01% | 271,000 |
| 2024-05-31 | 2024-05-29 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2024-05-30 | 2024-05-28 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2024-05-29 | 2024-05-27 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-05-28 | 2024-05-24 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-05-27 | 2024-05-23 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2024-05-24 | 2024-05-22 | 2.970 | 100,000 | +0 | 0.01% | 297,000 |
| 2024-05-23 | 2024-05-21 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-05-22 | 2024-05-20 | 2.920 | 100,000 | +0 | 0.01% | 292,000 |
| 2024-05-21 | 2024-05-17 | 2.800 | 100,000 | +0 | 0.01% | 280,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 100,000 | +0 | 0.01% | 269,000 |
| 2024-05-17 | 2024-05-14 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2024-05-16 | 2024-05-13 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2024-05-14 | 2024-05-10 | 2.840 | 100,000 | +0 | 0.01% | 284,000 |
| 2024-05-13 | 2024-05-09 | 2.750 | 100,000 | +0 | 0.01% | 275,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 100,000 | +0 | 0.01% | 261,000 |
| 2024-05-09 | 2024-05-07 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2024-05-08 | 2024-05-06 | 2.660 | 100,000 | +0 | 0.01% | 266,000 |
| 2024-05-07 | 2024-05-03 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 100,000 | +0 | 0.01% | 270,000 |
| 2024-05-03 | 2024-04-30 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2024-04-30 | 2024-04-26 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2024-04-25 | 2024-04-23 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2024-04-24 | 2024-04-22 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2024-04-23 | 2024-04-19 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2024-04-22 | 2024-04-18 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2024-04-19 | 2024-04-17 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-04-18 | 2024-04-16 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2024-04-17 | 2024-04-15 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-04-16 | 2024-04-12 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2024-04-15 | 2024-04-11 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2024-04-11 | 2024-04-09 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2024-04-10 | 2024-04-08 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2024-04-09 | 2024-04-05 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-04-08 | 2024-04-03 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2024-04-05 | 2024-04-02 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-04-03 | 2024-03-28 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-04-02 | 2024-03-27 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2024-03-28 | 2024-03-26 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2024-03-27 | 2024-03-25 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-03-25 | 2024-03-21 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2024-03-22 | 2024-03-20 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-03-21 | 2024-03-19 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2024-03-20 | 2024-03-18 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2024-03-19 | 2024-03-15 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2024-03-18 | 2024-03-14 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2024-03-15 | 2024-03-13 | 2.570 | 100,000 | +0 | 0.01% | 257,000 |
| 2024-03-14 | 2024-03-12 | 2.610 | 100,000 | +0 | 0.01% | 261,000 |
| 2024-03-13 | 2024-03-11 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2024-03-12 | 2024-03-08 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2024-03-11 | 2024-03-07 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2024-03-08 | 2024-03-06 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2024-03-07 | 2024-03-05 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-03-06 | 2024-03-04 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-03-05 | 2024-03-01 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2024-03-04 | 2024-02-29 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2024-03-01 | 2024-02-28 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-02-29 | 2024-02-27 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2024-02-28 | 2024-02-26 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2024-02-26 | 2024-02-22 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2024-02-23 | 2024-02-21 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2024-02-22 | 2024-02-20 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2024-02-21 | 2024-02-19 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2024-02-20 | 2024-02-16 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2024-02-19 | 2024-02-15 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2024-02-16 | 2024-02-14 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-02-15 | 2024-02-09 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2024-02-14 | 2024-02-07 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2024-02-08 | 2024-02-06 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2024-02-07 | 2024-02-05 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2024-02-06 | 2024-02-02 | 2.240 | 100,000 | +0 | 0.01% | 224,000 |
| 2024-02-05 | 2024-02-01 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2024-02-02 | 2024-01-31 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2024-02-01 | 2024-01-30 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2024-01-31 | 2024-01-29 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-01-30 | 2024-01-26 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2024-01-29 | 2024-01-25 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2024-01-26 | 2024-01-24 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2024-01-25 | 2024-01-23 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2024-01-24 | 2024-01-22 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2024-01-23 | 2024-01-19 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2024-01-22 | 2024-01-18 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2024-01-19 | 2024-01-17 | 2.320 | 100,000 | +0 | 0.01% | 232,000 |
| 2024-01-18 | 2024-01-16 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2024-01-17 | 2024-01-15 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2024-01-16 | 2024-01-12 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-01-15 | 2024-01-11 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2024-01-12 | 2024-01-10 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2024-01-11 | 2024-01-09 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2024-01-10 | 2024-01-08 | 2.350 | 100,000 | +0 | 0.01% | 235,000 |
| 2024-01-09 | 2024-01-05 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2024-01-08 | 2024-01-04 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2024-01-05 | 2024-01-03 | 2.500 | 100,000 | +0 | 0.01% | 250,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2024-01-03 | 2023-12-29 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2024-01-02 | 2023-12-28 | 2.300 | 100,000 | +0 | 0.01% | 230,000 |
| 2023-12-29 | 2023-12-27 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2023-12-28 | 2023-12-22 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 100,000 | +0 | 0.01% | 221,000 |
| 2023-12-21 | 2023-12-19 | 2.220 | 100,000 | +0 | 0.01% | 222,000 |
| 2023-12-20 | 2023-12-18 | 2.310 | 100,000 | +0 | 0.01% | 231,000 |
| 2023-12-19 | 2023-12-15 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2023-12-18 | 2023-12-14 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2023-12-15 | 2023-12-13 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2023-12-14 | 2023-12-12 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2023-12-13 | 2023-12-11 | 2.630 | 100,000 | +0 | 0.01% | 263,000 |
| 2023-12-12 | 2023-12-08 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2023-12-11 | 2023-12-07 | 2.720 | 100,000 | +0 | 0.01% | 272,000 |
| 2023-12-08 | 2023-12-06 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2023-12-07 | 2023-12-05 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2023-12-06 | 2023-12-04 | 2.790 | 100,000 | +0 | 0.01% | 279,000 |
| 2023-12-05 | 2023-12-01 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2023-12-04 | 2023-11-30 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2023-12-01 | 2023-11-29 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2023-11-30 | 2023-11-28 | 3.070 | 100,000 | +0 | 0.01% | 307,000 |
| 2023-11-29 | 2023-11-27 | 3.020 | 100,000 | +0 | 0.01% | 302,000 |
| 2023-11-28 | 2023-11-24 | 3.010 | 100,000 | +0 | 0.01% | 301,000 |
| 2023-11-27 | 2023-11-23 | 3.130 | 100,000 | +0 | 0.01% | 313,000 |
| 2023-11-24 | 2023-11-22 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2023-11-23 | 2023-11-21 | 3.040 | 100,000 | +0 | 0.01% | 304,000 |
| 2023-11-22 | 2023-11-20 | 3.060 | 100,000 | +0 | 0.01% | 306,000 |
| 2023-11-21 | 2023-11-17 | 2.950 | 100,000 | +0 | 0.01% | 295,000 |
| 2023-11-20 | 2023-11-16 | 3.050 | 100,000 | +0 | 0.01% | 305,000 |
| 2023-11-17 | 2023-11-15 | 3.120 | 100,000 | +0 | 0.01% | 312,000 |
| 2023-11-16 | 2023-11-14 | 3.290 | 100,000 | +0 | 0.01% | 329,000 |
| 2023-11-15 | 2023-11-13 | 3.230 | 100,000 | +0 | 0.01% | 323,000 |
| 2023-11-14 | 2023-11-10 | 3.170 | 100,000 | +0 | 0.01% | 317,000 |
| 2023-11-13 | 2023-11-09 | 3.230 | 100,000 | +0 | 0.01% | 323,000 |
| 2023-11-10 | 2023-11-08 | 3.230 | 100,000 | +0 | 0.01% | 323,000 |
| 2023-11-09 | 2023-11-07 | 3.110 | 100,000 | +0 | 0.01% | 311,000 |
| 2023-11-08 | 2023-11-06 | 3.170 | 100,000 | +0 | 0.01% | 317,000 |
| 2023-11-07 | 2023-11-03 | 3.140 | 100,000 | +0 | 0.01% | 314,000 |
| 2023-11-06 | 2023-11-02 | 2.860 | 100,000 | +0 | 0.01% | 286,000 |
| 2023-11-03 | 2023-11-01 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2023-11-02 | 2023-10-31 | 2.880 | 100,000 | +0 | 0.01% | 288,000 |
| 2023-11-01 | 2023-10-30 | 2.890 | 100,000 | +0 | 0.01% | 289,000 |
| 2023-10-31 | 2023-10-27 | 2.830 | 100,000 | +0 | 0.01% | 283,000 |
| 2023-10-30 | 2023-10-26 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2023-10-27 | 2023-10-25 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2023-10-26 | 2023-10-24 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2023-10-25 | 2023-10-20 | 2.870 | 100,000 | +0 | 0.01% | 287,000 |
| 2023-10-24 | 2023-10-19 | 2.960 | 100,000 | +0 | 0.01% | 296,000 |
| 2023-10-20 | 2023-10-18 | 3.030 | 100,000 | +0 | 0.01% | 303,000 |
| 2023-10-19 | 2023-10-17 | 3.150 | 100,000 | +0 | 0.01% | 315,000 |
| 2023-10-18 | 2023-10-16 | 3.160 | 100,000 | +0 | 0.01% | 316,000 |
| 2023-10-17 | 2023-10-13 | 3.290 | 100,000 | +0 | 0.01% | 329,000 |
| 2023-10-16 | 2023-10-12 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2023-10-13 | 2023-10-11 | 3.360 | 100,000 | +0 | 0.01% | 336,000 |
| 2023-10-12 | 2023-10-10 | 3.390 | 100,000 | +0 | 0.01% | 339,000 |
| 2023-10-11 | 2023-10-09 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2023-10-10 | 2023-10-06 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2023-10-09 | 2023-10-05 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2023-10-06 | 2023-10-04 | 3.360 | 100,000 | +0 | 0.01% | 336,000 |
| 2023-10-05 | 2023-10-03 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2023-10-04 | 2023-09-29 | 3.630 | 100,000 | +0 | 0.01% | 363,000 |
| 2023-10-03 | 2023-09-28 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2023-09-29 | 2023-09-27 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2023-09-28 | 2023-09-26 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2023-09-27 | 2023-09-25 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2023-09-26 | 2023-09-22 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2023-09-25 | 2023-09-21 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2023-09-22 | 2023-09-20 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2023-09-21 | 2023-09-19 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2023-09-20 | 2023-09-18 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2023-09-19 | 2023-09-15 | 3.730 | 100,000 | +0 | 0.01% | 373,000 |
| 2023-09-18 | 2023-09-14 | 3.740 | 100,000 | +0 | 0.01% | 374,000 |
| 2023-09-15 | 2023-09-13 | 3.800 | 100,000 | +0 | 0.01% | 380,000 |
| 2023-09-14 | 2023-09-12 | 3.820 | 100,000 | +0 | 0.01% | 382,000 |
| 2023-09-13 | 2023-09-11 | 3.930 | 100,000 | +0 | 0.01% | 393,000 |
| 2023-09-12 | 2023-09-07 | 3.990 | 100,000 | +0 | 0.01% | 399,000 |
| 2023-09-11 | 2023-09-06 | 4.110 | 100,000 | +0 | 0.01% | 411,000 |
| 2023-09-07 | 2023-09-05 | 4.120 | 100,000 | +0 | 0.01% | 412,000 |
| 2023-09-06 | 2023-09-04 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2023-09-05 | 2023-08-31 | 4.110 | 100,000 | +0 | 0.01% | 411,000 |
| 2023-09-04 | 2023-08-30 | 4.180 | 100,000 | +0 | 0.01% | 418,000 |
| 2023-08-31 | 2023-08-29 | 4.260 | 100,000 | +0 | 0.01% | 426,000 |
| 2023-08-30 | 2023-08-28 | 4.210 | 100,000 | +0 | 0.01% | 421,000 |
| 2023-08-29 | 2023-08-25 | 4.160 | 100,000 | +0 | 0.01% | 416,000 |
| 2023-08-28 | 2023-08-24 | 4.170 | 100,000 | +0 | 0.01% | 417,000 |
| 2023-08-25 | 2023-08-23 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2023-08-24 | 2023-08-22 | 4.220 | 100,000 | +0 | 0.01% | 422,000 |
| 2023-08-23 | 2023-08-21 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2023-08-22 | 2023-08-18 | 4.370 | 100,000 | +0 | 0.01% | 437,000 |
| 2023-08-21 | 2023-08-17 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 100,000 | +0 | 0.01% | 451,000 |
| 2023-08-17 | 2023-08-15 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2023-08-15 | 2023-08-11 | 4.650 | 100,000 | +0 | 0.01% | 465,000 |
| 2023-08-14 | 2023-08-10 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2023-08-11 | 2023-08-09 | 4.590 | 100,000 | +0 | 0.01% | 459,000 |
| 2023-08-10 | 2023-08-08 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2023-08-09 | 2023-08-07 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2023-08-08 | 2023-08-04 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2023-08-07 | 2023-08-03 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2023-08-04 | 2023-08-02 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2023-08-03 | 2023-08-01 | 5.060 | 100,000 | +0 | 0.01% | 506,000 |
| 2023-08-02 | 2023-07-31 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2023-08-01 | 2023-07-28 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2023-07-31 | 2023-07-27 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2023-07-28 | 2023-07-26 | 4.980 | 100,000 | +0 | 0.01% | 498,000 |
| 2023-07-27 | 2023-07-25 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2023-07-26 | 2023-07-24 | 4.860 | 100,000 | +0 | 0.01% | 486,000 |
| 2023-07-25 | 2023-07-21 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2023-07-24 | 2023-07-20 | 4.930 | 100,000 | +0 | 0.01% | 493,000 |
| 2023-07-21 | 2023-07-19 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2023-07-20 | 2023-07-18 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2023-07-19 | 2023-07-14 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2023-07-18 | 2023-07-13 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2023-07-14 | 2023-07-12 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2023-07-13 | 2023-07-11 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2023-07-12 | 2023-07-10 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2023-07-11 | 2023-07-07 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2023-07-10 | 2023-07-06 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2023-07-07 | 2023-07-05 | 5.180 | 100,000 | +0 | 0.01% | 518,000 |
| 2023-07-06 | 2023-07-04 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2023-07-05 | 2023-07-03 | 5.290 | 100,000 | +0 | 0.01% | 529,000 |
| 2023-07-04 | 2023-06-30 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2023-07-03 | 2023-06-29 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2023-06-30 | 2023-06-28 | 5.120 | 100,000 | +0 | 0.01% | 512,000 |
| 2023-06-29 | 2023-06-27 | 5.150 | 100,000 | +0 | 0.01% | 515,000 |
| 2023-06-28 | 2023-06-26 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2023-06-27 | 2023-06-23 | 4.960 | 100,000 | +0 | 0.01% | 496,000 |
| 2023-06-26 | 2023-06-21 | 5.360 | 100,000 | +0 | 0.01% | 536,000 |
| 2023-06-23 | 2023-06-20 | 5.460 | 100,000 | +0 | 0.01% | 546,000 |
| 2023-06-21 | 2023-06-19 | 5.640 | 100,000 | +0 | 0.01% | 564,000 |
| 2023-06-20 | 2023-06-16 | 5.620 | 100,000 | +0 | 0.01% | 562,000 |
| 2023-06-19 | 2023-06-15 | 5.590 | 100,000 | +0 | 0.01% | 559,000 |
| 2023-06-16 | 2023-06-14 | 5.620 | 100,000 | +0 | 0.01% | 562,000 |
| 2023-06-15 | 2023-06-13 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2023-06-14 | 2023-06-12 | 5.530 | 100,000 | +0 | 0.01% | 553,000 |
| 2023-06-13 | 2023-06-09 | 5.540 | 100,000 | +0 | 0.01% | 554,000 |
| 2023-06-12 | 2023-06-08 | 5.640 | 100,000 | +0 | 0.01% | 564,000 |
| 2023-06-09 | 2023-06-07 | 5.610 | 100,000 | +0 | 0.01% | 561,000 |
| 2023-06-08 | 2023-06-06 | 5.490 | 100,000 | +0 | 0.01% | 549,000 |
| 2023-06-07 | 2023-06-05 | 5.520 | 100,000 | +0 | 0.01% | 552,000 |
| 2023-06-06 | 2023-06-02 | 5.520 | 100,000 | +0 | 0.01% | 552,000 |
| 2023-06-05 | 2023-06-01 | 5.360 | 100,000 | +0 | 0.01% | 536,000 |
| 2023-06-02 | 2023-05-31 | 5.460 | 100,000 | +0 | 0.01% | 546,000 |
| 2023-06-01 | 2023-05-30 | 5.500 | 100,000 | +0 | 0.01% | 550,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 100,000 | +0 | 0.01% | 550,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 100,000 | +0 | 0.01% | 555,000 |
| 2023-05-29 | 2023-05-24 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2023-05-25 | 2023-05-23 | 5.730 | 100,000 | +0 | 0.01% | 573,000 |
| 2023-05-24 | 2023-05-22 | 5.760 | 100,000 | +0 | 0.01% | 576,000 |
| 2023-05-23 | 2023-05-19 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2023-05-22 | 2023-05-18 | 5.690 | 100,000 | +0 | 0.01% | 569,000 |
| 2023-05-19 | 2023-05-17 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2023-05-18 | 2023-05-16 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2023-05-17 | 2023-05-15 | 5.830 | 100,000 | +0 | 0.01% | 583,000 |
| 2023-05-16 | 2023-05-12 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2023-05-15 | 2023-05-11 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2023-05-12 | 2023-05-10 | 5.880 | 100,000 | +0 | 0.01% | 588,000 |
| 2023-05-11 | 2023-05-09 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-05-10 | 2023-05-08 | 5.930 | 100,000 | +0 | 0.01% | 593,000 |
| 2023-05-09 | 2023-05-05 | 6.030 | 100,000 | +0 | 0.01% | 603,000 |
| 2023-05-08 | 2023-05-04 | 5.930 | 100,000 | +0 | 0.01% | 593,000 |
| 2023-05-05 | 2023-05-03 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 100,000 | +0 | 0.01% | 610,000 |
| 2023-05-02 | 2023-04-27 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2023-04-28 | 2023-04-26 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2023-04-27 | 2023-04-25 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2023-04-26 | 2023-04-24 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-04-25 | 2023-04-21 | 5.880 | 100,000 | +0 | 0.01% | 588,000 |
| 2023-04-24 | 2023-04-20 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2023-04-21 | 2023-04-19 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-04-19 | 2023-04-17 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2023-04-18 | 2023-04-14 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2023-04-17 | 2023-04-13 | 5.750 | 100,000 | +0 | 0.01% | 575,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 100,000 | +0 | 0.01% | 587,000 |
| 2023-04-13 | 2023-04-11 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2023-04-12 | 2023-04-06 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2023-04-11 | 2023-04-04 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2023-04-06 | 2023-04-03 | 5.930 | 100,000 | +0 | 0.01% | 593,000 |
| 2023-04-04 | 2023-03-31 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2023-04-03 | 2023-03-30 | 6.040 | 100,000 | +0 | 0.01% | 604,000 |
| 2023-03-31 | 2023-03-29 | 5.990 | 100,000 | +0 | 0.01% | 599,000 |
| 2023-03-30 | 2023-03-28 | 5.990 | 100,000 | +0 | 0.01% | 599,000 |
| 2023-03-29 | 2023-03-27 | 6.020 | 100,000 | +0 | 0.01% | 602,000 |
| 2023-03-28 | 2023-03-24 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2023-03-27 | 2023-03-23 | 6.310 | 100,000 | +0 | 0.01% | 631,000 |
| 2023-03-24 | 2023-03-22 | 6.420 | 100,000 | +0 | 0.01% | 642,000 |
| 2023-03-23 | 2023-03-21 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-03-22 | 2023-03-20 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-03-21 | 2023-03-17 | 6.290 | 100,000 | +0 | 0.01% | 629,000 |
| 2023-03-20 | 2023-03-16 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-03-17 | 2023-03-15 | 6.190 | 100,000 | +0 | 0.01% | 619,000 |
| 2023-03-16 | 2023-03-14 | 6.130 | 100,000 | +0 | 0.01% | 613,000 |
| 2023-03-15 | 2023-03-13 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2023-03-14 | 2023-03-10 | 6.040 | 100,000 | +0 | 0.01% | 604,000 |
| 2023-03-13 | 2023-03-09 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2023-03-10 | 2023-03-08 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2023-03-09 | 2023-03-07 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2023-03-08 | 2023-03-06 | 5.890 | 100,000 | +0 | 0.01% | 589,000 |
| 2023-03-07 | 2023-03-03 | 5.930 | 100,000 | +0 | 0.01% | 593,000 |
| 2023-03-06 | 2023-03-02 | 5.890 | 100,000 | +0 | 0.01% | 589,000 |
| 2023-03-03 | 2023-03-01 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2023-03-02 | 2023-02-28 | 5.740 | 100,000 | +0 | 0.01% | 574,000 |
| 2023-03-01 | 2023-02-27 | 5.710 | 100,000 | +0 | 0.01% | 571,000 |
| 2023-02-28 | 2023-02-24 | 5.750 | 100,000 | +0 | 0.01% | 575,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2023-02-24 | 2023-02-22 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2023-02-23 | 2023-02-21 | 5.880 | 100,000 | +0 | 0.01% | 588,000 |
| 2023-02-22 | 2023-02-20 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2023-02-21 | 2023-02-17 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2023-02-20 | 2023-02-16 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-02-17 | 2023-02-15 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2023-02-16 | 2023-02-14 | 5.940 | 100,000 | +0 | 0.01% | 594,000 |
| 2023-02-15 | 2023-02-13 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2023-02-14 | 2023-02-10 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2023-02-13 | 2023-02-09 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2023-02-10 | 2023-02-08 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-02-09 | 2023-02-07 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2023-02-08 | 2023-02-06 | 5.730 | 100,000 | +0 | 0.01% | 573,000 |
| 2023-02-07 | 2023-02-03 | 5.860 | 100,000 | +0 | 0.01% | 586,000 |
| 2023-02-06 | 2023-02-02 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2023-02-03 | 2023-02-01 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2023-01-31 | 2023-01-27 | 6.290 | 100,000 | +0 | 0.01% | 629,000 |
| 2023-01-30 | 2023-01-26 | 6.330 | 100,000 | +0 | 0.01% | 633,000 |
| 2023-01-27 | 2023-01-20 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2023-01-26 | 2023-01-19 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-01-20 | 2023-01-18 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2023-01-19 | 2023-01-17 | 6.130 | 100,000 | +0 | 0.01% | 613,000 |
| 2023-01-18 | 2023-01-16 | 6.270 | 100,000 | +0 | 0.01% | 627,000 |
| 2023-01-17 | 2023-01-13 | 6.310 | 100,000 | +0 | 0.01% | 631,000 |
| 2023-01-16 | 2023-01-12 | 6.070 | 100,000 | +0 | 0.01% | 607,000 |
| 2023-01-13 | 2023-01-11 | 6.070 | 100,000 | +0 | 0.01% | 607,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 100,000 | +0 | 0.01% | 635,000 |
| 2023-01-11 | 2023-01-09 | 6.110 | 100,000 | +0 | 0.01% | 611,000 |
| 2023-01-10 | 2023-01-06 | 5.960 | 100,000 | +0 | 0.01% | 596,000 |
| 2023-01-09 | 2023-01-05 | 6.020 | 100,000 | +0 | 0.01% | 602,000 |
| 2023-01-06 | 2023-01-04 | 5.910 | 100,000 | +0 | 0.01% | 591,000 |
| 2023-01-05 | 2023-01-03 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2023-01-04 | 2022-12-30 | 5.710 | 100,000 | +0 | 0.01% | 571,000 |
| 2023-01-03 | 2022-12-29 | 5.760 | 100,000 | +0 | 0.01% | 576,000 |
| 2022-12-30 | 2022-12-28 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2022-12-29 | 2022-12-23 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2022-12-28 | 2022-12-22 | 5.870 | 100,000 | +0 | 0.01% | 587,000 |
| 2022-12-23 | 2022-12-21 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2022-12-22 | 2022-12-20 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2022-12-21 | 2022-12-19 | 5.770 | 100,000 | +0 | 0.01% | 577,000 |
| 2022-12-20 | 2022-12-16 | 6.090 | 100,000 | +0 | 0.01% | 609,000 |
| 2022-12-19 | 2022-12-15 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2022-12-16 | 2022-12-14 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2022-12-15 | 2022-12-13 | 5.810 | 100,000 | +0 | 0.01% | 581,000 |
| 2022-12-14 | 2022-12-12 | 5.700 | 100,000 | +0 | 0.01% | 570,000 |
| 2022-12-13 | 2022-12-09 | 5.660 | 100,000 | +0 | 0.01% | 566,000 |
| 2022-12-12 | 2022-12-08 | 5.720 | 100,000 | +0 | 0.01% | 572,000 |
| 2022-12-09 | 2022-12-07 | 5.510 | 100,000 | +0 | 0.01% | 551,000 |
| 2022-12-08 | 2022-12-06 | 5.510 | 100,000 | +0 | 0.01% | 551,000 |
| 2022-12-07 | 2022-12-05 | 5.460 | 100,000 | +0 | 0.01% | 546,000 |
| 2022-12-06 | 2022-12-02 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2022-12-05 | 2022-12-01 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2022-12-02 | 2022-11-30 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2022-12-01 | 2022-11-29 | 4.700 | 100,000 | +0 | 0.01% | 470,000 |
| 2022-11-30 | 2022-11-28 | 4.430 | 100,000 | +0 | 0.01% | 443,000 |
| 2022-11-29 | 2022-11-25 | 4.330 | 100,000 | +0 | 0.01% | 433,000 |
| 2022-11-28 | 2022-11-24 | 4.380 | 100,000 | +0 | 0.01% | 438,000 |
| 2022-11-25 | 2022-11-23 | 4.380 | 100,000 | +0 | 0.01% | 438,000 |
| 2022-11-24 | 2022-11-22 | 4.430 | 100,000 | +0 | 0.01% | 443,000 |
| 2022-11-23 | 2022-11-21 | 4.450 | 100,000 | +0 | 0.01% | 445,000 |
| 2022-11-22 | 2022-11-18 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2022-11-21 | 2022-11-17 | 4.650 | 100,000 | +0 | 0.01% | 465,000 |
| 2022-11-18 | 2022-11-16 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-11-17 | 2022-11-15 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2022-11-16 | 2022-11-14 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2022-11-15 | 2022-11-11 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2022-11-14 | 2022-11-10 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2022-11-11 | 2022-11-09 | 4.550 | 100,000 | +0 | 0.01% | 455,000 |
| 2022-11-10 | 2022-11-08 | 4.710 | 100,000 | +0 | 0.01% | 471,000 |
| 2022-11-09 | 2022-11-07 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2022-11-08 | 2022-11-04 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2022-11-07 | 2022-11-03 | 4.360 | 100,000 | +0 | 0.01% | 436,000 |
| 2022-11-04 | 2022-11-02 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2022-11-02 | 2022-10-31 | 4.250 | 100,000 | +0 | 0.01% | 425,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 100,000 | +0 | 0.01% | 438,000 |
| 2022-10-31 | 2022-10-27 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2022-10-28 | 2022-10-26 | 4.220 | 100,000 | +0 | 0.01% | 422,000 |
| 2022-10-27 | 2022-10-25 | 4.150 | 100,000 | +0 | 0.01% | 415,000 |
| 2022-10-26 | 2022-10-24 | 3.950 | 100,000 | +0 | 0.01% | 395,000 |
| 2022-10-25 | 2022-10-21 | 4.320 | 100,000 | +0 | 0.01% | 432,000 |
| 2022-10-24 | 2022-10-20 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2022-10-21 | 2022-10-19 | 4.260 | 100,000 | +0 | 0.01% | 426,000 |
| 2022-10-20 | 2022-10-18 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-10-19 | 2022-10-17 | 4.150 | 100,000 | +0 | 0.01% | 415,000 |
| 2022-10-18 | 2022-10-14 | 4.070 | 100,000 | +0 | 0.01% | 407,000 |
| 2022-10-17 | 2022-10-13 | 4.080 | 100,000 | +0 | 0.01% | 408,000 |
| 2022-10-14 | 2022-10-12 | 4.230 | 100,000 | +0 | 0.01% | 423,000 |
| 2022-10-13 | 2022-10-11 | 4.210 | 100,000 | +0 | 0.01% | 421,000 |
| 2022-10-12 | 2022-10-10 | 4.380 | 100,000 | +0 | 0.01% | 438,000 |
| 2022-10-11 | 2022-10-07 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-10-10 | 2022-10-06 | 4.670 | 100,000 | +0 | 0.01% | 467,000 |
| 2022-10-07 | 2022-10-05 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 100,000 | +0 | 0.01% | 417,000 |
| 2022-10-05 | 2022-09-30 | 4.250 | 100,000 | +0 | 0.01% | 425,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2022-09-30 | 2022-09-28 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2022-09-29 | 2022-09-27 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 100,000 | +0 | 0.01% | 458,000 |
| 2022-09-27 | 2022-09-23 | 4.650 | 100,000 | +0 | 0.01% | 465,000 |
| 2022-09-26 | 2022-09-22 | 4.680 | 100,000 | +0 | 0.01% | 468,000 |
| 2022-09-23 | 2022-09-21 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2022-09-22 | 2022-09-20 | 4.860 | 100,000 | +0 | 0.01% | 486,000 |
| 2022-09-21 | 2022-09-19 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2022-09-20 | 2022-09-16 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2022-09-19 | 2022-09-15 | 4.830 | 100,000 | +0 | 0.01% | 483,000 |
| 2022-09-16 | 2022-09-14 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2022-09-15 | 2022-09-13 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2022-09-14 | 2022-09-09 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2022-09-13 | 2022-09-08 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-09-09 | 2022-09-07 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-09-08 | 2022-09-06 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2022-09-07 | 2022-09-05 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2022-09-06 | 2022-09-02 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2022-09-05 | 2022-09-01 | 4.710 | 100,000 | +0 | 0.01% | 471,000 |
| 2022-09-02 | 2022-08-31 | 4.940 | 100,000 | +0 | 0.01% | 494,000 |
| 2022-09-01 | 2022-08-30 | 4.960 | 100,000 | +0 | 0.01% | 496,000 |
| 2022-08-31 | 2022-08-29 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2022-08-29 | 2022-08-25 | 4.970 | 100,000 | +0 | 0.01% | 497,000 |
| 2022-08-26 | 2022-08-24 | 4.940 | 100,000 | +0 | 0.01% | 494,000 |
| 2022-08-25 | 2022-08-23 | 4.920 | 100,000 | +0 | 0.01% | 492,000 |
| 2022-08-24 | 2022-08-22 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2022-08-23 | 2022-08-19 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-08-22 | 2022-08-18 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2022-08-18 | 2022-08-16 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2022-08-17 | 2022-08-15 | 4.770 | 100,000 | +0 | 0.01% | 477,000 |
| 2022-08-16 | 2022-08-12 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2022-08-15 | 2022-08-11 | 4.730 | 100,000 | +0 | 0.01% | 473,000 |
| 2022-08-12 | 2022-08-10 | 4.620 | 100,000 | +0 | 0.01% | 462,000 |
| 2022-08-11 | 2022-08-09 | 4.590 | 100,000 | +0 | 0.01% | 459,000 |
| 2022-08-10 | 2022-08-08 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2022-08-09 | 2022-08-05 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2022-08-08 | 2022-08-04 | 4.550 | 100,000 | +0 | 0.01% | 455,000 |
| 2022-08-05 | 2022-08-03 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2022-08-04 | 2022-08-02 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-08-03 | 2022-08-01 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-08-02 | 2022-07-29 | 4.620 | 100,000 | +0 | 0.01% | 462,000 |
| 2022-08-01 | 2022-07-28 | 4.920 | 100,000 | +0 | 0.01% | 492,000 |
| 2022-07-29 | 2022-07-27 | 4.800 | 100,000 | +0 | 0.01% | 480,000 |
| 2022-07-28 | 2022-07-26 | 4.860 | 100,000 | +0 | 0.01% | 486,000 |
| 2022-07-27 | 2022-07-25 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2022-07-26 | 2022-07-22 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2022-07-25 | 2022-07-21 | 4.930 | 100,000 | +0 | 0.01% | 493,000 |
| 2022-07-22 | 2022-07-20 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2022-07-21 | 2022-07-19 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2022-07-20 | 2022-07-18 | 4.790 | 100,000 | +0 | 0.01% | 479,000 |
| 2022-07-19 | 2022-07-15 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2022-07-18 | 2022-07-14 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2022-07-15 | 2022-07-13 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-07-14 | 2022-07-12 | 4.680 | 100,000 | +0 | 0.01% | 468,000 |
| 2022-07-13 | 2022-07-11 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2022-07-12 | 2022-07-08 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2022-07-11 | 2022-07-07 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2022-07-08 | 2022-07-06 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2022-07-07 | 2022-07-05 | 5.230 | 100,000 | +0 | 0.01% | 523,000 |
| 2022-07-06 | 2022-07-04 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2022-07-05 | 2022-06-30 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2022-07-04 | 2022-06-29 | 5.120 | 100,000 | +0 | 0.01% | 512,000 |
| 2022-06-30 | 2022-06-28 | 5.230 | 100,000 | +0 | 0.01% | 523,000 |
| 2022-06-29 | 2022-06-27 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2022-06-28 | 2022-06-24 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2022-06-27 | 2022-06-23 | 4.520 | 100,000 | +0 | 0.01% | 452,000 |
| 2022-06-24 | 2022-06-22 | 4.470 | 100,000 | +0 | 0.01% | 447,000 |
| 2022-06-23 | 2022-06-21 | 4.580 | 100,000 | +0 | 0.01% | 458,000 |
| 2022-06-22 | 2022-06-20 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-06-21 | 2022-06-17 | 4.320 | 100,000 | +0 | 0.01% | 432,000 |
| 2022-06-20 | 2022-06-16 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2022-06-17 | 2022-06-15 | 4.520 | 100,000 | +0 | 0.01% | 452,000 |
| 2022-06-16 | 2022-06-14 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 100,000 | +0 | 0.01% | 442,000 |
| 2022-06-14 | 2022-06-10 | 4.570 | 100,000 | +0 | 0.01% | 457,000 |
| 2022-06-13 | 2022-06-09 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2022-06-10 | 2022-06-08 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2022-06-09 | 2022-06-07 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2022-06-08 | 2022-06-06 | 4.580 | 100,000 | +0 | 0.01% | 458,000 |
| 2022-06-07 | 2022-06-02 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2022-06-06 | 2022-06-01 | 4.580 | 100,000 | +0 | 0.01% | 458,000 |
| 2022-06-02 | 2022-05-31 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-06-01 | 2022-05-30 | 4.470 | 100,000 | +0 | 0.01% | 447,000 |
| 2022-05-31 | 2022-05-27 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2022-05-30 | 2022-05-26 | 4.250 | 100,000 | +0 | 0.01% | 425,000 |
| 2022-05-27 | 2022-05-25 | 4.180 | 100,000 | +0 | 0.01% | 418,000 |
| 2022-05-26 | 2022-05-24 | 4.160 | 100,000 | +0 | 0.01% | 416,000 |
| 2022-05-25 | 2022-05-23 | 4.260 | 100,000 | +0 | 0.01% | 426,000 |
| 2022-05-24 | 2022-05-20 | 4.310 | 100,000 | +0 | 0.01% | 431,000 |
| 2022-05-23 | 2022-05-19 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-05-20 | 2022-05-18 | 4.270 | 100,000 | +0 | 0.01% | 427,000 |
| 2022-05-19 | 2022-05-17 | 4.290 | 100,000 | +0 | 0.01% | 429,000 |
| 2022-05-18 | 2022-05-16 | 4.130 | 100,000 | +0 | 0.01% | 413,000 |
| 2022-05-17 | 2022-05-13 | 4.120 | 100,000 | +0 | 0.01% | 412,000 |
| 2022-05-16 | 2022-05-12 | 4.080 | 100,000 | +0 | 0.01% | 408,000 |
| 2022-05-13 | 2022-05-11 | 4.040 | 100,000 | +0 | 0.01% | 404,000 |
| 2022-05-12 | 2022-05-10 | 4.040 | 100,000 | +0 | 0.01% | 404,000 |
| 2022-05-11 | 2022-05-06 | 4.100 | 100,000 | +0 | 0.01% | 410,000 |
| 2022-05-10 | 2022-05-05 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2022-05-06 | 2022-05-04 | 4.400 | 100,000 | +0 | 0.01% | 440,000 |
| 2022-05-05 | 2022-05-03 | 4.450 | 100,000 | +0 | 0.01% | 445,000 |
| 2022-05-04 | 2022-04-29 | 4.330 | 100,000 | +0 | 0.01% | 433,000 |
| 2022-05-03 | 2022-04-28 | 4.240 | 100,000 | +0 | 0.01% | 424,000 |
| 2022-04-29 | 2022-04-27 | 4.260 | 100,000 | +0 | 0.01% | 426,000 |
| 2022-04-28 | 2022-04-26 | 4.130 | 100,000 | +0 | 0.01% | 413,000 |
| 2022-04-27 | 2022-04-25 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2022-04-26 | 2022-04-22 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2022-04-25 | 2022-04-21 | 4.380 | 100,000 | +0 | 0.01% | 438,000 |
| 2022-04-22 | 2022-04-20 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2022-04-20 | 2022-04-14 | 4.680 | 100,000 | +0 | 0.01% | 468,000 |
| 2022-04-19 | 2022-04-13 | 4.490 | 100,000 | +0 | 0.01% | 449,000 |
| 2022-04-14 | 2022-04-12 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-04-13 | 2022-04-11 | 4.210 | 100,000 | +0 | 0.01% | 421,000 |
| 2022-04-12 | 2022-04-08 | 4.510 | 100,000 | +0 | 0.01% | 451,000 |
| 2022-04-11 | 2022-04-07 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2022-04-08 | 2022-04-06 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2022-04-07 | 2022-04-04 | 4.690 | 100,000 | +0 | 0.01% | 469,000 |
| 2022-04-06 | 2022-04-01 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2022-04-04 | 2022-03-31 | 4.590 | 100,000 | +0 | 0.01% | 459,000 |
| 2022-04-01 | 2022-03-30 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2022-03-31 | 2022-03-29 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2022-03-30 | 2022-03-28 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2022-03-29 | 2022-03-25 | 4.450 | 100,000 | +0 | 0.01% | 445,000 |
| 2022-03-28 | 2022-03-24 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-03-25 | 2022-03-23 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2022-03-24 | 2022-03-22 | 4.360 | 100,000 | +0 | 0.01% | 436,000 |
| 2022-03-23 | 2022-03-21 | 4.350 | 100,000 | +0 | 0.01% | 435,000 |
| 2022-03-22 | 2022-03-18 | 4.290 | 100,000 | +0 | 0.01% | 429,000 |
| 2022-03-21 | 2022-03-17 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2022-03-18 | 2022-03-16 | 3.900 | 100,000 | +0 | 0.01% | 390,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 100,000 | +0 | 0.01% | 387,000 |
| 2022-03-16 | 2022-03-14 | 4.220 | 100,000 | +0 | 0.01% | 422,000 |
| 2022-03-15 | 2022-03-11 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2022-03-14 | 2022-03-10 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-03-11 | 2022-03-09 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2022-03-10 | 2022-03-08 | 4.610 | 100,000 | +0 | 0.01% | 461,000 |
| 2022-03-09 | 2022-03-07 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2022-03-08 | 2022-03-04 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2022-03-07 | 2022-03-03 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2022-03-04 | 2022-03-02 | 4.910 | 100,000 | +0 | 0.01% | 491,000 |
| 2022-03-03 | 2022-03-01 | 4.930 | 100,000 | +0 | 0.01% | 493,000 |
| 2022-03-02 | 2022-02-28 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 100,000 | +0 | 0.01% | 511,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2022-02-25 | 2022-02-23 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2022-02-24 | 2022-02-22 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2022-02-23 | 2022-02-21 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2022-02-22 | 2022-02-18 | 5.390 | 100,000 | +0 | 0.01% | 539,000 |
| 2022-02-21 | 2022-02-17 | 5.440 | 100,000 | +0 | 0.01% | 544,000 |
| 2022-02-18 | 2022-02-16 | 5.500 | 100,000 | +0 | 0.01% | 550,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 100,000 | +0 | 0.01% | 543,000 |
| 2022-02-16 | 2022-02-14 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2022-02-15 | 2022-02-11 | 5.590 | 100,000 | +0 | 0.01% | 559,000 |
| 2022-02-14 | 2022-02-10 | 5.640 | 100,000 | +0 | 0.01% | 564,000 |
| 2022-02-11 | 2022-02-09 | 5.610 | 100,000 | +0 | 0.01% | 561,000 |
| 2022-02-10 | 2022-02-08 | 5.380 | 100,000 | +0 | 0.01% | 538,000 |
| 2022-02-09 | 2022-02-07 | 5.180 | 100,000 | +0 | 0.01% | 518,000 |
| 2022-02-08 | 2022-02-04 | 5.390 | 100,000 | +0 | 0.01% | 539,000 |
| 2022-02-07 | 2022-01-31 | 5.190 | 100,000 | +0 | 0.01% | 519,000 |
| 2022-02-04 | 2022-01-27 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2022-01-28 | 2022-01-26 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2022-01-27 | 2022-01-25 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2022-01-26 | 2022-01-24 | 5.190 | 100,000 | +0 | 0.01% | 519,000 |
| 2022-01-25 | 2022-01-21 | 5.390 | 100,000 | +0 | 0.01% | 539,000 |
| 2022-01-24 | 2022-01-20 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2022-01-21 | 2022-01-19 | 5.050 | 100,000 | +0 | 0.01% | 505,000 |
| 2022-01-20 | 2022-01-18 | 5.120 | 100,000 | +0 | 0.01% | 512,000 |
| 2022-01-19 | 2022-01-17 | 5.060 | 100,000 | +0 | 0.01% | 506,000 |
| 2022-01-18 | 2022-01-14 | 5.120 | 100,000 | +0 | 0.01% | 512,000 |
| 2022-01-17 | 2022-01-13 | 5.100 | 100,000 | +0 | 0.01% | 510,000 |
| 2022-01-14 | 2022-01-12 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2022-01-10 | 2022-01-06 | 4.990 | 100,000 | +0 | 0.01% | 499,000 |
| 2022-01-07 | 2022-01-05 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2022-01-06 | 2022-01-04 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2022-01-05 | 2022-01-03 | 4.870 | 100,000 | +0 | 0.01% | 487,000 |
| 2022-01-04 | 2021-12-31 | 4.770 | 100,000 | +0 | 0.01% | 477,000 |
| 2022-01-03 | 2021-12-29 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2021-12-30 | 2021-12-28 | 4.870 | 100,000 | +0 | 0.01% | 487,000 |
| 2021-12-29 | 2021-12-24 | 4.670 | 100,000 | +0 | 0.01% | 467,000 |
| 2021-12-28 | 2021-12-22 | 4.550 | 100,000 | +0 | 0.01% | 455,000 |
| 2021-12-23 | 2021-12-21 | 4.520 | 100,000 | +0 | 0.01% | 452,000 |
| 2021-12-22 | 2021-12-20 | 4.470 | 100,000 | +0 | 0.01% | 447,000 |
| 2021-12-21 | 2021-12-17 | 4.570 | 100,000 | +0 | 0.01% | 457,000 |
| 2021-12-20 | 2021-12-16 | 4.620 | 100,000 | +0 | 0.01% | 462,000 |
| 2021-12-17 | 2021-12-15 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2021-12-16 | 2021-12-14 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2021-12-15 | 2021-12-13 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2021-12-14 | 2021-12-10 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2021-12-13 | 2021-12-09 | 4.900 | 100,000 | +0 | 0.01% | 490,000 |
| 2021-12-10 | 2021-12-08 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2021-12-09 | 2021-12-07 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2021-12-08 | 2021-12-06 | 4.630 | 100,000 | +0 | 0.01% | 463,000 |
| 2021-12-07 | 2021-12-03 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2021-12-06 | 2021-12-02 | 4.500 | 100,000 | +0 | 0.01% | 450,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2021-12-02 | 2021-11-30 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2021-12-01 | 2021-11-29 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2021-11-30 | 2021-11-26 | 4.770 | 100,000 | +0 | 0.01% | 477,000 |
| 2021-11-29 | 2021-11-25 | 4.980 | 100,000 | +0 | 0.01% | 498,000 |
| 2021-11-26 | 2021-11-24 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2021-11-25 | 2021-11-23 | 4.930 | 100,000 | +0 | 0.01% | 493,000 |
| 2021-11-24 | 2021-11-22 | 4.910 | 100,000 | +0 | 0.01% | 491,000 |
| 2021-11-23 | 2021-11-19 | 4.980 | 100,000 | +0 | 0.01% | 498,000 |
| 2021-11-22 | 2021-11-18 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2021-11-19 | 2021-11-17 | 5.050 | 100,000 | +0 | 0.01% | 505,000 |
| 2021-11-18 | 2021-11-16 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2021-11-17 | 2021-11-15 | 4.860 | 100,000 | +0 | 0.01% | 486,000 |
| 2021-11-16 | 2021-11-12 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2021-11-15 | 2021-11-11 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2021-11-12 | 2021-11-10 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2021-11-11 | 2021-11-09 | 5.250 | 100,000 | +0 | 0.01% | 525,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 100,000 | +0 | 0.01% | 526,000 |
| 2021-11-09 | 2021-11-05 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2021-11-08 | 2021-11-04 | 4.930 | 100,000 | +0 | 0.01% | 493,000 |
| 2021-11-05 | 2021-11-03 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2021-11-04 | 2021-11-02 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2021-11-03 | 2021-11-01 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2021-11-02 | 2021-10-29 | 5.050 | 100,000 | +0 | 0.01% | 505,000 |
| 2021-11-01 | 2021-10-28 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2021-10-29 | 2021-10-27 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 100,000 | +0 | 0.01% | 510,000 |
| 2021-10-27 | 2021-10-25 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2021-10-26 | 2021-10-22 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2021-10-25 | 2021-10-21 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 100,000 | +0 | 0.01% | 508,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 100,000 | +0 | 0.01% | 505,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 100,000 | +0 | 0.01% | 517,000 |
| 2021-10-19 | 2021-10-15 | 5.000 | 100,000 | +0 | 0.01% | 500,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 100,000 | +0 | 0.01% | 483,000 |
| 2021-10-11 | 2021-10-07 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2021-10-08 | 2021-10-06 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2021-10-07 | 2021-10-05 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 100,000 | +0 | 0.01% | 468,000 |
| 2021-10-05 | 2021-09-30 | 4.590 | 100,000 | +0 | 0.01% | 459,000 |
| 2021-10-04 | 2021-09-29 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2021-09-30 | 2021-09-28 | 4.510 | 100,000 | +0 | 0.01% | 451,000 |
| 2021-09-29 | 2021-09-27 | 4.510 | 100,000 | +0 | 0.01% | 451,000 |
| 2021-09-28 | 2021-09-24 | 4.560 | 100,000 | +0 | 0.01% | 456,000 |
| 2021-09-27 | 2021-09-23 | 4.530 | 100,000 | +0 | 0.01% | 453,000 |
| 2021-09-24 | 2021-09-21 | 4.410 | 100,000 | +0 | 0.01% | 441,000 |
| 2021-09-23 | 2021-09-20 | 4.190 | 100,000 | +0 | 0.01% | 419,000 |
| 2021-09-21 | 2021-09-17 | 4.270 | 100,000 | +0 | 0.01% | 427,000 |
| 2021-09-20 | 2021-09-16 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2021-09-17 | 2021-09-15 | 4.470 | 100,000 | +0 | 0.01% | 447,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 100,000 | +0 | 0.01% | 466,000 |
| 2021-09-15 | 2021-09-13 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2021-09-14 | 2021-09-10 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2021-09-13 | 2021-09-09 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2021-09-10 | 2021-09-08 | 4.900 | 100,000 | +0 | 0.01% | 490,000 |
| 2021-09-09 | 2021-09-07 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2021-09-08 | 2021-09-06 | 4.790 | 100,000 | +0 | 0.01% | 479,000 |
| 2021-09-07 | 2021-09-03 | 4.890 | 100,000 | +0 | 0.01% | 489,000 |
| 2021-09-06 | 2021-09-02 | 4.830 | 100,000 | +0 | 0.01% | 483,000 |
| 2021-09-03 | 2021-09-01 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 100,000 | +0 | 0.01% | 469,000 |
| 2021-09-01 | 2021-08-30 | 4.700 | 100,000 | +0 | 0.01% | 470,000 |
| 2021-08-31 | 2021-08-27 | 4.480 | 100,000 | +0 | 0.01% | 448,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 100,000 | +0 | 0.01% | 462,000 |
| 2021-08-26 | 2021-08-24 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2021-08-25 | 2021-08-23 | 4.340 | 100,000 | +0 | 0.01% | 434,000 |
| 2021-08-24 | 2021-08-20 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2021-08-23 | 2021-08-19 | 4.350 | 100,000 | +0 | 0.01% | 435,000 |
| 2021-08-20 | 2021-08-18 | 4.400 | 100,000 | +0 | 0.01% | 440,000 |
| 2021-08-19 | 2021-08-17 | 4.290 | 100,000 | +0 | 0.01% | 429,000 |
| 2021-08-18 | 2021-08-16 | 4.310 | 100,000 | +0 | 0.01% | 431,000 |
| 2021-08-17 | 2021-08-13 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2021-08-16 | 2021-08-12 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2021-08-13 | 2021-08-11 | 4.370 | 100,000 | +0 | 0.01% | 437,000 |
| 2021-08-12 | 2021-08-10 | 4.260 | 100,000 | +0 | 0.01% | 426,000 |
| 2021-08-11 | 2021-08-09 | 4.180 | 100,000 | +0 | 0.01% | 418,000 |
| 2021-08-10 | 2021-08-06 | 4.230 | 100,000 | +0 | 0.01% | 423,000 |
| 2021-08-09 | 2021-08-05 | 4.240 | 100,000 | +0 | 0.01% | 424,000 |
| 2021-08-06 | 2021-08-04 | 4.270 | 100,000 | +0 | 0.01% | 427,000 |
| 2021-08-05 | 2021-08-03 | 4.310 | 100,000 | +0 | 0.01% | 431,000 |
| 2021-08-04 | 2021-08-02 | 4.370 | 100,000 | +0 | 0.01% | 437,000 |
| 2021-08-03 | 2021-07-30 | 4.460 | 100,000 | +0 | 0.01% | 446,000 |
| 2021-08-02 | 2021-07-29 | 4.610 | 100,000 | +0 | 0.01% | 461,000 |
| 2021-07-30 | 2021-07-28 | 4.640 | 100,000 | +0 | 0.01% | 464,000 |
| 2021-07-29 | 2021-07-27 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2021-07-28 | 2021-07-26 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2021-07-27 | 2021-07-23 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2021-07-26 | 2021-07-22 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2021-07-23 | 2021-07-21 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2021-07-22 | 2021-07-20 | 4.750 | 100,000 | +0 | 0.01% | 475,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 100,000 | +0 | 0.01% | 490,000 |
| 2021-07-20 | 2021-07-16 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 100,000 | +0 | 0.01% | 497,000 |
| 2021-07-16 | 2021-07-14 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2021-07-15 | 2021-07-13 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2021-07-14 | 2021-07-12 | 4.870 | 100,000 | +0 | 0.01% | 487,000 |
| 2021-07-13 | 2021-07-09 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2021-07-12 | 2021-07-08 | 4.940 | 100,000 | +0 | 0.01% | 494,000 |
| 2021-07-09 | 2021-07-07 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2021-07-08 | 2021-07-06 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2021-07-06 | 2021-07-02 | 5.090 | 100,000 | +0 | 0.01% | 509,000 |
| 2021-07-05 | 2021-06-30 | 5.150 | 100,000 | +0 | 0.01% | 515,000 |
| 2021-07-02 | 2021-06-29 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2021-06-30 | 2021-06-28 | 5.230 | 100,000 | +0 | 0.01% | 523,000 |
| 2021-06-29 | 2021-06-25 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2021-06-28 | 2021-06-24 | 5.360 | 100,000 | +0 | 0.01% | 536,000 |
| 2021-06-25 | 2021-06-23 | 5.360 | 100,000 | +0 | 0.01% | 536,000 |
| 2021-06-24 | 2021-06-22 | 5.430 | 100,000 | +0 | 0.01% | 543,000 |
| 2021-06-23 | 2021-06-21 | 5.410 | 100,000 | +0 | 0.01% | 541,000 |
| 2021-06-22 | 2021-06-18 | 5.430 | 100,000 | +0 | 0.01% | 543,000 |
| 2021-06-21 | 2021-06-17 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2021-06-18 | 2021-06-16 | 5.160 | 100,000 | +0 | 0.01% | 516,000 |
| 2021-06-17 | 2021-06-15 | 5.190 | 100,000 | +0 | 0.01% | 519,000 |
| 2021-06-16 | 2021-06-11 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2021-06-15 | 2021-06-10 | 5.290 | 100,000 | +0 | 0.01% | 529,000 |
| 2021-06-11 | 2021-06-09 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2021-06-10 | 2021-06-08 | 5.490 | 100,000 | +0 | 0.01% | 549,000 |
| 2021-06-09 | 2021-06-07 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2021-06-08 | 2021-06-04 | 5.470 | 100,000 | +0 | 0.01% | 547,000 |
| 2021-06-07 | 2021-06-03 | 5.330 | 100,000 | +0 | 0.01% | 533,000 |
| 2021-06-04 | 2021-06-02 | 5.380 | 100,000 | +0 | 0.01% | 538,000 |
| 2021-06-03 | 2021-06-01 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2021-06-02 | 2021-05-31 | 5.240 | 100,000 | +0 | 0.01% | 524,000 |
| 2021-06-01 | 2021-05-28 | 5.260 | 100,000 | +0 | 0.01% | 526,000 |
| 2021-05-31 | 2021-05-27 | 5.490 | 100,000 | +0 | 0.01% | 549,000 |
| 2021-05-28 | 2021-05-26 | 5.420 | 100,000 | +0 | 0.01% | 542,000 |
| 2021-05-27 | 2021-05-25 | 5.510 | 100,000 | +0 | 0.01% | 551,000 |
| 2021-05-26 | 2021-05-24 | 5.450 | 100,000 | +0 | 0.01% | 545,000 |
| 2021-05-25 | 2021-05-21 | 5.650 | 100,000 | +0 | 0.01% | 565,000 |
| 2021-05-24 | 2021-05-20 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2021-05-21 | 2021-05-18 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2021-05-20 | 2021-05-17 | 5.540 | 100,000 | +0 | 0.01% | 554,000 |
| 2021-05-18 | 2021-05-14 | 5.570 | 100,000 | +0 | 0.01% | 557,000 |
| 2021-05-17 | 2021-05-13 | 5.500 | 100,000 | +0 | 0.01% | 550,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 100,000 | +0 | 0.01% | 564,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 100,000 | +0 | 0.01% | 574,000 |
| 2021-05-12 | 2021-05-10 | 5.830 | 100,000 | +0 | 0.01% | 583,000 |
| 2021-05-11 | 2021-05-07 | 5.730 | 100,000 | +0 | 0.01% | 573,000 |
| 2021-05-10 | 2021-05-06 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2021-05-07 | 2021-05-05 | 5.740 | 100,000 | +0 | 0.01% | 574,000 |
| 2021-05-06 | 2021-05-04 | 5.790 | 100,000 | +0 | 0.01% | 579,000 |
| 2021-05-05 | 2021-05-03 | 5.660 | 100,000 | +0 | 0.01% | 566,000 |
| 2021-05-04 | 2021-04-30 | 5.650 | 100,000 | +0 | 0.01% | 565,000 |
| 2021-05-03 | 2021-04-29 | 5.720 | 100,000 | +0 | 0.01% | 572,000 |
| 2021-04-30 | 2021-04-28 | 5.650 | 100,000 | +0 | 0.01% | 565,000 |
| 2021-04-29 | 2021-04-27 | 5.730 | 100,000 | +0 | 0.01% | 573,000 |
| 2021-04-28 | 2021-04-26 | 5.890 | 100,000 | +0 | 0.01% | 589,000 |
| 2021-04-27 | 2021-04-23 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 100,000 | +0 | 0.01% | 595,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2021-04-22 | 2021-04-20 | 6.100 | 100,000 | +0 | 0.01% | 610,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 100,000 | +0 | 0.01% | 611,000 |
| 2021-04-20 | 2021-04-16 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2021-04-19 | 2021-04-15 | 5.920 | 100,000 | +0 | 0.01% | 592,000 |
| 2021-04-16 | 2021-04-14 | 6.040 | 100,000 | +0 | 0.01% | 604,000 |
| 2021-04-15 | 2021-04-13 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2021-04-14 | 2021-04-12 | 5.990 | 100,000 | +0 | 0.01% | 599,000 |
| 2021-04-13 | 2021-04-09 | 6.170 | 100,000 | +0 | 0.01% | 617,000 |
| 2021-04-12 | 2021-04-08 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2021-04-09 | 2021-04-07 | 6.120 | 100,000 | +0 | 0.01% | 612,000 |
| 2021-04-08 | 2021-04-01 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2021-04-07 | 2021-03-31 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2021-04-01 | 2021-03-30 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2021-03-31 | 2021-03-29 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 100,000 | +0 | 0.01% | 599,000 |
| 2021-03-29 | 2021-03-25 | 5.880 | 100,000 | +0 | 0.01% | 588,000 |
| 2021-03-26 | 2021-03-24 | 6.060 | 100,000 | +0 | 0.01% | 606,000 |
| 2021-03-25 | 2021-03-23 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2021-03-24 | 2021-03-22 | 6.560 | 100,000 | +0 | 0.01% | 656,000 |
| 2021-03-23 | 2021-03-19 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2021-03-22 | 2021-03-18 | 6.650 | 100,000 | +0 | 0.01% | 665,000 |
| 2021-03-19 | 2021-03-17 | 6.680 | 100,000 | +0 | 0.01% | 668,000 |
| 2021-03-18 | 2021-03-16 | 6.560 | 100,000 | +0 | 0.01% | 656,000 |
| 2021-03-17 | 2021-03-15 | 6.520 | 100,000 | +0 | 0.01% | 652,000 |
| 2021-03-16 | 2021-03-12 | 6.470 | 100,000 | +0 | 0.01% | 647,000 |
| 2021-03-15 | 2021-03-11 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2021-03-12 | 2021-03-10 | 6.310 | 100,000 | +0 | 0.01% | 631,000 |
| 2021-03-11 | 2021-03-09 | 6.230 | 100,000 | +0 | 0.01% | 623,000 |
| 2021-03-10 | 2021-03-08 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2021-03-09 | 2021-03-05 | 6.220 | 100,000 | +0 | 0.01% | 622,000 |
| 2021-03-08 | 2021-03-04 | 6.310 | 100,000 | +0 | 0.01% | 631,000 |
| 2021-03-05 | 2021-03-03 | 6.330 | 100,000 | +0 | 0.01% | 633,000 |
| 2021-03-04 | 2021-03-02 | 6.140 | 100,000 | +0 | 0.01% | 614,000 |
| 2021-03-03 | 2021-03-01 | 6.340 | 100,000 | +0 | 0.01% | 634,000 |
| 2021-03-02 | 2021-02-26 | 6.050 | 100,000 | +0 | 0.01% | 605,000 |
| 2021-03-01 | 2021-02-25 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2021-02-26 | 2021-02-24 | 6.230 | 100,000 | +0 | 0.01% | 623,000 |
| 2021-02-25 | 2021-02-23 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2021-02-24 | 2021-02-22 | 5.850 | 100,000 | +0 | 0.01% | 585,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 100,000 | +0 | 0.01% | 571,000 |
| 2021-02-22 | 2021-02-18 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2021-02-19 | 2021-02-17 | 5.620 | 100,000 | +0 | 0.01% | 562,000 |
| 2021-02-18 | 2021-02-16 | 5.560 | 100,000 | +0 | 0.01% | 556,000 |
| 2021-02-17 | 2021-02-11 | 5.450 | 100,000 | +0 | 0.01% | 545,000 |
| 2021-02-16 | 2021-02-09 | 5.440 | 100,000 | +0 | 0.01% | 544,000 |
| 2021-02-10 | 2021-02-08 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2021-02-09 | 2021-02-05 | 5.420 | 100,000 | +0 | 0.01% | 542,000 |
| 2021-02-08 | 2021-02-04 | 5.420 | 100,000 | +0 | 0.01% | 542,000 |
| 2021-02-05 | 2021-02-03 | 5.380 | 100,000 | +0 | 0.01% | 538,000 |
| 2021-02-04 | 2021-02-02 | 5.290 | 100,000 | +0 | 0.01% | 529,000 |
| 2021-02-03 | 2021-02-01 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2021-02-02 | 2021-01-29 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2021-02-01 | 2021-01-28 | 6.070 | 100,000 | +0 | 0.01% | 607,000 |
| 2021-01-29 | 2021-01-27 | 6.160 | 100,000 | +0 | 0.01% | 616,000 |
| 2021-01-28 | 2021-01-26 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 100,000 | +0 | 0.01% | 578,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 100,000 | +0 | 0.01% | 580,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 100,000 | +0 | 0.01% | 587,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 100,000 | +0 | 0.01% | 602,000 |
| 2021-01-20 | 2021-01-18 | 5.830 | 100,000 | +0 | 0.01% | 583,000 |
| 2021-01-19 | 2021-01-15 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2021-01-18 | 2021-01-14 | 6.010 | 100,000 | +0 | 0.01% | 601,000 |
| 2021-01-15 | 2021-01-13 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2021-01-14 | 2021-01-12 | 5.900 | 100,000 | +0 | 0.01% | 590,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 100,000 | +0 | 0.01% | 604,000 |
| 2021-01-12 | 2021-01-08 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2021-01-11 | 2021-01-07 | 6.080 | 100,000 | +0 | 0.01% | 608,000 |
| 2021-01-08 | 2021-01-06 | 6.150 | 100,000 | +0 | 0.01% | 615,000 |
| 2021-01-07 | 2021-01-05 | 6.210 | 100,000 | +0 | 0.01% | 621,000 |
| 2021-01-06 | 2021-01-04 | 6.350 | 100,000 | +0 | 0.01% | 635,000 |
| 2021-01-05 | 2020-12-31 | 6.470 | 100,000 | +0 | 0.01% | 647,000 |
| 2021-01-04 | 2020-12-29 | 6.260 | 100,000 | +0 | 0.01% | 626,000 |
| 2020-12-30 | 2020-12-28 | 6.490 | 100,000 | +0 | 0.01% | 649,000 |
| 2020-12-29 | 2020-12-24 | 6.180 | 100,000 | +0 | 0.01% | 618,000 |
| 2020-12-28 | 2020-12-22 | 6.400 | 100,000 | +0 | 0.01% | 640,000 |
| 2020-12-23 | 2020-12-21 | 6.600 | 100,000 | +0 | 0.01% | 660,000 |
| 2020-12-22 | 2020-12-18 | 6.770 | 100,000 | +0 | 0.01% | 677,000 |
| 2020-12-21 | 2020-12-17 | 6.740 | 100,000 | +0 | 0.01% | 674,000 |
| 2020-12-18 | 2020-12-16 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2020-12-17 | 2020-12-15 | 6.860 | 100,000 | +0 | 0.01% | 686,000 |
| 2020-12-16 | 2020-12-14 | 6.780 | 100,000 | +0 | 0.01% | 678,000 |
| 2020-12-15 | 2020-12-11 | 6.900 | 100,000 | +0 | 0.01% | 690,000 |
| 2020-12-14 | 2020-12-10 | 6.670 | 100,000 | +0 | 0.01% | 667,000 |
| 2020-12-11 | 2020-12-09 | 6.750 | 100,000 | +0 | 0.01% | 675,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 100,000 | +0 | 0.01% | 652,000 |
| 2020-12-09 | 2020-12-07 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2020-12-08 | 2020-12-04 | 6.320 | 100,000 | +0 | 0.01% | 632,000 |
| 2020-12-07 | 2020-12-03 | 6.440 | 100,000 | +0 | 0.01% | 644,000 |
| 2020-12-04 | 2020-12-02 | 6.090 | 100,000 | +0 | 0.01% | 609,000 |
| 2020-12-03 | 2020-12-01 | 6.240 | 100,000 | +0 | 0.01% | 624,000 |
| 2020-12-02 | 2020-11-30 | 5.810 | 100,000 | +0 | 0.01% | 581,000 |
| 2020-12-01 | 2020-11-27 | 6.040 | 100,000 | +0 | 0.01% | 604,000 |
| 2020-11-30 | 2020-11-26 | 6.030 | 100,000 | +0 | 0.01% | 603,000 |
| 2020-11-27 | 2020-11-25 | 5.980 | 100,000 | +0 | 0.01% | 598,000 |
| 2020-11-26 | 2020-11-24 | 6.070 | 100,000 | +0 | 0.01% | 607,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 100,000 | +0 | 0.01% | 611,000 |
| 2020-11-24 | 2020-11-20 | 6.230 | 100,000 | +0 | 0.01% | 623,000 |
| 2020-11-23 | 2020-11-19 | 6.270 | 100,000 | +0 | 0.01% | 627,000 |
| 2020-11-20 | 2020-11-18 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2020-11-19 | 2020-11-17 | 6.250 | 100,000 | +0 | 0.01% | 625,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 100,000 | +0 | 0.01% | 584,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 100,000 | +0 | 0.01% | 620,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 100,000 | +0 | 0.01% | 600,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 100,000 | +0 | 0.01% | 511,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 100,000 | +0 | 0.01% | 504,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 100,000 | +0 | 0.01% | 518,000 |
| 2020-11-05 | 2020-11-03 | 4.800 | 100,000 | +0 | 0.01% | 480,000 |
| 2020-11-04 | 2020-11-02 | 4.730 | 100,000 | +0 | 0.01% | 473,000 |
| 2020-11-03 | 2020-10-30 | 4.730 | 100,000 | +0 | 0.01% | 473,000 |
| 2020-11-02 | 2020-10-29 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2020-10-30 | 2020-10-28 | 4.940 | 100,000 | +0 | 0.01% | 494,000 |
| 2020-10-29 | 2020-10-27 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2020-10-28 | 2020-10-23 | 5.210 | 100,000 | +0 | 0.01% | 521,000 |
| 2020-10-27 | 2020-10-22 | 5.070 | 100,000 | +0 | 0.01% | 507,000 |
| 2020-10-23 | 2020-10-21 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2020-10-22 | 2020-10-20 | 4.880 | 100,000 | +0 | 0.01% | 488,000 |
| 2020-10-21 | 2020-10-19 | 4.810 | 100,000 | +0 | 0.01% | 481,000 |
| 2020-10-20 | 2020-10-16 | 4.790 | 100,000 | +0 | 0.01% | 479,000 |
| 2020-10-19 | 2020-10-15 | 4.780 | 100,000 | +0 | 0.01% | 478,000 |
| 2020-10-16 | 2020-10-14 | 4.800 | 100,000 | +0 | 0.01% | 480,000 |
| 2020-10-15 | 2020-10-12 | 4.820 | 100,000 | +0 | 0.01% | 482,000 |
| 2020-10-14 | 2020-10-09 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2020-10-12 | 2020-10-08 | 4.720 | 100,000 | +0 | 0.01% | 472,000 |
| 2020-10-09 | 2020-10-07 | 4.740 | 100,000 | +0 | 0.01% | 474,000 |
| 2020-10-08 | 2020-10-06 | 4.700 | 100,000 | +0 | 0.01% | 470,000 |
| 2020-10-07 | 2020-10-05 | 4.590 | 100,000 | +0 | 0.01% | 459,000 |
| 2020-10-06 | 2020-09-30 | 4.650 | 100,000 | +0 | 0.01% | 465,000 |
| 2020-10-05 | 2020-09-29 | 4.550 | 100,000 | +0 | 0.01% | 455,000 |
| 2020-09-30 | 2020-09-28 | 4.570 | 100,000 | +0 | 0.01% | 457,000 |
| 2020-09-29 | 2020-09-25 | 4.480 | 100,000 | +0 | 0.01% | 448,000 |
| 2020-09-28 | 2020-09-24 | 4.540 | 100,000 | +0 | 0.01% | 454,000 |
| 2020-09-25 | 2020-09-23 | 4.550 | 100,000 | +0 | 0.01% | 455,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 100,000 | +0 | 0.01% | 460,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 100,000 | +0 | 0.01% | 476,000 |
| 2020-09-22 | 2020-09-18 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 100,000 | +0 | 0.01% | 480,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 100,000 | +0 | 0.01% | 496,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 100,000 | +0 | 0.01% | 490,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 100,000 | +0 | 0.01% | 512,000 |
| 2020-09-15 | 2020-09-11 | 5.030 | 100,000 | +0 | 0.01% | 503,000 |
| 2020-09-14 | 2020-09-10 | 5.010 | 100,000 | +0 | 0.01% | 501,000 |
| 2020-09-11 | 2020-09-09 | 5.020 | 100,000 | +0 | 0.01% | 502,000 |
| 2020-09-10 | 2020-09-08 | 5.180 | 100,000 | +0 | 0.01% | 518,000 |
| 2020-09-09 | 2020-09-07 | 5.160 | 100,000 | +0 | 0.01% | 516,000 |
| 2020-09-08 | 2020-09-04 | 5.240 | 100,000 | +0 | 0.01% | 524,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2020-09-04 | 2020-09-02 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2020-09-03 | 2020-09-01 | 5.310 | 100,000 | +0 | 0.01% | 531,000 |
| 2020-09-02 | 2020-08-31 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2020-09-01 | 2020-08-28 | 5.330 | 100,000 | +0 | 0.01% | 533,000 |
| 2020-08-31 | 2020-08-27 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2020-08-28 | 2020-08-26 | 5.420 | 100,000 | +0 | 0.01% | 542,000 |
| 2020-08-27 | 2020-08-25 | 5.390 | 100,000 | +0 | 0.01% | 539,000 |
| 2020-08-26 | 2020-08-24 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2020-08-24 | 2020-08-20 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2020-08-21 | 2020-08-19 | 5.420 | 100,000 | +0 | 0.01% | 542,000 |
| 2020-08-20 | 2020-08-18 | 5.470 | 100,000 | +0 | 0.01% | 547,000 |
| 2020-08-19 | 2020-08-17 | 5.540 | 100,000 | +0 | 0.01% | 554,000 |
| 2020-08-18 | 2020-08-14 | 5.770 | 100,000 | +0 | 0.01% | 577,000 |
| 2020-08-17 | 2020-08-13 | 5.490 | 100,000 | +0 | 0.01% | 549,000 |
| 2020-08-14 | 2020-08-12 | 5.560 | 100,000 | +0 | 0.01% | 556,000 |
| 2020-08-13 | 2020-08-11 | 5.530 | 100,000 | +0 | 0.01% | 553,000 |
| 2020-08-12 | 2020-08-10 | 5.370 | 100,000 | +0 | 0.01% | 537,000 |
| 2020-08-11 | 2020-08-07 | 5.270 | 100,000 | +0 | 0.01% | 527,000 |
| 2020-08-10 | 2020-08-06 | 5.250 | 100,000 | +0 | 0.01% | 525,000 |
| 2020-08-07 | 2020-08-05 | 5.200 | 100,000 | +0 | 0.01% | 520,000 |
| 2020-08-06 | 2020-08-04 | 5.220 | 100,000 | +0 | 0.01% | 522,000 |
| 2020-08-05 | 2020-08-03 | 5.160 | 100,000 | +0 | 0.01% | 516,000 |
| 2020-08-04 | 2020-07-31 | 5.110 | 100,000 | +0 | 0.01% | 511,000 |
| 2020-08-03 | 2020-07-30 | 5.150 | 100,000 | +0 | 0.01% | 515,000 |
| 2020-07-31 | 2020-07-29 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2020-07-30 | 2020-07-28 | 5.140 | 100,000 | +0 | 0.01% | 514,000 |
| 2020-07-29 | 2020-07-27 | 5.210 | 100,000 | +0 | 0.01% | 521,000 |
| 2020-07-28 | 2020-07-24 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2020-07-27 | 2020-07-23 | 5.430 | 100,000 | +0 | 0.01% | 543,000 |
| 2020-07-24 | 2020-07-22 | 5.350 | 100,000 | +0 | 0.01% | 535,000 |
| 2020-07-23 | 2020-07-21 | 5.390 | 100,000 | +0 | 0.01% | 539,000 |
| 2020-07-22 | 2020-07-20 | 5.440 | 100,000 | +0 | 0.01% | 544,000 |
| 2020-07-21 | 2020-07-17 | 5.340 | 100,000 | +0 | 0.01% | 534,000 |
| 2020-07-20 | 2020-07-16 | 5.210 | 100,000 | +0 | 0.01% | 521,000 |
| 2020-07-17 | 2020-07-15 | 5.130 | 100,000 | +0 | 0.01% | 513,000 |
| 2020-07-16 | 2020-07-14 | 5.190 | 100,000 | +0 | 0.01% | 519,000 |
| 2020-07-15 | 2020-07-13 | 5.320 | 100,000 | +0 | 0.01% | 532,000 |
| 2020-07-14 | 2020-07-10 | 5.300 | 100,000 | +0 | 0.01% | 530,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 100,000 | +0 | 0.01% | 548,000 |
| 2020-07-10 | 2020-07-08 | 5.630 | 100,000 | +0 | 0.01% | 563,000 |
| 2020-07-09 | 2020-07-07 | 5.410 | 100,000 | +0 | 0.01% | 541,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 100,000 | +0 | 0.01% | 551,000 |
| 2020-07-07 | 2020-07-03 | 5.150 | 100,000 | +0 | 0.01% | 515,000 |
| 2020-07-06 | 2020-07-02 | 5.100 | 100,000 | +0 | 0.01% | 510,000 |
| 2020-07-03 | 2020-06-30 | 4.850 | 100,000 | +0 | 0.01% | 485,000 |
| 2020-07-02 | 2020-06-29 | 4.840 | 100,000 | +0 | 0.01% | 484,000 |
| 2020-06-30 | 2020-06-26 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 100,000 | +0 | 0.01% | 527,337 |
| 2020-06-26 | 2020-06-23 | 5.263 | 100,000 | +3,288 | 0.01% | 526,303 |
| 2020-06-24 | 2020-06-22 | 5.366 | 96,712 | +0 | 0.01% | 518,998 |
| 2020-06-23 | 2020-06-19 | 5.408 | 96,712 | +0 | 0.01% | 522,998 |
| 2020-06-22 | 2020-06-18 | 5.346 | 96,712 | +0 | 0.01% | 516,998 |
| 2020-06-19 | 2020-06-17 | 5.253 | 96,712 | +0 | 0.01% | 507,998 |
| 2020-06-18 | 2020-06-16 | 5.377 | 96,712 | +0 | 0.01% | 519,998 |
| 2020-06-17 | 2020-06-15 | 5.315 | 96,712 | +0 | 0.01% | 513,998 |
| 2020-06-16 | 2020-06-12 | 5.542 | 96,712 | +0 | 0.01% | 535,998 |
| 2020-06-15 | 2020-06-11 | 5.677 | 96,712 | +0 | 0.01% | 548,998 |
| 2020-06-12 | 2020-06-10 | 5.821 | 96,712 | +0 | 0.01% | 562,998 |
| 2020-06-11 | 2020-06-09 | 5.821 | 96,712 | +0 | 0.01% | 562,998 |
| 2020-06-10 | 2020-06-08 | 5.997 | 96,712 | +0 | 0.01% | 579,998 |
| 2020-06-09 | 2020-06-05 | 5.873 | 96,712 | +0 | 0.01% | 567,998 |
| 2020-06-08 | 2020-06-04 | 5.263 | 96,712 | +0 | 0.01% | 508,998 |
| 2020-06-05 | 2020-06-03 | 5.232 | 96,712 | +0 | 0.01% | 505,998 |
| 2020-06-04 | 2020-06-02 | 5.242 | 96,712 | +0 | 0.01% | 506,998 |
| 2020-06-03 | 2020-06-01 | 5.180 | 96,712 | +0 | 0.01% | 500,998 |
| 2020-06-02 | 2020-05-29 | 4.994 | 96,712 | +0 | 0.01% | 482,998 |
| 2020-06-01 | 2020-05-28 | 5.056 | 96,712 | +0 | 0.01% | 488,998 |
| 2020-05-29 | 2020-05-27 | 5.036 | 96,712 | +0 | 0.01% | 486,998 |
| 2020-05-28 | 2020-05-26 | 5.139 | 96,712 | +0 | 0.01% | 496,998 |
| 2020-05-27 | 2020-05-25 | 4.994 | 96,712 | +0 | 0.01% | 482,998 |
| 2020-05-26 | 2020-05-22 | 4.974 | 96,712 | +0 | 0.01% | 480,998 |
| 2020-05-25 | 2020-05-21 | 5.191 | 96,712 | +0 | 0.01% | 501,998 |
| 2020-05-22 | 2020-05-20 | 5.201 | 96,712 | +0 | 0.01% | 502,998 |
| 2020-05-21 | 2020-05-19 | 5.346 | 96,712 | +0 | 0.01% | 516,998 |
| 2020-05-20 | 2020-05-18 | 5.005 | 96,712 | +0 | 0.01% | 483,998 |
| 2020-05-19 | 2020-05-15 | 5.025 | 96,712 | +0 | 0.01% | 485,998 |
| 2020-05-18 | 2020-05-14 | 5.129 | 96,712 | +0 | 0.01% | 495,998 |
| 2020-05-15 | 2020-05-13 | 5.366 | 96,712 | +0 | 0.01% | 518,998 |
| 2020-05-14 | 2020-05-12 | 5.284 | 96,712 | +0 | 0.01% | 510,998 |
| 2020-05-13 | 2020-05-11 | 5.439 | 96,712 | +0 | 0.01% | 525,998 |
| 2020-05-12 | 2020-05-08 | 5.335 | 96,712 | +0 | 0.01% | 515,998 |
| 2020-05-11 | 2020-05-07 | 5.304 | 96,712 | +0 | 0.01% | 512,998 |
| 2020-05-08 | 2020-05-06 | 5.397 | 96,712 | +0 | 0.01% | 521,998 |
| 2020-05-07 | 2020-05-05 | 5.284 | 96,712 | +0 | 0.01% | 510,998 |
| 2020-05-06 | 2020-05-04 | 5.201 | 96,712 | +0 | 0.01% | 502,998 |
| 2020-05-05 | 2020-04-29 | 5.397 | 96,712 | +0 | 0.01% | 521,998 |
| 2020-05-04 | 2020-04-28 | 5.439 | 96,712 | +0 | 0.01% | 525,998 |
| 2020-04-29 | 2020-04-27 | 5.480 | 96,712 | +0 | 0.01% | 529,998 |
| 2020-04-28 | 2020-04-24 | 5.315 | 96,712 | +0 | 0.01% | 513,998 |
| 2020-04-27 | 2020-04-23 | 5.325 | 96,712 | +0 | 0.01% | 514,998 |
| 2020-04-24 | 2020-04-22 | 5.573 | 96,712 | +0 | 0.01% | 538,998 |
| 2020-04-23 | 2020-04-21 | 5.222 | 96,712 | +0 | 0.01% | 504,998 |
| 2020-04-22 | 2020-04-20 | 5.408 | 96,712 | +0 | 0.01% | 522,998 |
| 2020-04-21 | 2020-04-17 | 5.656 | 96,712 | +0 | 0.01% | 546,998 |
| 2020-04-20 | 2020-04-16 | 5.542 | 96,712 | +0 | 0.01% | 535,998 |
| 2020-04-17 | 2020-04-15 | 5.708 | 96,712 | +0 | 0.01% | 551,998 |
| 2020-04-16 | 2020-04-14 | 5.387 | 96,712 | +0 | 0.01% | 520,998 |
| 2020-04-15 | 2020-04-09 | 5.542 | 96,712 | +0 | 0.01% | 535,998 |
| 2020-04-14 | 2020-04-08 | 5.284 | 96,712 | +0 | 0.01% | 510,998 |
| 2020-04-09 | 2020-04-07 | 4.984 | 96,712 | +0 | 0.01% | 481,998 |
| 2020-04-08 | 2020-04-06 | 4.860 | 96,712 | +0 | 0.01% | 469,998 |
| 2020-04-07 | 2020-04-03 | 4.725 | 96,712 | +0 | 0.01% | 456,998 |
| 2020-04-06 | 2020-04-02 | 4.808 | 96,712 | +0 | 0.01% | 464,998 |
| 2020-04-03 | 2020-04-01 | 4.942 | 96,712 | +0 | 0.01% | 477,998 |
| 2020-04-02 | 2020-03-31 | 5.108 | 96,712 | +0 | 0.01% | 493,998 |
| 2020-04-01 | 2020-03-30 | 5.170 | 96,712 | +0 | 0.01% | 499,998 |
| 2020-03-31 | 2020-03-27 | 5.253 | 96,712 | +0 | 0.01% | 507,998 |
| 2020-03-30 | 2020-03-26 | 5.253 | 96,712 | +0 | 0.01% | 507,998 |
| 2020-03-27 | 2020-03-25 | 5.232 | 96,712 | +0 | 0.01% | 505,998 |
| 2020-03-26 | 2020-03-24 | 5.098 | 96,712 | +0 | 0.01% | 492,998 |
| 2020-03-25 | 2020-03-23 | 4.974 | 96,712 | +0 | 0.01% | 480,998 |
| 2020-03-24 | 2020-03-20 | 5.067 | 96,712 | +0 | 0.01% | 489,998 |
| 2020-03-23 | 2020-03-19 | 4.984 | 96,712 | +0 | 0.01% | 481,998 |
| 2020-03-20 | 2020-03-18 | 5.325 | 96,712 | +0 | 0.01% | 514,998 |
| 2020-03-19 | 2020-03-17 | 5.377 | 96,712 | +0 | 0.01% | 519,998 |
| 2020-03-18 | 2020-03-16 | 5.553 | 96,712 | +0 | 0.01% | 536,998 |
| 2020-03-17 | 2020-03-13 | 5.987 | 96,712 | +0 | 0.01% | 578,998 |
| 2020-03-16 | 2020-03-12 | 6.235 | 96,712 | +0 | 0.01% | 602,998 |
| 2020-03-13 | 2020-03-11 | 6.338 | 96,712 | +0 | 0.01% | 612,998 |
| 2020-03-12 | 2020-03-10 | 6.473 | 96,712 | +0 | 0.01% | 625,998 |
| 2020-03-11 | 2020-03-09 | 6.349 | 96,712 | +0 | 0.01% | 613,998 |
| 2020-03-10 | 2020-03-06 | 6.566 | 96,712 | +0 | 0.01% | 634,998 |
| 2020-03-09 | 2020-03-05 | 6.638 | 96,712 | +0 | 0.01% | 641,998 |
| 2020-03-06 | 2020-03-04 | 6.607 | 96,712 | +0 | 0.01% | 638,998 |
| 2020-03-05 | 2020-03-03 | 6.669 | 96,712 | +0 | 0.01% | 644,998 |
| 2020-03-04 | 2020-03-02 | 6.514 | 96,712 | +0 | 0.01% | 629,998 |
| 2020-03-03 | 2020-02-28 | 6.287 | 96,712 | +0 | 0.01% | 607,998 |
| 2020-03-02 | 2020-02-27 | 6.587 | 96,712 | +0 | 0.01% | 636,998 |
| 2020-02-28 | 2020-02-26 | 6.545 | 96,712 | +0 | 0.01% | 632,998 |
| 2020-02-27 | 2020-02-25 | 6.649 | 96,712 | +0 | 0.01% | 642,998 |
| 2020-02-26 | 2020-02-24 | 6.669 | 96,712 | +0 | 0.01% | 644,998 |
| 2020-02-25 | 2020-02-21 | 6.773 | 96,712 | +0 | 0.01% | 654,998 |
| 2020-02-24 | 2020-02-20 | 6.876 | 96,712 | +0 | 0.01% | 664,998 |
| 2020-02-21 | 2020-02-19 | 7.021 | 96,712 | +0 | 0.01% | 678,998 |
| 2020-02-20 | 2020-02-18 | 7.000 | 96,712 | +0 | 0.01% | 676,998 |
| 2020-02-19 | 2020-02-17 | 7.145 | 96,712 | +0 | 0.01% | 690,997 |
| 2020-02-18 | 2020-02-14 | 7.041 | 96,712 | +0 | 0.01% | 680,998 |
| 2020-02-17 | 2020-02-13 | 6.979 | 96,712 | +0 | 0.01% | 674,998 |
| 2020-02-14 | 2020-02-12 | 7.155 | 96,712 | +0 | 0.01% | 691,997 |
| 2020-02-13 | 2020-02-11 | 7.073 | 96,712 | +0 | 0.01% | 683,998 |
| 2020-02-12 | 2020-02-10 | 6.928 | 96,712 | +0 | 0.01% | 669,998 |
| 2020-02-11 | 2020-02-07 | 6.979 | 96,712 | +0 | 0.01% | 674,998 |
| 2020-02-10 | 2020-02-06 | 7.083 | 96,712 | +0 | 0.01% | 684,998 |
| 2020-02-07 | 2020-02-05 | 6.897 | 96,712 | +0 | 0.01% | 666,998 |
| 2020-02-06 | 2020-02-04 | 6.804 | 96,712 | +0 | 0.01% | 657,998 |
| 2020-02-05 | 2020-02-03 | 6.556 | 96,712 | +0 | 0.01% | 633,998 |
| 2020-02-04 | 2020-01-31 | 6.493 | 96,712 | +0 | 0.01% | 627,998 |
| 2020-02-03 | 2020-01-30 | 6.493 | 96,712 | +0 | 0.01% | 627,998 |
| 2020-01-31 | 2020-01-29 | 6.566 | 96,712 | +0 | 0.01% | 634,998 |
| 2020-01-30 | 2020-01-24 | 6.628 | 96,712 | +0 | 0.01% | 640,998 |
| 2020-01-29 | 2020-01-22 | 6.907 | 96,712 | +0 | 0.01% | 667,998 |
| 2020-01-23 | 2020-01-21 | 6.814 | 96,712 | +0 | 0.01% | 658,998 |
| 2020-01-22 | 2020-01-20 | 6.979 | 96,712 | +0 | 0.01% | 674,998 |
| 2020-01-21 | 2020-01-17 | 7.155 | 96,712 | +0 | 0.01% | 691,997 |
| 2020-01-20 | 2020-01-16 | 7.176 | 96,712 | +0 | 0.01% | 693,997 |
| 2020-01-17 | 2020-01-15 | 7.166 | 96,712 | +0 | 0.01% | 692,997 |
| 2020-01-16 | 2020-01-14 | 7.269 | 96,712 | +0 | 0.01% | 702,997 |
| 2020-01-15 | 2020-01-13 | 7.207 | 96,712 | +0 | 0.01% | 696,997 |
| 2020-01-14 | 2020-01-10 | 7.259 | 96,712 | +0 | 0.01% | 701,997 |
| 2020-01-13 | 2020-01-09 | 7.496 | 96,712 | +0 | 0.01% | 724,997 |
| 2020-01-10 | 2020-01-08 | 7.486 | 96,712 | +0 | 0.01% | 723,997 |
| 2020-01-09 | 2020-01-07 | 7.652 | 96,712 | +0 | 0.01% | 739,997 |
| 2020-01-08 | 2020-01-06 | 7.703 | 96,712 | +0 | 0.01% | 744,997 |
| 2020-01-07 | 2020-01-03 | 7.745 | 96,712 | +0 | 0.01% | 748,997 |
| 2020-01-06 | 2020-01-02 | 7.786 | 96,712 | +0 | 0.01% | 752,997 |
| 2020-01-03 | 2019-12-31 | 7.807 | 96,712 | +0 | 0.01% | 754,997 |
| 2020-01-02 | 2019-12-27 | 7.703 | 96,712 | +0 | 0.01% | 744,997 |
| 2019-12-30 | 2019-12-24 | 7.548 | 96,712 | +0 | 0.01% | 729,997 |
| 2019-12-27 | 2019-12-20 | 7.879 | 96,712 | +0 | 0.01% | 761,997 |
| 2019-12-23 | 2019-12-19 | 8.107 | 96,712 | +0 | 0.01% | 783,997 |
| 2019-12-20 | 2019-12-18 | 8.138 | 96,712 | +0 | 0.01% | 786,997 |
| 2019-12-19 | 2019-12-17 | 7.558 | 96,712 | +0 | 0.01% | 730,997 |
| 2019-12-18 | 2019-12-16 | 7.662 | 96,712 | +0 | 0.01% | 740,997 |
| 2019-12-17 | 2019-12-13 | 7.734 | 96,712 | +0 | 0.01% | 747,997 |
| 2019-12-16 | 2019-12-12 | 7.445 | 96,712 | +0 | 0.01% | 719,997 |
| 2019-12-13 | 2019-12-11 | 7.496 | 96,712 | +0 | 0.01% | 724,997 |
| 2019-12-12 | 2019-12-10 | 7.486 | 96,712 | +0 | 0.01% | 723,997 |
| 2019-12-11 | 2019-12-09 | 7.579 | 96,712 | +0 | 0.01% | 732,997 |
| 2019-12-10 | 2019-12-06 | 7.600 | 96,712 | +0 | 0.01% | 734,997 |
| 2019-12-09 | 2019-12-05 | 7.652 | 96,712 | +0 | 0.01% | 739,997 |
| 2019-12-06 | 2019-12-04 | 7.672 | 96,712 | +0 | 0.01% | 741,997 |
| 2019-12-05 | 2019-12-03 | 7.848 | 96,712 | +0 | 0.01% | 758,997 |
| 2019-12-04 | 2019-12-02 | 7.631 | 96,712 | +0 | 0.01% | 737,997 |
| 2019-12-03 | 2019-11-29 | 7.652 | 96,712 | +0 | 0.01% | 739,997 |
| 2019-12-02 | 2019-11-28 | 7.827 | 96,712 | +0 | 0.01% | 756,997 |
| 2019-11-29 | 2019-11-27 | 7.776 | 96,712 | +0 | 0.01% | 751,997 |
| 2019-11-28 | 2019-11-26 | 7.724 | 96,712 | +0 | 0.01% | 746,997 |
| 2019-11-27 | 2019-11-25 | 7.910 | 96,712 | +0 | 0.01% | 764,997 |
| 2019-11-26 | 2019-11-22 | 7.889 | 96,712 | +0 | 0.01% | 762,997 |
| 2019-11-25 | 2019-11-21 | 7.972 | 96,712 | +0 | 0.01% | 770,997 |
| 2019-11-22 | 2019-11-20 | 7.962 | 96,712 | +0 | 0.01% | 769,997 |
| 2019-11-21 | 2019-11-19 | 7.972 | 96,712 | +0 | 0.01% | 770,997 |
| 2019-11-20 | 2019-11-18 | 7.879 | 96,712 | +0 | 0.01% | 761,997 |
| 2019-11-19 | 2019-11-15 | 7.776 | 96,712 | +0 | 0.01% | 751,997 |
| 2019-11-18 | 2019-11-14 | 7.755 | 96,712 | +0 | 0.01% | 749,997 |
| 2019-11-15 | 2019-11-13 | 7.900 | 96,712 | +0 | 0.01% | 763,997 |
| 2019-11-14 | 2019-11-12 | 8.055 | 96,712 | +0 | 0.01% | 778,997 |
| 2019-11-13 | 2019-11-11 | 7.993 | 96,712 | +0 | 0.01% | 772,997 |
| 2019-11-12 | 2019-11-08 | 8.210 | 96,712 | +0 | 0.01% | 793,997 |
| 2019-11-11 | 2019-11-07 | 8.231 | 96,712 | +0 | 0.01% | 795,997 |
| 2019-11-08 | 2019-11-06 | 8.282 | 96,712 | +0 | 0.01% | 800,997 |
| 2019-11-07 | 2019-11-05 | 8.251 | 96,712 | +0 | 0.01% | 797,997 |
| 2019-11-06 | 2019-11-04 | 7.786 | 96,712 | +0 | 0.01% | 752,997 |
| 2019-11-05 | 2019-11-01 | 7.600 | 96,712 | +0 | 0.01% | 734,997 |
| 2019-11-04 | 2019-10-31 | 7.683 | 96,712 | +0 | 0.01% | 742,997 |
| 2019-11-01 | 2019-10-30 | 7.579 | 96,712 | +0 | 0.01% | 732,997 |
| 2019-10-31 | 2019-10-29 | 7.776 | 96,712 | +0 | 0.01% | 751,997 |
| 2019-10-30 | 2019-10-28 | 7.889 | 96,712 | +0 | 0.01% | 762,997 |
| 2019-10-29 | 2019-10-25 | 7.827 | 96,712 | +0 | 0.01% | 756,997 |
| 2019-10-28 | 2019-10-24 | 7.734 | 96,712 | +0 | 0.01% | 747,997 |
| 2019-10-25 | 2019-10-23 | 7.879 | 96,712 | +0 | 0.01% | 761,997 |
| 2019-10-24 | 2019-10-22 | 8.158 | 96,712 | +0 | 0.01% | 788,997 |
| 2019-10-23 | 2019-10-21 | 8.158 | 96,712 | +0 | 0.01% | 788,997 |
| 2019-10-22 | 2019-10-18 | 8.179 | 96,712 | +0 | 0.01% | 790,997 |
| 2019-10-21 | 2019-10-17 | 8.344 | 96,712 | +0 | 0.01% | 806,997 |
| 2019-10-18 | 2019-10-16 | 8.355 | 96,712 | +0 | 0.01% | 807,997 |
| 2019-10-17 | 2019-10-15 | 8.293 | 96,712 | +0 | 0.01% | 801,997 |
| 2019-10-16 | 2019-10-14 | 8.386 | 96,712 | +0 | 0.01% | 810,997 |
| 2019-10-15 | 2019-10-11 | 7.962 | 96,712 | +0 | 0.01% | 769,997 |
| 2019-10-14 | 2019-10-10 | 7.569 | 96,712 | +0 | 0.01% | 731,997 |
| 2019-10-11 | 2019-10-09 | 7.217 | 96,712 | +0 | 0.01% | 697,997 |
| 2019-10-10 | 2019-10-08 | 7.248 | 96,712 | +0 | 0.01% | 700,997 |
| 2019-10-09 | 2019-10-04 | 7.010 | 96,712 | +0 | 0.01% | 677,998 |
| 2019-10-08 | 2019-10-03 | 6.938 | 96,712 | +0 | 0.01% | 670,998 |
| 2019-10-04 | 2019-10-02 | 6.938 | 96,712 | +0 | 0.01% | 670,998 |
| 2019-10-03 | 2019-09-30 | 6.917 | 96,712 | +0 | 0.01% | 668,998 |
| 2019-10-02 | 2019-09-27 | 6.866 | 96,712 | +0 | 0.01% | 663,998 |
| 2019-09-30 | 2019-09-26 | 6.855 | 96,712 | +0 | 0.01% | 662,998 |
| 2019-09-27 | 2019-09-25 | 7.062 | 96,712 | +0 | 0.01% | 682,998 |
| 2019-09-26 | 2019-09-24 | 7.239 | 96,712 | +0 | 0.01% | 700,065 |
| 2019-09-25 | 2019-09-23 | 7.302 | 96,712 | +1,390 | 0.01% | 706,153 |
| 2019-09-24 | 2019-09-20 | 7.386 | 95,322 | +0 | 0.01% | 704,004 |
| 2019-09-23 | 2019-09-19 | 7.501 | 95,322 | +0 | 0.01% | 715,004 |
| 2019-09-20 | 2019-09-18 | 7.459 | 95,322 | +0 | 0.01% | 711,004 |
| 2019-09-19 | 2019-09-17 | 7.490 | 95,322 | +0 | 0.01% | 714,004 |
| 2019-09-18 | 2019-09-16 | 7.365 | 95,322 | +0 | 0.01% | 702,004 |
| 2019-09-17 | 2019-09-13 | 7.302 | 95,322 | +0 | 0.01% | 696,004 |
| 2019-09-16 | 2019-09-12 | 7.281 | 95,322 | +0 | 0.01% | 694,004 |
| 2019-09-13 | 2019-09-11 | 7.249 | 95,322 | +0 | 0.01% | 691,004 |
| 2019-09-12 | 2019-09-10 | 7.186 | 95,322 | +0 | 0.01% | 685,003 |
| 2019-09-11 | 2019-09-09 | 7.134 | 95,322 | +0 | 0.01% | 680,003 |
| 2019-09-10 | 2019-09-06 | 7.134 | 95,322 | +0 | 0.01% | 680,003 |
| 2019-09-09 | 2019-09-05 | 7.092 | 95,322 | +0 | 0.01% | 676,003 |
| 2019-09-06 | 2019-09-04 | 7.071 | 95,322 | +0 | 0.01% | 674,003 |
| 2019-09-05 | 2019-09-03 | 6.882 | 95,322 | +0 | 0.01% | 656,003 |
| 2019-09-04 | 2019-09-02 | 6.861 | 95,322 | +0 | 0.01% | 654,003 |
| 2019-09-03 | 2019-08-30 | 6.903 | 95,322 | +0 | 0.01% | 658,003 |
| 2019-09-02 | 2019-08-29 | 7.018 | 95,322 | +0 | 0.01% | 669,003 |
| 2019-08-30 | 2019-08-28 | 6.903 | 95,322 | +0 | 0.01% | 658,003 |
| 2019-08-29 | 2019-08-27 | 7.092 | 95,322 | +0 | 0.01% | 676,003 |
| 2019-08-28 | 2019-08-26 | 6.777 | 95,322 | +0 | 0.01% | 646,003 |
| 2019-08-27 | 2019-08-23 | 6.871 | 95,322 | +0 | 0.01% | 655,003 |
| 2019-08-26 | 2019-08-22 | 6.882 | 95,322 | +0 | 0.01% | 656,003 |
| 2019-08-23 | 2019-08-21 | 6.462 | 95,322 | +0 | 0.01% | 616,003 |
| 2019-08-22 | 2019-08-20 | 6.431 | 95,322 | +0 | 0.01% | 613,003 |
| 2019-08-21 | 2019-08-19 | 6.326 | 95,322 | +0 | 0.01% | 603,003 |
| 2019-08-20 | 2019-08-16 | 6.305 | 95,322 | +0 | 0.01% | 601,003 |
| 2019-08-19 | 2019-08-15 | 6.190 | 95,322 | +0 | 0.01% | 590,003 |
| 2019-08-16 | 2019-08-14 | 6.043 | 95,322 | +0 | 0.01% | 576,003 |
| 2019-08-15 | 2019-08-13 | 6.137 | 95,322 | +0 | 0.01% | 585,003 |
| 2019-08-14 | 2019-08-12 | 6.232 | 95,322 | +0 | 0.01% | 594,003 |
| 2019-08-13 | 2019-08-09 | 6.253 | 95,322 | +0 | 0.01% | 596,003 |
| 2019-08-12 | 2019-08-08 | 6.242 | 95,322 | +0 | 0.01% | 595,003 |
| 2019-08-09 | 2019-08-07 | 6.294 | 95,322 | +0 | 0.01% | 600,003 |
| 2019-08-08 | 2019-08-06 | 6.294 | 95,322 | +0 | 0.01% | 600,003 |
| 2019-08-07 | 2019-08-05 | 6.232 | 95,322 | +0 | 0.01% | 594,003 |
| 2019-08-06 | 2019-08-02 | 6.483 | 95,322 | +0 | 0.01% | 618,003 |
| 2019-08-05 | 2019-08-01 | 6.620 | 95,322 | +0 | 0.01% | 631,003 |
| 2019-08-02 | 2019-07-31 | 6.504 | 95,322 | +0 | 0.01% | 620,003 |
| 2019-08-01 | 2019-07-30 | 6.452 | 95,322 | +0 | 0.01% | 615,003 |
| 2019-07-31 | 2019-07-29 | 6.736 | 95,322 | +0 | 0.01% | 642,046 |
| 2019-07-30 | 2019-07-26 | 6.714 | 95,322 | +2,828 | 0.01% | 639,985 |
| 2019-07-29 | 2019-07-25 | 6.768 | 92,494 | +0 | 0.01% | 625,998 |
| 2019-07-26 | 2019-07-24 | 6.800 | 92,494 | +0 | 0.01% | 628,998 |
| 2019-07-25 | 2019-07-23 | 6.800 | 92,494 | +0 | 0.01% | 628,998 |
| 2019-07-24 | 2019-07-22 | 6.800 | 92,494 | +0 | 0.01% | 628,998 |
| 2019-07-23 | 2019-07-19 | 7.038 | 92,494 | +0 | 0.01% | 650,998 |
| 2019-07-22 | 2019-07-18 | 6.930 | 92,494 | +0 | 0.01% | 640,998 |
| 2019-07-19 | 2019-07-17 | 7.006 | 92,494 | +0 | 0.01% | 647,998 |
| 2019-07-18 | 2019-07-16 | 7.049 | 92,494 | +0 | 0.01% | 651,998 |
| 2019-07-17 | 2019-07-15 | 7.071 | 92,494 | +0 | 0.01% | 653,998 |
| 2019-07-16 | 2019-07-12 | 7.168 | 92,494 | +0 | 0.01% | 662,998 |
| 2019-07-15 | 2019-07-11 | 7.298 | 92,494 | +0 | 0.01% | 674,998 |
| 2019-07-12 | 2019-07-10 | 7.287 | 92,494 | +0 | 0.01% | 673,998 |
| 2019-07-11 | 2019-07-09 | 7.341 | 92,494 | +0 | 0.01% | 678,998 |
| 2019-07-10 | 2019-07-08 | 7.363 | 92,494 | +0 | 0.01% | 680,998 |
| 2019-07-09 | 2019-07-05 | 7.482 | 92,494 | +0 | 0.01% | 691,998 |
| 2019-07-08 | 2019-07-04 | 7.536 | 92,494 | +0 | 0.01% | 696,998 |
| 2019-07-05 | 2019-07-03 | 7.536 | 92,494 | +0 | 0.01% | 696,998 |
| 2019-07-04 | 2019-07-02 | 7.536 | 92,494 | +0 | 0.01% | 696,998 |
| 2019-07-03 | 2019-06-28 | 7.406 | 92,494 | +0 | 0.01% | 684,998 |
| 2019-07-02 | 2019-06-27 | 7.363 | 92,494 | +0 | 0.01% | 680,998 |
| 2019-06-28 | 2019-06-26 | 7.352 | 92,494 | +0 | 0.01% | 679,998 |
| 2019-06-27 | 2019-06-25 | 7.363 | 92,494 | +0 | 0.01% | 680,998 |
| 2019-06-26 | 2019-06-24 | 7.460 | 92,494 | +0 | 0.01% | 689,998 |
| 2019-06-25 | 2019-06-21 | 7.373 | 92,494 | +0 | 0.01% | 681,998 |
| 2019-06-24 | 2019-06-20 | 7.482 | 92,494 | +0 | 0.01% | 691,998 |
| 2019-06-21 | 2019-06-19 | 7.276 | 92,494 | +0 | 0.01% | 672,998 |
| 2019-06-20 | 2019-06-18 | 7.222 | 92,494 | +0 | 0.01% | 667,998 |
| 2019-06-19 | 2019-06-17 | 7.168 | 92,494 | +0 | 0.01% | 662,998 |
| 2019-06-18 | 2019-06-14 | 7.222 | 92,494 | +0 | 0.01% | 667,998 |
| 2019-06-17 | 2019-06-13 | 7.179 | 92,494 | +0 | 0.01% | 663,998 |
| 2019-06-14 | 2019-06-12 | 7.190 | 92,494 | +0 | 0.01% | 664,998 |
| 2019-06-13 | 2019-06-11 | 7.276 | 92,494 | +0 | 0.01% | 672,998 |
| 2019-06-12 | 2019-06-10 | 7.200 | 92,494 | +0 | 0.01% | 665,998 |
| 2019-06-11 | 2019-06-06 | 7.049 | 92,494 | +0 | 0.01% | 651,998 |
| 2019-06-10 | 2019-06-05 | 7.071 | 92,494 | +0 | 0.01% | 653,998 |
| 2019-06-06 | 2019-06-04 | 7.060 | 92,494 | +0 | 0.01% | 652,998 |
| 2019-06-05 | 2019-06-03 | 7.276 | 92,494 | +0 | 0.01% | 672,998 |
| 2019-06-04 | 2019-05-31 | 7.168 | 92,494 | +0 | 0.01% | 662,998 |
| 2019-06-03 | 2019-05-30 | 7.211 | 92,494 | +0 | 0.01% | 666,998 |
| 2019-05-31 | 2019-05-29 | 7.168 | 92,494 | +0 | 0.01% | 662,998 |
| 2019-05-30 | 2019-05-28 | 7.179 | 92,494 | +0 | 0.01% | 663,998 |
| 2019-05-29 | 2019-05-27 | 7.092 | 92,494 | +0 | 0.01% | 655,998 |
| 2019-05-28 | 2019-05-24 | 6.995 | 92,494 | +0 | 0.01% | 646,998 |
| 2019-05-27 | 2019-05-23 | 6.984 | 92,494 | +0 | 0.01% | 645,998 |
| 2019-05-24 | 2019-05-22 | 7.136 | 92,494 | +0 | 0.01% | 659,998 |
| 2019-05-23 | 2019-05-21 | 7.190 | 92,494 | +0 | 0.01% | 664,998 |
| 2019-05-22 | 2019-05-20 | 7.114 | 92,494 | +0 | 0.01% | 657,998 |
| 2019-05-21 | 2019-05-17 | 7.136 | 92,494 | +0 | 0.01% | 659,998 |
| 2019-05-20 | 2019-05-16 | 7.146 | 92,494 | +0 | 0.01% | 660,998 |
| 2019-05-17 | 2019-05-15 | 7.233 | 92,494 | +0 | 0.01% | 668,998 |
| 2019-05-16 | 2019-05-14 | 7.190 | 92,494 | +0 | 0.01% | 664,998 |
| 2019-05-15 | 2019-05-10 | 7.136 | 92,494 | +0 | 0.01% | 659,998 |
| 2019-05-14 | 2019-05-09 | 7.103 | 92,494 | +0 | 0.01% | 656,998 |
| 2019-05-10 | 2019-05-08 | 7.330 | 92,494 | +0 | 0.01% | 677,998 |
| 2019-05-09 | 2019-05-07 | 7.417 | 92,494 | +0 | 0.01% | 685,998 |
| 2019-05-08 | 2019-05-06 | 7.568 | 92,494 | +0 | 0.01% | 699,998 |
| 2019-05-07 | 2019-05-03 | 7.687 | 92,494 | +0 | 0.01% | 710,998 |
| 2019-05-06 | 2019-05-02 | 7.557 | 92,494 | +0 | 0.01% | 698,998 |
| 2019-05-03 | 2019-04-30 | 7.546 | 92,494 | +0 | 0.01% | 697,998 |
| 2019-05-02 | 2019-04-29 | 7.514 | 92,494 | +0 | 0.01% | 694,998 |
| 2019-04-30 | 2019-04-26 | 7.471 | 92,494 | +0 | 0.01% | 690,998 |
| 2019-04-29 | 2019-04-25 | 7.503 | 92,494 | +0 | 0.01% | 693,998 |
| 2019-04-26 | 2019-04-24 | 7.622 | 92,494 | +0 | 0.01% | 704,998 |
| 2019-04-25 | 2019-04-23 | 7.460 | 92,494 | +0 | 0.01% | 689,998 |
| 2019-04-24 | 2019-04-18 | 7.579 | 92,494 | +0 | 0.01% | 700,998 |
| 2019-04-23 | 2019-04-17 | 7.633 | 92,494 | +0 | 0.01% | 705,998 |
| 2019-04-18 | 2019-04-16 | 7.687 | 92,494 | +0 | 0.01% | 710,998 |
| 2019-04-17 | 2019-04-15 | 7.644 | 92,494 | +0 | 0.01% | 706,998 |
| 2019-04-16 | 2019-04-12 | 7.611 | 92,494 | +0 | 0.01% | 703,998 |
| 2019-04-15 | 2019-04-11 | 7.676 | 92,494 | +0 | 0.01% | 709,998 |
| 2019-04-12 | 2019-04-10 | 7.817 | 92,494 | +0 | 0.01% | 722,998 |
| 2019-04-11 | 2019-04-09 | 7.914 | 92,494 | +0 | 0.01% | 731,998 |
| 2019-04-10 | 2019-04-08 | 7.946 | 92,494 | +0 | 0.01% | 734,998 |
| 2019-04-09 | 2019-04-04 | 7.990 | 92,494 | +0 | 0.01% | 738,998 |
| 2019-04-08 | 2019-04-03 | 7.838 | 92,494 | +0 | 0.01% | 724,998 |
| 2019-04-04 | 2019-04-02 | 7.860 | 92,494 | +0 | 0.01% | 726,998 |
| 2019-04-03 | 2019-04-01 | 7.806 | 92,494 | +0 | 0.01% | 721,998 |
| 2019-04-02 | 2019-03-29 | 8.055 | 92,494 | +0 | 0.01% | 744,998 |
| 2019-04-01 | 2019-03-28 | 8.000 | 92,494 | +0 | 0.01% | 739,998 |
| 2019-03-29 | 2019-03-27 | 8.130 | 92,494 | +0 | 0.01% | 751,997 |
| 2019-03-28 | 2019-03-26 | 8.217 | 92,494 | +0 | 0.01% | 759,997 |
| 2019-03-27 | 2019-03-25 | 8.206 | 92,494 | +0 | 0.01% | 758,997 |
| 2019-03-26 | 2019-03-22 | 8.357 | 92,494 | +0 | 0.01% | 772,997 |
| 2019-03-25 | 2019-03-21 | 8.336 | 92,494 | +0 | 0.01% | 770,997 |
| 2019-03-22 | 2019-03-20 | 8.390 | 92,494 | +0 | 0.01% | 775,997 |
| 2019-03-21 | 2019-03-19 | 8.368 | 92,494 | +0 | 0.01% | 773,997 |
| 2019-03-20 | 2019-03-18 | 8.130 | 92,494 | +0 | 0.01% | 751,997 |
| 2019-03-19 | 2019-03-15 | 8.173 | 92,494 | +0 | 0.01% | 755,997 |
| 2019-03-18 | 2019-03-14 | 8.238 | 92,494 | +0 | 0.01% | 761,997 |
| 2019-03-15 | 2019-03-13 | 8.379 | 92,494 | +0 | 0.01% | 774,997 |
| 2019-03-14 | 2019-03-12 | 8.519 | 92,494 | +0 | 0.01% | 787,997 |
| 2019-03-13 | 2019-03-11 | 8.336 | 92,494 | +0 | 0.01% | 770,997 |
| 2019-03-12 | 2019-03-08 | 8.379 | 92,494 | +0 | 0.01% | 774,997 |
| 2019-03-11 | 2019-03-07 | 8.357 | 92,494 | +0 | 0.01% | 772,997 |
| 2019-03-08 | 2019-03-06 | 8.671 | 92,494 | +0 | 0.01% | 801,997 |
| 2019-03-07 | 2019-03-05 | 8.411 | 92,494 | +0 | 0.01% | 777,997 |
| 2019-03-06 | 2019-03-04 | 8.476 | 92,494 | +0 | 0.01% | 783,997 |
| 2019-03-05 | 2019-03-01 | 8.509 | 92,494 | +0 | 0.01% | 786,997 |
| 2019-03-04 | 2019-02-28 | 8.487 | 92,494 | +0 | 0.01% | 784,997 |
| 2019-03-01 | 2019-02-27 | 8.163 | 92,494 | +0 | 0.01% | 754,997 |
| 2019-02-28 | 2019-02-26 | 8.271 | 92,494 | +0 | 0.01% | 764,997 |
| 2019-02-27 | 2019-02-25 | 8.163 | 92,494 | +0 | 0.01% | 754,997 |
| 2019-02-26 | 2019-02-22 | 8.130 | 92,494 | +0 | 0.01% | 751,997 |
| 2019-02-25 | 2019-02-21 | 8.055 | 92,494 | +0 | 0.01% | 744,998 |
| 2019-02-22 | 2019-02-20 | 7.892 | 92,494 | +0 | 0.01% | 729,998 |
| 2019-02-21 | 2019-02-19 | 7.914 | 92,494 | +0 | 0.01% | 731,998 |
| 2019-02-20 | 2019-02-18 | 7.860 | 92,494 | +0 | 0.01% | 726,998 |
| 2019-02-19 | 2019-02-15 | 8.044 | 92,494 | +0 | 0.01% | 743,998 |
| 2019-02-18 | 2019-02-14 | 8.055 | 92,494 | +0 | 0.01% | 744,998 |
| 2019-02-15 | 2019-02-13 | 8.033 | 92,494 | +0 | 0.01% | 742,998 |
| 2019-02-14 | 2019-02-12 | 7.892 | 92,494 | +0 | 0.01% | 729,998 |
| 2019-02-13 | 2019-02-11 | 8.011 | 92,494 | +0 | 0.01% | 740,998 |
| 2019-02-12 | 2019-02-08 | 8.098 | 92,494 | +0 | 0.01% | 748,998 |
| 2019-02-11 | 2019-02-04 | 8.195 | 92,494 | +0 | 0.01% | 757,997 |
| 2019-02-08 | 2019-01-31 | 7.925 | 92,494 | +0 | 0.01% | 732,998 |
| 2019-02-01 | 2019-01-30 | 7.968 | 92,494 | +0 | 0.01% | 736,998 |
| 2019-01-31 | 2019-01-29 | 7.968 | 92,494 | +0 | 0.01% | 736,998 |
| 2019-01-30 | 2019-01-28 | 8.011 | 92,494 | +0 | 0.01% | 740,998 |
| 2019-01-29 | 2019-01-25 | 8.076 | 92,494 | +0 | 0.01% | 746,998 |
| 2019-01-28 | 2019-01-24 | 7.968 | 92,494 | +0 | 0.01% | 736,998 |
| 2019-01-25 | 2019-01-23 | 7.828 | 92,494 | +0 | 0.01% | 723,998 |
| 2019-01-24 | 2019-01-22 | 7.860 | 92,494 | +0 | 0.01% | 726,998 |
| 2019-01-23 | 2019-01-21 | 7.871 | 92,494 | +0 | 0.01% | 727,998 |
| 2019-01-22 | 2019-01-18 | 7.892 | 92,494 | +0 | 0.01% | 729,998 |
| 2019-01-21 | 2019-01-17 | 7.860 | 92,494 | +0 | 0.01% | 726,998 |
| 2019-01-18 | 2019-01-16 | 7.860 | 92,494 | +0 | 0.01% | 726,998 |
| 2019-01-17 | 2019-01-15 | 7.806 | 92,494 | +0 | 0.01% | 721,998 |
| 2019-01-16 | 2019-01-14 | 7.471 | 92,494 | +0 | 0.01% | 690,998 |
| 2019-01-15 | 2019-01-11 | 7.330 | 92,494 | +0 | 0.01% | 677,998 |
| 2019-01-14 | 2019-01-10 | 7.146 | 92,494 | +0 | 0.01% | 660,998 |
| 2019-01-11 | 2019-01-09 | 7.027 | 92,494 | +0 | 0.01% | 649,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 92,494 | +0 | 0.01% | 640,998 |
| 2019-01-09 | 2019-01-07 | 6.876 | 92,494 | +0 | 0.01% | 635,998 |
| 2019-01-08 | 2019-01-04 | 7.298 | 92,494 | +0 | 0.01% | 674,998 |
| 2019-01-07 | 2019-01-03 | 8.757 | 92,494 | +0 | 0.01% | 809,997 |
| 2019-01-04 | 2019-01-02 | 8.779 | 92,494 | +0 | 0.01% | 811,997 |
| 2019-01-03 | 2018-12-31 | 8.984 | 92,494 | +0 | 0.01% | 830,997 |
| 2019-01-02 | 2018-12-27 | 8.822 | 92,494 | +0 | 0.01% | 815,997 |
| 2018-12-28 | 2018-12-24 | 8.746 | 92,494 | +0 | 0.01% | 808,997 |
| 2018-12-27 | 2018-12-20 | 8.974 | 92,494 | +0 | 0.01% | 829,997 |
| 2018-12-21 | 2018-12-19 | 8.930 | 92,494 | +0 | 0.01% | 825,997 |
| 2018-12-20 | 2018-12-18 | 9.006 | 92,494 | +0 | 0.01% | 832,997 |
| 2018-12-19 | 2018-12-17 | 9.147 | 92,494 | +0 | 0.01% | 845,997 |
| 2018-12-18 | 2018-12-14 | 9.265 | 92,494 | +0 | 0.01% | 856,997 |
| 2018-12-17 | 2018-12-13 | 9.179 | 92,494 | +0 | 0.01% | 848,997 |
| 2018-12-14 | 2018-12-12 | 9.179 | 92,494 | +0 | 0.01% | 848,997 |
| 2018-12-13 | 2018-12-11 | 9.028 | 92,494 | +0 | 0.01% | 834,997 |
| 2018-12-12 | 2018-12-10 | 8.974 | 92,494 | +0 | 0.01% | 829,997 |
| 2018-12-11 | 2018-12-07 | 9.125 | 92,494 | +0 | 0.01% | 843,997 |
| 2018-12-10 | 2018-12-06 | 9.082 | 92,494 | +0 | 0.01% | 839,997 |
| 2018-12-07 | 2018-12-05 | 9.298 | 92,494 | +0 | 0.01% | 859,997 |
| 2018-12-06 | 2018-12-04 | 9.298 | 92,494 | +0 | 0.01% | 859,997 |
| 2018-12-05 | 2018-12-03 | 9.233 | 92,494 | +0 | 0.01% | 853,997 |
| 2018-12-04 | 2018-11-30 | 9.406 | 92,494 | +0 | 0.01% | 869,997 |
| 2018-12-03 | 2018-11-29 | 9.557 | 92,494 | +0 | 0.01% | 883,997 |
| 2018-11-30 | 2018-11-28 | 9.374 | 92,494 | +0 | 0.01% | 866,997 |
| 2018-11-29 | 2018-11-27 | 9.492 | 92,494 | +0 | 0.01% | 877,997 |
| 2018-11-28 | 2018-11-26 | 9.503 | 92,494 | +0 | 0.01% | 878,997 |
| 2018-11-27 | 2018-11-23 | 9.536 | 92,494 | +0 | 0.01% | 881,997 |
| 2018-11-26 | 2018-11-22 | 9.536 | 92,494 | +0 | 0.01% | 881,997 |
| 2018-11-23 | 2018-11-21 | 9.449 | 92,494 | +0 | 0.01% | 873,997 |
| 2018-11-22 | 2018-11-20 | 9.525 | 92,494 | +0 | 0.01% | 880,997 |
| 2018-11-21 | 2018-11-19 | 9.676 | 92,494 | +0 | 0.01% | 894,997 |
| 2018-11-20 | 2018-11-16 | 9.633 | 92,494 | +0 | 0.01% | 890,997 |
| 2018-11-19 | 2018-11-15 | 9.644 | 92,494 | +0 | 0.01% | 891,997 |
| 2018-11-16 | 2018-11-14 | 9.374 | 92,494 | +0 | 0.01% | 866,997 |
| 2018-11-15 | 2018-11-13 | 9.287 | 92,494 | +0 | 0.01% | 858,997 |
| 2018-11-14 | 2018-11-12 | 9.417 | 92,494 | +0 | 0.01% | 870,997 |
| 2018-11-13 | 2018-11-09 | 9.514 | 92,494 | +0 | 0.01% | 879,997 |
| 2018-11-12 | 2018-11-08 | 9.406 | 92,494 | +0 | 0.01% | 869,997 |
| 2018-11-09 | 2018-11-07 | 9.190 | 92,494 | +0 | 0.01% | 849,997 |
| 2018-11-08 | 2018-11-06 | 9.265 | 92,494 | +0 | 0.01% | 856,997 |
| 2018-11-07 | 2018-11-05 | 9.536 | 92,494 | +0 | 0.01% | 881,997 |
| 2018-11-06 | 2018-11-02 | 9.622 | 92,494 | +0 | 0.01% | 889,997 |
| 2018-11-05 | 2018-11-01 | 9.363 | 92,494 | +0 | 0.01% | 865,997 |
| 2018-11-02 | 2018-10-31 | 9.179 | 92,494 | +0 | 0.01% | 848,997 |
| 2018-11-01 | 2018-10-30 | 8.855 | 92,494 | +0 | 0.01% | 818,997 |
| 2018-10-31 | 2018-10-29 | 8.768 | 92,494 | +0 | 0.01% | 810,997 |
| 2018-10-30 | 2018-10-26 | 8.714 | 92,494 | +0 | 0.01% | 805,997 |
| 2018-10-29 | 2018-10-25 | 8.801 | 92,494 | +0 | 0.01% | 813,997 |
| 2018-10-26 | 2018-10-24 | 8.963 | 92,494 | +0 | 0.01% | 828,997 |
| 2018-10-25 | 2018-10-23 | 8.919 | 92,494 | +0 | 0.01% | 824,997 |
| 2018-10-24 | 2018-10-22 | 9.082 | 92,494 | +0 | 0.01% | 839,997 |
| 2018-10-23 | 2018-10-19 | 8.898 | 92,494 | +0 | 0.01% | 822,997 |
| 2018-10-22 | 2018-10-18 | 8.833 | 92,494 | +0 | 0.01% | 816,997 |
| 2018-10-19 | 2018-10-16 | 8.941 | 92,494 | +0 | 0.01% | 826,997 |
| 2018-10-18 | 2018-10-15 | 9.136 | 92,494 | +0 | 0.01% | 844,997 |
| 2018-10-16 | 2018-10-12 | 9.049 | 92,494 | +0 | 0.01% | 836,997 |
| 2018-10-15 | 2018-10-11 | 8.725 | 92,494 | +0 | 0.01% | 806,997 |
| 2018-10-12 | 2018-10-10 | 9.060 | 92,494 | +0 | 0.01% | 837,997 |
| 2018-10-11 | 2018-10-09 | 9.114 | 92,494 | +0 | 0.01% | 842,997 |
| 2018-10-10 | 2018-10-08 | 9.222 | 92,494 | +0 | 0.01% | 852,997 |
| 2018-10-09 | 2018-10-05 | 9.168 | 92,494 | +0 | 0.01% | 847,997 |
| 2018-10-08 | 2018-10-04 | 9.406 | 92,494 | +0 | 0.01% | 869,997 |
| 2018-10-05 | 2018-10-03 | 9.860 | 92,494 | +0 | 0.01% | 911,997 |
| 2018-10-04 | 2018-10-02 | 9.882 | 92,494 | +0 | 0.01% | 913,997 |
| 2018-10-03 | 2018-09-28 | 10.282 | 92,494 | +0 | 0.01% | 950,997 |
| 2018-10-02 | 2018-09-27 | 9.968 | 92,494 | +0 | 0.01% | 921,997 |
| 2018-09-28 | 2018-09-26 | 10.044 | 92,494 | +0 | 0.01% | 928,997 |
| 2018-09-27 | 2018-09-24 | 9.741 | 92,494 | +0 | 0.01% | 900,997 |
| 2018-09-26 | 2018-09-21 | 9.655 | 92,494 | +0 | 0.01% | 892,997 |
| 2018-09-24 | 2018-09-20 | 9.536 | 92,494 | +0 | 0.01% | 881,997 |
| 2018-09-21 | 2018-09-19 | 9.287 | 92,494 | +0 | 0.01% | 858,997 |
| 2018-09-20 | 2018-09-18 | 9.579 | 92,494 | +0 | 0.01% | 885,989 |
| 2018-09-19 | 2018-09-17 | 9.688 | 92,494 | +1,252 | 0.01% | 896,127 |
| 2018-09-18 | 2018-09-14 | 9.513 | 91,242 | +0 | 0.01% | 867,997 |
| 2018-09-17 | 2018-09-13 | 9.316 | 91,242 | +0 | 0.01% | 849,997 |
| 2018-09-14 | 2018-09-12 | 9.316 | 91,242 | +0 | 0.01% | 849,997 |
| 2018-09-13 | 2018-09-11 | 9.184 | 91,242 | +0 | 0.01% | 837,997 |
| 2018-09-12 | 2018-09-10 | 9.316 | 91,242 | +0 | 0.01% | 849,997 |
| 2018-09-11 | 2018-09-07 | 9.283 | 91,242 | +0 | 0.01% | 846,997 |
| 2018-09-10 | 2018-09-06 | 9.053 | 91,242 | +0 | 0.01% | 825,997 |
| 2018-09-07 | 2018-09-05 | 9.425 | 91,242 | +0 | 0.01% | 859,997 |
| 2018-09-06 | 2018-09-04 | 9.612 | 91,242 | +0 | 0.01% | 876,997 |
| 2018-09-05 | 2018-09-03 | 9.020 | 91,242 | +0 | 0.01% | 822,997 |
| 2018-09-04 | 2018-08-31 | 9.162 | 91,242 | +0 | 0.01% | 835,997 |
| 2018-09-03 | 2018-08-30 | 9.952 | 91,242 | +0 | 0.01% | 907,996 |
| 2018-08-31 | 2018-08-29 | 9.864 | 91,242 | +0 | 0.01% | 899,997 |
| 2018-08-30 | 2018-08-28 | 9.897 | 91,242 | +0 | 0.01% | 902,996 |
| 2018-08-29 | 2018-08-27 | 9.765 | 91,242 | +0 | 0.01% | 890,997 |
| 2018-08-28 | 2018-08-24 | 9.590 | 91,242 | +0 | 0.01% | 874,997 |
| 2018-08-27 | 2018-08-23 | 10.083 | 91,242 | +0 | 0.01% | 919,996 |
| 2018-08-24 | 2018-08-22 | 9.809 | 91,242 | +0 | 0.01% | 894,997 |
| 2018-08-23 | 2018-08-21 | 9.754 | 91,242 | +0 | 0.01% | 889,997 |
| 2018-08-22 | 2018-08-20 | 9.535 | 91,242 | +0 | 0.01% | 869,997 |
| 2018-08-21 | 2018-08-17 | 9.305 | 91,242 | +0 | 0.01% | 848,997 |
| 2018-08-20 | 2018-08-16 | 9.349 | 91,242 | +0 | 0.01% | 852,997 |
| 2018-08-17 | 2018-08-15 | 9.316 | 91,242 | +0 | 0.01% | 849,997 |
| 2018-08-16 | 2018-08-14 | 9.908 | 91,242 | +0 | 0.01% | 903,996 |
| 2018-08-15 | 2018-08-13 | 9.754 | 91,242 | +0 | 0.01% | 889,997 |
| 2018-08-14 | 2018-08-10 | 10.083 | 91,242 | +0 | 0.01% | 919,996 |
| 2018-08-13 | 2018-08-09 | 9.995 | 91,242 | +0 | 0.01% | 911,996 |
| 2018-08-10 | 2018-08-08 | 10.061 | 91,242 | +0 | 0.01% | 917,996 |
| 2018-08-09 | 2018-08-07 | 10.083 | 91,242 | +0 | 0.01% | 919,996 |
| 2018-08-08 | 2018-08-06 | 10.050 | 91,242 | +0 | 0.01% | 916,996 |
| 2018-08-07 | 2018-08-03 | 10.138 | 91,242 | +0 | 0.01% | 924,996 |
| 2018-08-06 | 2018-08-02 | 10.379 | 91,242 | +0 | 0.01% | 946,996 |
| 2018-08-03 | 2018-08-01 | 9.875 | 91,242 | +0 | 0.01% | 900,996 |
| 2018-08-02 | 2018-07-31 | 9.776 | 91,242 | +0 | 0.01% | 891,997 |
| 2018-08-01 | 2018-07-30 | 9.820 | 91,242 | +0 | 0.01% | 895,997 |
| 2018-07-31 | 2018-07-27 | 9.765 | 91,242 | +0 | 0.01% | 890,997 |
| 2018-07-30 | 2018-07-26 | 9.710 | 91,242 | +0 | 0.01% | 885,997 |
| 2018-07-27 | 2018-07-25 | 9.973 | 91,242 | +0 | 0.01% | 909,996 |
| 2018-07-26 | 2018-07-24 | 9.623 | 91,242 | +0 | 0.01% | 877,997 |
| 2018-07-25 | 2018-07-23 | 9.524 | 91,242 | +0 | 0.01% | 868,997 |
| 2018-07-24 | 2018-07-20 | 9.458 | 91,242 | +0 | 0.01% | 862,997 |
| 2018-07-23 | 2018-07-19 | 9.502 | 91,242 | +0 | 0.01% | 866,997 |
| 2018-07-20 | 2018-07-18 | 9.546 | 91,242 | +0 | 0.01% | 870,997 |
| 2018-07-19 | 2018-07-17 | 9.656 | 91,242 | +0 | 0.01% | 880,997 |
| 2018-07-18 | 2018-07-16 | 9.601 | 91,242 | +0 | 0.01% | 875,997 |
| 2018-07-17 | 2018-07-13 | 9.491 | 91,242 | +0 | 0.01% | 865,997 |
| 2018-07-16 | 2018-07-12 | 9.119 | 91,242 | +0 | 0.01% | 831,997 |
| 2018-07-13 | 2018-07-11 | 8.801 | 91,242 | +0 | 0.01% | 802,997 |
| 2018-07-12 | 2018-07-10 | 8.823 | 91,242 | +0 | 0.01% | 804,997 |
| 2018-07-11 | 2018-07-09 | 8.625 | 91,242 | +0 | 0.01% | 786,997 |
| 2018-07-10 | 2018-07-06 | 8.417 | 91,242 | +0 | 0.01% | 767,997 |
| 2018-07-09 | 2018-07-05 | 8.198 | 91,242 | +0 | 0.01% | 747,997 |
| 2018-07-06 | 2018-07-04 | 8.340 | 91,242 | +0 | 0.01% | 760,997 |
| 2018-07-05 | 2018-07-03 | 8.821 | 91,242 | +0 | 0.01% | 804,851 |
| 2018-07-04 | 2018-06-29 | 9.281 | 91,242 | +2,137 | 0.01% | 846,834 |
| 2018-07-03 | 2018-06-28 | 8.709 | 89,105 | +0 | 0.01% | 776,000 |
| 2018-06-29 | 2018-06-27 | 8.989 | 89,105 | +0 | 0.01% | 801,000 |
| 2018-06-28 | 2018-06-26 | 8.911 | 89,105 | +0 | 0.01% | 794,000 |
| 2018-06-27 | 2018-06-25 | 9.191 | 89,105 | +0 | 0.01% | 819,000 |
| 2018-06-26 | 2018-06-22 | 9.797 | 89,105 | +0 | 0.01% | 873,000 |
| 2018-06-25 | 2018-06-21 | 9.876 | 89,105 | +0 | 0.01% | 880,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 89,105 | +0 | 0.01% | 881,000 |
| 2018-06-21 | 2018-06-19 | 9.865 | 89,105 | +0 | 0.01% | 879,000 |
| 2018-06-20 | 2018-06-15 | 13.198 | 89,105 | +0 | 0.01% | 1,176,000 |
| 2018-06-19 | 2018-06-14 | 13.377 | 89,105 | +0 | 0.01% | 1,192,000 |
| 2018-06-15 | 2018-06-13 | 13.400 | 89,105 | +0 | 0.01% | 1,194,000 |
| 2018-06-14 | 2018-06-12 | 13.422 | 89,105 | +0 | 0.01% | 1,196,000 |
| 2018-06-13 | 2018-06-11 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2018-06-12 | 2018-06-08 | 12.929 | 89,105 | +0 | 0.01% | 1,152,000 |
| 2018-06-11 | 2018-06-07 | 13.243 | 89,105 | +0 | 0.01% | 1,180,000 |
| 2018-06-08 | 2018-06-06 | 13.265 | 89,105 | +0 | 0.01% | 1,182,000 |
| 2018-06-07 | 2018-06-05 | 13.198 | 89,105 | +0 | 0.01% | 1,176,000 |
| 2018-06-06 | 2018-06-04 | 13.175 | 89,105 | +0 | 0.01% | 1,174,000 |
| 2018-06-05 | 2018-06-01 | 13.265 | 89,105 | +0 | 0.01% | 1,182,000 |
| 2018-06-04 | 2018-05-31 | 13.018 | 89,105 | +0 | 0.01% | 1,160,000 |
| 2018-06-01 | 2018-05-30 | 12.345 | 89,105 | +0 | 0.01% | 1,100,000 |
| 2018-05-31 | 2018-05-29 | 12.659 | 89,105 | +0 | 0.01% | 1,128,000 |
| 2018-05-30 | 2018-05-28 | 12.300 | 89,105 | +0 | 0.01% | 1,096,000 |
| 2018-05-29 | 2018-05-25 | 12.367 | 89,105 | +0 | 0.01% | 1,102,000 |
| 2018-05-28 | 2018-05-24 | 12.637 | 89,105 | +0 | 0.01% | 1,126,000 |
| 2018-05-25 | 2018-05-23 | 12.637 | 89,105 | +0 | 0.01% | 1,126,000 |
| 2018-05-24 | 2018-05-21 | 13.041 | 89,105 | +0 | 0.01% | 1,162,000 |
| 2018-05-23 | 2018-05-18 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2018-05-21 | 2018-05-17 | 12.929 | 89,105 | +0 | 0.01% | 1,152,000 |
| 2018-05-18 | 2018-05-16 | 13.153 | 89,105 | +0 | 0.01% | 1,172,000 |
| 2018-05-17 | 2018-05-15 | 12.906 | 89,105 | +0 | 0.01% | 1,150,000 |
| 2018-05-16 | 2018-05-14 | 12.592 | 89,105 | +0 | 0.01% | 1,122,000 |
| 2018-05-15 | 2018-05-11 | 12.569 | 89,105 | +0 | 0.01% | 1,120,000 |
| 2018-05-14 | 2018-05-10 | 12.569 | 89,105 | +0 | 0.01% | 1,120,000 |
| 2018-05-11 | 2018-05-09 | 12.457 | 89,105 | +0 | 0.01% | 1,110,000 |
| 2018-05-10 | 2018-05-08 | 12.435 | 89,105 | +0 | 0.01% | 1,108,000 |
| 2018-05-09 | 2018-05-07 | 12.165 | 89,105 | +0 | 0.01% | 1,084,000 |
| 2018-05-08 | 2018-05-04 | 12.143 | 89,105 | +0 | 0.01% | 1,082,000 |
| 2018-05-07 | 2018-05-03 | 12.143 | 89,105 | +0 | 0.01% | 1,082,000 |
| 2018-05-04 | 2018-05-02 | 12.031 | 89,105 | +0 | 0.01% | 1,072,000 |
| 2018-05-03 | 2018-04-30 | 12.076 | 89,105 | +0 | 0.01% | 1,076,000 |
| 2018-05-02 | 2018-04-27 | 12.008 | 89,105 | +0 | 0.01% | 1,070,000 |
| 2018-04-30 | 2018-04-26 | 11.941 | 89,105 | +0 | 0.01% | 1,064,000 |
| 2018-04-27 | 2018-04-25 | 12.188 | 89,105 | +0 | 0.01% | 1,086,000 |
| 2018-04-26 | 2018-04-24 | 12.502 | 89,105 | +0 | 0.01% | 1,114,000 |
| 2018-04-25 | 2018-04-23 | 12.300 | 89,105 | +0 | 0.01% | 1,096,000 |
| 2018-04-24 | 2018-04-20 | 12.435 | 89,105 | +0 | 0.01% | 1,108,000 |
| 2018-04-23 | 2018-04-19 | 12.794 | 89,105 | +0 | 0.01% | 1,140,000 |
| 2018-04-20 | 2018-04-18 | 12.637 | 89,105 | +0 | 0.01% | 1,126,000 |
| 2018-04-19 | 2018-04-17 | 12.547 | 89,105 | +0 | 0.01% | 1,118,000 |
| 2018-04-18 | 2018-04-16 | 12.749 | 89,105 | +0 | 0.01% | 1,136,000 |
| 2018-04-17 | 2018-04-13 | 12.771 | 89,105 | +0 | 0.01% | 1,138,000 |
| 2018-04-16 | 2018-04-12 | 12.771 | 89,105 | +0 | 0.01% | 1,138,000 |
| 2018-04-13 | 2018-04-11 | 12.659 | 89,105 | +0 | 0.01% | 1,128,000 |
| 2018-04-12 | 2018-04-10 | 12.502 | 89,105 | +0 | 0.01% | 1,114,000 |
| 2018-04-11 | 2018-04-09 | 12.412 | 89,105 | +0 | 0.01% | 1,106,000 |
| 2018-04-10 | 2018-04-06 | 12.457 | 89,105 | +0 | 0.01% | 1,110,000 |
| 2018-04-09 | 2018-04-04 | 12.076 | 89,105 | +0 | 0.01% | 1,076,000 |
| 2018-04-06 | 2018-04-03 | 12.323 | 89,105 | +0 | 0.01% | 1,098,000 |
| 2018-04-04 | 2018-03-29 | 11.829 | 89,105 | +0 | 0.01% | 1,054,000 |
| 2018-04-03 | 2018-03-28 | 11.402 | 89,105 | +0 | 0.01% | 1,016,000 |
| 2018-03-29 | 2018-03-27 | 11.582 | 89,105 | +0 | 0.01% | 1,032,000 |
| 2018-03-28 | 2018-03-26 | 11.672 | 89,105 | +0 | 0.01% | 1,040,000 |
| 2018-03-27 | 2018-03-23 | 11.717 | 89,105 | +0 | 0.01% | 1,044,000 |
| 2018-03-26 | 2018-03-22 | 11.784 | 89,105 | +0 | 0.01% | 1,050,000 |
| 2018-03-23 | 2018-03-21 | 12.210 | 89,105 | +0 | 0.01% | 1,088,000 |
| 2018-03-22 | 2018-03-20 | 12.592 | 89,105 | +0 | 0.01% | 1,122,000 |
| 2018-03-21 | 2018-03-19 | 12.525 | 89,105 | +0 | 0.01% | 1,116,000 |
| 2018-03-20 | 2018-03-16 | 12.659 | 89,105 | +0 | 0.01% | 1,128,000 |
| 2018-03-19 | 2018-03-15 | 12.547 | 89,105 | +0 | 0.01% | 1,118,000 |
| 2018-03-16 | 2018-03-14 | 12.547 | 89,105 | +0 | 0.01% | 1,118,000 |
| 2018-03-15 | 2018-03-13 | 12.390 | 89,105 | +0 | 0.01% | 1,104,000 |
| 2018-03-14 | 2018-03-12 | 12.502 | 89,105 | +0 | 0.01% | 1,114,000 |
| 2018-03-13 | 2018-03-09 | 12.255 | 89,105 | +0 | 0.01% | 1,092,000 |
| 2018-03-12 | 2018-03-08 | 12.412 | 89,105 | +0 | 0.01% | 1,106,000 |
| 2018-03-09 | 2018-03-07 | 12.435 | 89,105 | +0 | 0.01% | 1,108,000 |
| 2018-03-08 | 2018-03-06 | 12.839 | 89,105 | +0 | 0.01% | 1,144,000 |
| 2018-03-07 | 2018-03-05 | 12.502 | 89,105 | +0 | 0.01% | 1,114,000 |
| 2018-03-06 | 2018-03-02 | 12.682 | 89,105 | +0 | 0.01% | 1,130,000 |
| 2018-03-05 | 2018-03-01 | 12.884 | 89,105 | +0 | 0.01% | 1,148,000 |
| 2018-03-02 | 2018-02-28 | 12.973 | 89,105 | +0 | 0.01% | 1,156,000 |
| 2018-03-01 | 2018-02-27 | 13.377 | 89,105 | +0 | 0.01% | 1,192,000 |
| 2018-02-28 | 2018-02-26 | 13.355 | 89,105 | +0 | 0.01% | 1,190,000 |
| 2018-02-27 | 2018-02-23 | 13.265 | 89,105 | +0 | 0.01% | 1,182,000 |
| 2018-02-26 | 2018-02-22 | 12.771 | 89,105 | +0 | 0.01% | 1,138,000 |
| 2018-02-23 | 2018-02-21 | 13.018 | 89,105 | +0 | 0.01% | 1,160,000 |
| 2018-02-22 | 2018-02-20 | 12.861 | 89,105 | +0 | 0.01% | 1,146,000 |
| 2018-02-21 | 2018-02-15 | 12.569 | 89,105 | +0 | 0.01% | 1,120,000 |
| 2018-02-20 | 2018-02-13 | 12.682 | 89,105 | +0 | 0.01% | 1,130,000 |
| 2018-02-14 | 2018-02-12 | 12.951 | 89,105 | +0 | 0.01% | 1,154,000 |
| 2018-02-13 | 2018-02-09 | 12.345 | 89,105 | +0 | 0.01% | 1,100,000 |
| 2018-02-12 | 2018-02-08 | 12.614 | 89,105 | +0 | 0.01% | 1,124,000 |
| 2018-02-09 | 2018-02-07 | 12.614 | 89,105 | +0 | 0.01% | 1,124,000 |
| 2018-02-08 | 2018-02-06 | 12.435 | 89,105 | +0 | 0.01% | 1,108,000 |
| 2018-02-07 | 2018-02-05 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2018-02-06 | 2018-02-02 | 13.490 | 89,105 | +0 | 0.01% | 1,202,000 |
| 2018-02-05 | 2018-02-01 | 13.063 | 89,105 | +0 | 0.01% | 1,164,000 |
| 2018-02-02 | 2018-01-31 | 13.310 | 89,105 | +0 | 0.01% | 1,186,000 |
| 2018-02-01 | 2018-01-30 | 13.288 | 89,105 | +0 | 0.01% | 1,184,000 |
| 2018-01-31 | 2018-01-29 | 13.422 | 89,105 | +0 | 0.01% | 1,196,000 |
| 2018-01-30 | 2018-01-26 | 13.602 | 89,105 | +0 | 0.01% | 1,212,000 |
| 2018-01-29 | 2018-01-25 | 13.579 | 89,105 | +0 | 0.01% | 1,210,000 |
| 2018-01-26 | 2018-01-24 | 13.535 | 89,105 | +0 | 0.01% | 1,206,000 |
| 2018-01-25 | 2018-01-23 | 13.377 | 89,105 | +0 | 0.01% | 1,192,000 |
| 2018-01-24 | 2018-01-22 | 13.265 | 89,105 | +0 | 0.01% | 1,182,000 |
| 2018-01-23 | 2018-01-19 | 13.265 | 89,105 | +0 | 0.01% | 1,182,000 |
| 2018-01-22 | 2018-01-18 | 13.422 | 89,105 | +0 | 0.01% | 1,196,000 |
| 2018-01-19 | 2018-01-17 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2018-01-18 | 2018-01-16 | 13.355 | 89,105 | +0 | 0.01% | 1,190,000 |
| 2018-01-17 | 2018-01-15 | 13.422 | 89,105 | +0 | 0.01% | 1,196,000 |
| 2018-01-16 | 2018-01-12 | 13.400 | 89,105 | +0 | 0.01% | 1,194,000 |
| 2018-01-15 | 2018-01-11 | 13.692 | 89,105 | +0 | 0.01% | 1,220,000 |
| 2018-01-12 | 2018-01-10 | 14.118 | 89,105 | +0 | 0.01% | 1,258,000 |
| 2018-01-11 | 2018-01-09 | 14.230 | 89,105 | +0 | 0.01% | 1,268,000 |
| 2018-01-10 | 2018-01-08 | 14.769 | 89,105 | +0 | 0.01% | 1,316,000 |
| 2018-01-09 | 2018-01-05 | 14.590 | 89,105 | +0 | 0.01% | 1,300,000 |
| 2018-01-08 | 2018-01-04 | 14.432 | 89,105 | +0 | 0.01% | 1,286,000 |
| 2018-01-05 | 2018-01-03 | 13.602 | 89,105 | +0 | 0.01% | 1,212,000 |
| 2018-01-04 | 2018-01-02 | 13.220 | 89,105 | +0 | 0.01% | 1,178,000 |
| 2018-01-03 | 2017-12-29 | 13.220 | 89,105 | +0 | 0.01% | 1,178,000 |
| 2018-01-02 | 2017-12-28 | 13.243 | 89,105 | +0 | 0.01% | 1,180,000 |
| 2017-12-29 | 2017-12-27 | 13.243 | 89,105 | +0 | 0.01% | 1,180,000 |
| 2017-12-28 | 2017-12-22 | 13.063 | 89,105 | +0 | 0.01% | 1,164,000 |
| 2017-12-27 | 2017-12-21 | 13.108 | 89,105 | +0 | 0.01% | 1,168,000 |
| 2017-12-22 | 2017-12-20 | 13.243 | 89,105 | +0 | 0.01% | 1,180,000 |
| 2017-12-21 | 2017-12-19 | 13.490 | 89,105 | +0 | 0.01% | 1,202,000 |
| 2017-12-20 | 2017-12-18 | 13.490 | 89,105 | +0 | 0.01% | 1,202,000 |
| 2017-12-19 | 2017-12-15 | 13.108 | 89,105 | +0 | 0.01% | 1,168,000 |
| 2017-12-18 | 2017-12-14 | 13.579 | 89,105 | +0 | 0.01% | 1,210,000 |
| 2017-12-15 | 2017-12-13 | 13.916 | 89,105 | +0 | 0.01% | 1,240,000 |
| 2017-12-14 | 2017-12-12 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2017-12-13 | 2017-12-11 | 13.198 | 89,105 | +0 | 0.01% | 1,176,000 |
| 2017-12-12 | 2017-12-08 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2017-12-11 | 2017-12-07 | 13.153 | 89,105 | +0 | 0.01% | 1,172,000 |
| 2017-12-08 | 2017-12-06 | 13.063 | 89,105 | +0 | 0.01% | 1,164,000 |
| 2017-12-07 | 2017-12-05 | 12.884 | 89,105 | +0 | 0.01% | 1,148,000 |
| 2017-12-06 | 2017-12-04 | 12.839 | 89,105 | +0 | 0.01% | 1,144,000 |
| 2017-12-05 | 2017-12-01 | 12.704 | 89,105 | +0 | 0.01% | 1,132,000 |
| 2017-12-04 | 2017-11-30 | 12.951 | 89,105 | +0 | 0.01% | 1,154,000 |
| 2017-12-01 | 2017-11-29 | 13.355 | 89,105 | +0 | 0.01% | 1,190,000 |
| 2017-11-30 | 2017-11-28 | 13.871 | 89,105 | +0 | 0.01% | 1,236,000 |
| 2017-11-29 | 2017-11-27 | 13.826 | 89,105 | +0 | 0.01% | 1,232,000 |
| 2017-11-28 | 2017-11-24 | 14.028 | 89,105 | +0 | 0.01% | 1,250,000 |
| 2017-11-27 | 2017-11-23 | 13.939 | 89,105 | +0 | 0.01% | 1,242,000 |
| 2017-11-24 | 2017-11-22 | 13.781 | 89,105 | +0 | 0.01% | 1,228,000 |
| 2017-11-23 | 2017-11-21 | 13.310 | 89,105 | +0 | 0.01% | 1,186,000 |
| 2017-11-22 | 2017-11-20 | 13.131 | 89,105 | +0 | 0.01% | 1,170,000 |
| 2017-11-21 | 2017-11-17 | 13.512 | 89,105 | +0 | 0.01% | 1,204,000 |
| 2017-11-20 | 2017-11-16 | 13.198 | 89,105 | +0 | 0.01% | 1,176,000 |
| 2017-11-17 | 2017-11-15 | 14.275 | 89,105 | +0 | 0.01% | 1,272,000 |
| 2017-11-16 | 2017-11-14 | 14.432 | 89,105 | +0 | 0.01% | 1,286,000 |
| 2017-11-15 | 2017-11-13 | 14.455 | 89,105 | +0 | 0.01% | 1,288,000 |
| 2017-11-14 | 2017-11-10 | 14.230 | 89,105 | +0 | 0.01% | 1,268,000 |
| 2017-11-13 | 2017-11-09 | 14.567 | 89,105 | +0 | 0.01% | 1,298,000 |
| 2017-11-10 | 2017-11-08 | 14.410 | 89,105 | +0 | 0.01% | 1,284,000 |
| 2017-11-09 | 2017-11-07 | 14.298 | 89,105 | +0 | 0.01% | 1,274,000 |
| 2017-11-08 | 2017-11-06 | 14.208 | 89,105 | +0 | 0.01% | 1,266,000 |
| 2017-11-07 | 2017-11-03 | 14.410 | 89,105 | +0 | 0.01% | 1,284,000 |
| 2017-11-06 | 2017-11-02 | 14.702 | 89,105 | +0 | 0.01% | 1,310,000 |
| 2017-11-03 | 2017-11-01 | 14.208 | 89,105 | +0 | 0.01% | 1,266,000 |
| 2017-11-02 | 2017-10-31 | 14.365 | 89,105 | +0 | 0.01% | 1,280,000 |
| 2017-11-01 | 2017-10-30 | 13.804 | 89,105 | +0 | 0.01% | 1,230,000 |
| 2017-10-31 | 2017-10-27 | 13.894 | 89,105 | +0 | 0.01% | 1,238,000 |
| 2017-10-30 | 2017-10-26 | 13.916 | 89,105 | +0 | 0.01% | 1,240,000 |
| 2017-10-27 | 2017-10-25 | 13.984 | 89,105 | +0 | 0.01% | 1,246,000 |
| 2017-10-26 | 2017-10-24 | 13.871 | 89,105 | +0 | 0.01% | 1,236,000 |
| 2017-10-25 | 2017-10-23 | 13.849 | 89,105 | +0 | 0.01% | 1,234,000 |
| 2017-10-24 | 2017-10-20 | 14.006 | 89,105 | +0 | 0.01% | 1,248,000 |
| 2017-10-23 | 2017-10-19 | 14.006 | 89,105 | +0 | 0.01% | 1,248,000 |
| 2017-10-20 | 2017-10-18 | 14.163 | 89,105 | +0 | 0.01% | 1,262,000 |
| 2017-10-19 | 2017-10-17 | 14.186 | 89,105 | +0 | 0.01% | 1,264,000 |
| 2017-10-18 | 2017-10-16 | 14.208 | 89,105 | +0 | 0.01% | 1,266,000 |
| 2017-10-17 | 2017-10-13 | 14.343 | 89,105 | +0 | 0.01% | 1,278,000 |
| 2017-10-16 | 2017-10-12 | 14.298 | 89,105 | +0 | 0.01% | 1,274,000 |
| 2017-10-13 | 2017-10-11 | 13.984 | 89,105 | +0 | 0.01% | 1,246,000 |
| 2017-10-12 | 2017-10-10 | 14.118 | 89,105 | +0 | 0.01% | 1,258,000 |
| 2017-10-11 | 2017-10-09 | 14.006 | 89,105 | +0 | 0.01% | 1,248,000 |
| 2017-10-10 | 2017-10-06 | 14.141 | 89,105 | +0 | 0.01% | 1,260,000 |
| 2017-10-09 | 2017-10-04 | 13.737 | 89,105 | +0 | 0.01% | 1,224,000 |
| 2017-10-06 | 2017-10-03 | 13.422 | 89,105 | +0 | 0.01% | 1,196,000 |
| 2017-10-04 | 2017-09-29 | 13.063 | 89,105 | +0 | 0.01% | 1,164,000 |
| 2017-10-03 | 2017-09-28 | 13.490 | 89,105 | +0 | 0.01% | 1,202,000 |
| 2017-09-29 | 2017-09-27 | 13.916 | 89,105 | +0 | 0.01% | 1,240,000 |
| 2017-09-28 | 2017-09-26 | 14.208 | 89,105 | +0 | 0.01% | 1,266,000 |
| 2017-09-27 | 2017-09-25 | 14.747 | 89,105 | +0 | 0.01% | 1,314,000 |
| 2017-09-26 | 2017-09-22 | 14.971 | 89,105 | +0 | 0.01% | 1,334,000 |
| 2017-09-25 | 2017-09-21 | 15.038 | 89,105 | +0 | 0.01% | 1,340,000 |
| 2017-09-22 | 2017-09-20 | 14.971 | 89,105 | +0 | 0.01% | 1,334,000 |
| 2017-09-21 | 2017-09-19 | 15.245 | 89,105 | +0 | 0.01% | 1,358,390 |
| 2017-09-20 | 2017-09-18 | 15.426 | 89,105 | +682 | 0.01% | 1,374,514 |
| 2017-09-19 | 2017-09-15 | 15.222 | 88,423 | +0 | 0.01% | 1,345,993 |
| 2017-09-18 | 2017-09-14 | 15.245 | 88,423 | +0 | 0.01% | 1,347,993 |
| 2017-09-15 | 2017-09-13 | 15.426 | 88,423 | +0 | 0.01% | 1,363,993 |
| 2017-09-14 | 2017-09-12 | 15.720 | 88,423 | +0 | 0.01% | 1,389,993 |
| 2017-09-13 | 2017-09-11 | 15.267 | 88,423 | +0 | 0.01% | 1,349,993 |
| 2017-09-12 | 2017-09-08 | 15.222 | 88,423 | +0 | 0.01% | 1,345,993 |
| 2017-09-11 | 2017-09-07 | 14.928 | 88,423 | +0 | 0.01% | 1,319,994 |
| 2017-09-08 | 2017-09-06 | 15.019 | 88,423 | +0 | 0.01% | 1,327,993 |
| 2017-09-07 | 2017-09-05 | 14.906 | 88,423 | +0 | 0.01% | 1,317,994 |
| 2017-09-06 | 2017-09-04 | 15.132 | 88,423 | +0 | 0.01% | 1,337,993 |
| 2017-09-05 | 2017-09-01 | 15.154 | 88,423 | +0 | 0.01% | 1,339,993 |
| 2017-09-04 | 2017-08-31 | 14.317 | 88,423 | +0 | 0.01% | 1,265,994 |
| 2017-09-01 | 2017-08-30 | 13.594 | 88,423 | +0 | 0.01% | 1,201,994 |
| 2017-08-31 | 2017-08-29 | 13.548 | 88,423 | +0 | 0.01% | 1,197,994 |
| 2017-08-30 | 2017-08-28 | 13.571 | 88,423 | +0 | 0.01% | 1,199,994 |
| 2017-08-29 | 2017-08-25 | 13.639 | 88,423 | +0 | 0.01% | 1,205,994 |
| 2017-08-28 | 2017-08-24 | 14.046 | 88,423 | +0 | 0.01% | 1,241,994 |
| 2017-08-25 | 2017-08-22 | 13.548 | 88,423 | +0 | 0.01% | 1,197,994 |
| 2017-08-24 | 2017-08-21 | 13.616 | 88,423 | +0 | 0.01% | 1,203,994 |
| 2017-08-22 | 2017-08-18 | 13.684 | 88,423 | +0 | 0.01% | 1,209,994 |
| 2017-08-21 | 2017-08-17 | 13.662 | 88,423 | +0 | 0.01% | 1,207,994 |
| 2017-08-18 | 2017-08-16 | 13.616 | 88,423 | +0 | 0.01% | 1,203,994 |
| 2017-08-17 | 2017-08-15 | 13.684 | 88,423 | +0 | 0.01% | 1,209,994 |
| 2017-08-16 | 2017-08-14 | 13.707 | 88,423 | +0 | 0.01% | 1,211,994 |
| 2017-08-15 | 2017-08-11 | 13.571 | 88,423 | +0 | 0.01% | 1,199,994 |
| 2017-08-14 | 2017-08-10 | 13.910 | 88,423 | +0 | 0.01% | 1,229,994 |
| 2017-08-11 | 2017-08-09 | 13.978 | 88,423 | +0 | 0.01% | 1,235,994 |
| 2017-08-10 | 2017-08-08 | 14.091 | 88,423 | +0 | 0.01% | 1,245,994 |
| 2017-08-09 | 2017-08-07 | 13.978 | 88,423 | +0 | 0.01% | 1,235,994 |
| 2017-08-08 | 2017-08-04 | 14.250 | 88,423 | +0 | 0.01% | 1,259,994 |
| 2017-08-07 | 2017-08-03 | 14.340 | 88,423 | +0 | 0.01% | 1,267,994 |
| 2017-08-04 | 2017-08-02 | 14.408 | 88,423 | +0 | 0.01% | 1,273,994 |
| 2017-08-03 | 2017-08-01 | 14.046 | 88,423 | +0 | 0.01% | 1,241,994 |
| 2017-08-02 | 2017-07-31 | 13.910 | 88,423 | +0 | 0.01% | 1,229,994 |
| 2017-08-01 | 2017-07-28 | 13.910 | 88,423 | +0 | 0.01% | 1,229,994 |
| 2017-07-31 | 2017-07-27 | 14.023 | 88,423 | +0 | 0.01% | 1,239,994 |
| 2017-07-28 | 2017-07-26 | 13.797 | 88,423 | +0 | 0.01% | 1,219,994 |
| 2017-07-27 | 2017-07-25 | 13.842 | 88,423 | +0 | 0.01% | 1,223,994 |
| 2017-07-26 | 2017-07-24 | 13.978 | 88,423 | +0 | 0.01% | 1,235,994 |
| 2017-07-25 | 2017-07-21 | 14.046 | 88,423 | +0 | 0.01% | 1,241,994 |
| 2017-07-24 | 2017-07-20 | 14.023 | 88,423 | +0 | 0.01% | 1,239,994 |
| 2017-07-21 | 2017-07-19 | 14.317 | 88,423 | +0 | 0.01% | 1,265,994 |
| 2017-07-20 | 2017-07-18 | 14.385 | 88,423 | +0 | 0.01% | 1,271,994 |
| 2017-07-19 | 2017-07-17 | 14.498 | 88,423 | +0 | 0.01% | 1,281,994 |
| 2017-07-18 | 2017-07-14 | 13.820 | 88,423 | +0 | 0.01% | 1,221,994 |
| 2017-07-17 | 2017-07-13 | 13.797 | 88,423 | +0 | 0.01% | 1,219,994 |
| 2017-07-14 | 2017-07-12 | 13.458 | 88,423 | +0 | 0.01% | 1,189,994 |
| 2017-07-13 | 2017-07-11 | 13.164 | 88,423 | +0 | 0.01% | 1,163,994 |
| 2017-07-12 | 2017-07-10 | 13.119 | 88,423 | +0 | 0.01% | 1,159,994 |
| 2017-07-11 | 2017-07-07 | 13.073 | 88,423 | +0 | 0.01% | 1,155,994 |
| 2017-07-10 | 2017-07-06 | 13.209 | 88,423 | +0 | 0.01% | 1,167,994 |
| 2017-07-07 | 2017-07-05 | 12.304 | 88,423 | +0 | 0.01% | 1,087,995 |
| 2017-07-06 | 2017-07-04 | 12.191 | 88,423 | +0 | 0.01% | 1,077,995 |
| 2017-07-05 | 2017-07-03 | 12.505 | 88,423 | +0 | 0.01% | 1,105,757 |
| 2017-07-04 | 2017-06-30 | 12.574 | 88,423 | +940 | 0.01% | 1,111,821 |
| 2017-07-03 | 2017-06-29 | 12.757 | 87,483 | +0 | 0.01% | 1,116,002 |
| 2017-06-30 | 2017-06-28 | 12.665 | 87,483 | +0 | 0.01% | 1,108,002 |
| 2017-06-29 | 2017-06-27 | 12.620 | 87,483 | +0 | 0.01% | 1,104,002 |
| 2017-06-28 | 2017-06-26 | 12.551 | 87,483 | +0 | 0.01% | 1,098,002 |
| 2017-06-27 | 2017-06-23 | 12.780 | 87,483 | +0 | 0.01% | 1,118,002 |
| 2017-06-26 | 2017-06-22 | 12.780 | 87,483 | +0 | 0.01% | 1,118,002 |
| 2017-06-23 | 2017-06-21 | 12.734 | 87,483 | +0 | 0.01% | 1,114,002 |
| 2017-06-22 | 2017-06-20 | 12.734 | 87,483 | +0 | 0.01% | 1,114,002 |
| 2017-06-21 | 2017-06-19 | 12.780 | 87,483 | +0 | 0.01% | 1,118,002 |
| 2017-06-20 | 2017-06-16 | 12.528 | 87,483 | +0 | 0.01% | 1,096,002 |
| 2017-06-19 | 2017-06-15 | 12.460 | 87,483 | +0 | 0.01% | 1,090,002 |
| 2017-06-16 | 2017-06-14 | 12.803 | 87,483 | +0 | 0.01% | 1,120,002 |
| 2017-06-15 | 2017-06-13 | 12.505 | 87,483 | +0 | 0.01% | 1,094,002 |
| 2017-06-14 | 2017-06-12 | 12.803 | 87,483 | +0 | 0.01% | 1,120,002 |
| 2017-06-13 | 2017-06-09 | 12.620 | 87,483 | +0 | 0.01% | 1,104,002 |
| 2017-06-12 | 2017-06-08 | 12.803 | 87,483 | +0 | 0.01% | 1,120,002 |
| 2017-06-09 | 2017-06-07 | 12.825 | 87,483 | +0 | 0.01% | 1,122,002 |
| 2017-06-08 | 2017-06-06 | 12.803 | 87,483 | +0 | 0.01% | 1,120,002 |
| 2017-06-07 | 2017-06-05 | 12.848 | 87,483 | +0 | 0.01% | 1,124,002 |
| 2017-06-06 | 2017-06-02 | 12.940 | 87,483 | +0 | 0.01% | 1,132,002 |
| 2017-06-05 | 2017-06-01 | 13.077 | 87,483 | +0 | 0.01% | 1,144,002 |
| 2017-06-02 | 2017-05-31 | 13.008 | 87,483 | +0 | 0.01% | 1,138,002 |
| 2017-06-01 | 2017-05-29 | 12.917 | 87,483 | +0 | 0.01% | 1,130,002 |
| 2017-05-31 | 2017-05-26 | 12.917 | 87,483 | +0 | 0.01% | 1,130,002 |
| 2017-05-29 | 2017-05-25 | 12.688 | 87,483 | +0 | 0.01% | 1,110,002 |
| 2017-05-26 | 2017-05-24 | 12.803 | 87,483 | +0 | 0.01% | 1,120,002 |
| 2017-05-25 | 2017-05-23 | 12.711 | 87,483 | +0 | 0.01% | 1,112,002 |
| 2017-05-24 | 2017-05-22 | 13.100 | 87,483 | +0 | 0.01% | 1,146,002 |
| 2017-05-23 | 2017-05-19 | 12.848 | 87,483 | +0 | 0.01% | 1,124,002 |
| 2017-05-22 | 2017-05-18 | 12.894 | 87,483 | +0 | 0.01% | 1,128,002 |
| 2017-05-19 | 2017-05-17 | 12.963 | 87,483 | +0 | 0.01% | 1,134,002 |
| 2017-05-18 | 2017-05-16 | 13.008 | 87,483 | +0 | 0.01% | 1,138,002 |
| 2017-05-17 | 2017-05-15 | 13.008 | 87,483 | +0 | 0.01% | 1,138,002 |
| 2017-05-16 | 2017-05-12 | 13.145 | 87,483 | +0 | 0.01% | 1,150,002 |
| 2017-05-15 | 2017-05-11 | 13.145 | 87,483 | +0 | 0.01% | 1,150,002 |
| 2017-05-12 | 2017-05-10 | 13.077 | 87,483 | +0 | 0.01% | 1,144,002 |
| 2017-05-11 | 2017-05-09 | 12.345 | 87,483 | +0 | 0.01% | 1,080,002 |
| 2017-05-10 | 2017-05-08 | 12.528 | 87,483 | +0 | 0.01% | 1,096,002 |
| 2017-05-09 | 2017-05-05 | 12.460 | 87,483 | +0 | 0.01% | 1,090,002 |
| 2017-05-08 | 2017-05-04 | 12.642 | 87,483 | +0 | 0.01% | 1,106,002 |
| 2017-05-05 | 2017-05-02 | 12.574 | 87,483 | +0 | 0.01% | 1,100,002 |
| 2017-05-04 | 2017-04-28 | 12.551 | 87,483 | +0 | 0.01% | 1,098,002 |
| 2017-05-02 | 2017-04-27 | 12.574 | 87,483 | +0 | 0.01% | 1,100,002 |
| 2017-04-28 | 2017-04-26 | 12.505 | 87,483 | +0 | 0.01% | 1,094,002 |
| 2017-04-27 | 2017-04-25 | 12.505 | 87,483 | +0 | 0.01% | 1,094,002 |
| 2017-04-26 | 2017-04-24 | 12.551 | 87,483 | +0 | 0.01% | 1,098,002 |
| 2017-04-25 | 2017-04-21 | 12.437 | 87,483 | +0 | 0.01% | 1,088,002 |
| 2017-04-24 | 2017-04-20 | 12.528 | 87,483 | +0 | 0.01% | 1,096,002 |
| 2017-04-21 | 2017-04-19 | 12.574 | 87,483 | +0 | 0.01% | 1,100,002 |
| 2017-04-20 | 2017-04-18 | 12.482 | 87,483 | +0 | 0.01% | 1,092,002 |
| 2017-04-19 | 2017-04-13 | 12.688 | 87,483 | +0 | 0.01% | 1,110,002 |
| 2017-04-18 | 2017-04-12 | 12.482 | 87,483 | +0 | 0.01% | 1,092,002 |
| 2017-04-13 | 2017-04-11 | 10.745 | 87,483 | +0 | 0.01% | 940,001 |
| 2017-04-12 | 2017-04-10 | 10.951 | 87,483 | +0 | 0.01% | 958,001 |
| 2017-04-11 | 2017-04-07 | 10.814 | 87,483 | +0 | 0.01% | 946,001 |
| 2017-04-10 | 2017-04-06 | 10.814 | 87,483 | +0 | 0.01% | 946,001 |
| 2017-04-07 | 2017-04-05 | 10.722 | 87,483 | +0 | 0.01% | 938,001 |
| 2017-04-06 | 2017-04-03 | 10.882 | 87,483 | +0 | 0.01% | 952,001 |
| 2017-04-05 | 2017-03-31 | 10.631 | 87,483 | +0 | 0.01% | 930,001 |
| 2017-04-03 | 2017-03-30 | 10.642 | 87,483 | +0 | 0.01% | 931,001 |
| 2017-03-31 | 2017-03-29 | 10.619 | 87,483 | +0 | 0.01% | 929,001 |
| 2017-03-30 | 2017-03-28 | 10.711 | 87,483 | +0 | 0.01% | 937,001 |
| 2017-03-29 | 2017-03-27 | 10.459 | 87,483 | +0 | 0.01% | 915,001 |
| 2017-03-28 | 2017-03-24 | 10.436 | 87,483 | +0 | 0.01% | 913,001 |
| 2017-03-27 | 2017-03-23 | 10.585 | 87,483 | +0 | 0.01% | 926,001 |
| 2017-03-24 | 2017-03-22 | 10.848 | 87,483 | +0 | 0.01% | 949,001 |
| 2017-03-23 | 2017-03-21 | 10.791 | 87,483 | +0 | 0.01% | 944,001 |
| 2017-03-22 | 2017-03-20 | 10.768 | 87,483 | +0 | 0.01% | 942,001 |
| 2017-03-21 | 2017-03-17 | 10.665 | 87,483 | +0 | 0.01% | 933,001 |
| 2017-03-20 | 2017-03-16 | 10.402 | 87,483 | +0 | 0.01% | 910,001 |
| 2017-03-17 | 2017-03-15 | 10.299 | 87,483 | +0 | 0.01% | 901,001 |
| 2017-03-16 | 2017-03-14 | 10.402 | 87,483 | +0 | 0.01% | 910,001 |
| 2017-03-15 | 2017-03-13 | 10.368 | 87,483 | +0 | 0.01% | 907,001 |
| 2017-03-14 | 2017-03-10 | 9.808 | 87,483 | +0 | 0.01% | 858,001 |
| 2017-03-13 | 2017-03-09 | 9.785 | 87,483 | +0 | 0.01% | 856,001 |
| 2017-03-10 | 2017-03-08 | 9.899 | 87,483 | +0 | 0.01% | 866,001 |
| 2017-03-09 | 2017-03-07 | 9.659 | 87,483 | +0 | 0.01% | 845,001 |
| 2017-03-08 | 2017-03-06 | 9.773 | 87,483 | +0 | 0.01% | 855,001 |
| 2017-03-07 | 2017-03-03 | 9.750 | 87,483 | +0 | 0.01% | 853,001 |
| 2017-03-06 | 2017-03-02 | 9.762 | 87,483 | +0 | 0.01% | 854,001 |
| 2017-03-03 | 2017-03-01 | 9.510 | 87,483 | +0 | 0.01% | 832,001 |
| 2017-03-02 | 2017-02-28 | 9.510 | 87,483 | +0 | 0.01% | 832,001 |
| 2017-03-01 | 2017-02-27 | 9.465 | 87,483 | +0 | 0.01% | 828,001 |
| 2017-02-28 | 2017-02-24 | 9.545 | 87,483 | +0 | 0.01% | 835,001 |
| 2017-02-27 | 2017-02-23 | 9.099 | 87,483 | +0 | 0.01% | 796,001 |
| 2017-02-24 | 2017-02-22 | 9.202 | 87,483 | +0 | 0.01% | 805,001 |
| 2017-02-23 | 2017-02-21 | 8.939 | 87,483 | +0 | 0.01% | 782,001 |
| 2017-02-22 | 2017-02-20 | 9.179 | 87,483 | +0 | 0.01% | 803,001 |
| 2017-02-21 | 2017-02-17 | 9.316 | 87,483 | +0 | 0.01% | 815,001 |
| 2017-02-20 | 2017-02-16 | 9.453 | 87,483 | +0 | 0.01% | 827,001 |
| 2017-02-17 | 2017-02-15 | 9.419 | 87,483 | +0 | 0.01% | 824,001 |
| 2017-02-16 | 2017-02-14 | 9.408 | 87,483 | +0 | 0.01% | 823,001 |
| 2017-02-15 | 2017-02-13 | 9.385 | 87,483 | +0 | 0.01% | 821,001 |
| 2017-02-14 | 2017-02-10 | 9.065 | 87,483 | +0 | 0.01% | 793,001 |
| 2017-02-13 | 2017-02-09 | 8.927 | 87,483 | +0 | 0.01% | 781,001 |
| 2017-02-10 | 2017-02-08 | 8.985 | 87,483 | +0 | 0.01% | 786,001 |
| 2017-02-09 | 2017-02-07 | 8.859 | 87,483 | +0 | 0.01% | 775,001 |
| 2017-02-08 | 2017-02-06 | 8.710 | 87,483 | +0 | 0.01% | 762,001 |
| 2017-02-07 | 2017-02-03 | 8.596 | 87,483 | +0 | 0.01% | 752,001 |
| 2017-02-06 | 2017-02-02 | 8.665 | 87,483 | +0 | 0.01% | 758,001 |
| 2017-02-03 | 2017-02-01 | 8.539 | 87,483 | +0 | 0.01% | 747,001 |
| 2017-02-02 | 2017-01-27 | 8.619 | 87,483 | +0 | 0.01% | 754,001 |
| 2017-02-01 | 2017-01-25 | 8.493 | 87,483 | +0 | 0.01% | 743,001 |
| 2017-01-26 | 2017-01-24 | 8.287 | 87,483 | +0 | 0.01% | 725,001 |
| 2017-01-25 | 2017-01-23 | 8.253 | 87,483 | +0 | 0.01% | 722,001 |
| 2017-01-24 | 2017-01-20 | 8.287 | 87,483 | +0 | 0.01% | 725,001 |
| 2017-01-23 | 2017-01-19 | 8.402 | 87,483 | +0 | 0.01% | 735,001 |
| 2017-01-20 | 2017-01-18 | 8.482 | 87,483 | +0 | 0.01% | 742,001 |
| 2017-01-19 | 2017-01-17 | 8.425 | 87,483 | +0 | 0.01% | 737,001 |
| 2017-01-18 | 2017-01-16 | 8.390 | 87,483 | +0 | 0.01% | 734,001 |
| 2017-01-17 | 2017-01-13 | 8.550 | 87,483 | +0 | 0.01% | 748,001 |
| 2017-01-16 | 2017-01-12 | 8.630 | 87,483 | +0 | 0.01% | 755,001 |
| 2017-01-13 | 2017-01-11 | 8.767 | 87,483 | +0 | 0.01% | 767,001 |
| 2017-01-12 | 2017-01-10 | 8.687 | 87,483 | +0 | 0.01% | 760,001 |
| 2017-01-11 | 2017-01-09 | 8.825 | 87,483 | +0 | 0.01% | 772,001 |
| 2017-01-10 | 2017-01-06 | 8.825 | 87,483 | +0 | 0.01% | 772,001 |
| 2017-01-09 | 2017-01-05 | 8.802 | 87,483 | +0 | 0.01% | 770,001 |
| 2017-01-06 | 2017-01-04 | 8.916 | 87,483 | +0 | 0.01% | 780,001 |
| 2017-01-05 | 2017-01-03 | 8.756 | 87,483 | +0 | 0.01% | 766,001 |
| 2017-01-04 | 2016-12-30 | 8.962 | 87,483 | +0 | 0.01% | 784,001 |
| 2017-01-03 | 2016-12-29 | 8.687 | 87,483 | +0 | 0.01% | 760,001 |
| 2016-12-30 | 2016-12-28 | 8.527 | 87,483 | +0 | 0.01% | 746,001 |
| 2016-12-29 | 2016-12-23 | 8.344 | 87,483 | +0 | 0.01% | 730,001 |
| 2016-12-28 | 2016-12-22 | 8.390 | 87,483 | +0 | 0.01% | 734,001 |
| 2016-12-23 | 2016-12-21 | 8.436 | 87,483 | +0 | 0.01% | 738,001 |
| 2016-12-22 | 2016-12-20 | 8.459 | 87,483 | +0 | 0.01% | 740,001 |
| 2016-12-21 | 2016-12-19 | 8.344 | 87,483 | +0 | 0.01% | 730,001 |
| 2016-12-20 | 2016-12-16 | 8.539 | 87,483 | +0 | 0.01% | 747,001 |
| 2016-12-19 | 2016-12-15 | 8.836 | 87,483 | +0 | 0.01% | 773,001 |
| 2016-12-16 | 2016-12-14 | 8.562 | 87,483 | +0 | 0.01% | 749,001 |
| 2016-12-15 | 2016-12-13 | 8.733 | 87,483 | +0 | 0.01% | 764,001 |
| 2016-12-14 | 2016-12-12 | 8.687 | 87,483 | +0 | 0.01% | 760,001 |
| 2016-12-13 | 2016-12-09 | 8.790 | 87,483 | +0 | 0.01% | 769,001 |
| 2016-12-12 | 2016-12-08 | 8.882 | 87,483 | +0 | 0.01% | 777,001 |
| 2016-12-09 | 2016-12-07 | 8.779 | 87,483 | +0 | 0.01% | 768,001 |
| 2016-12-08 | 2016-12-06 | 8.779 | 87,483 | +0 | 0.01% | 768,001 |
| 2016-12-07 | 2016-12-05 | 8.665 | 87,483 | +0 | 0.01% | 758,001 |
| 2016-12-06 | 2016-12-02 | 8.722 | 87,483 | +0 | 0.01% | 763,001 |
| 2016-12-05 | 2016-12-01 | 8.802 | 87,483 | +0 | 0.01% | 770,001 |
| 2016-12-02 | 2016-11-30 | 8.745 | 87,483 | +0 | 0.01% | 765,001 |
| 2016-12-01 | 2016-11-29 | 8.790 | 87,483 | +0 | 0.01% | 769,001 |
| 2016-11-30 | 2016-11-28 | 8.893 | 87,483 | +0 | 0.01% | 778,001 |
| 2016-11-29 | 2016-11-25 | 8.779 | 87,483 | +0 | 0.01% | 768,001 |
| 2016-11-28 | 2016-11-24 | 8.779 | 87,483 | +0 | 0.01% | 768,001 |
| 2016-11-25 | 2016-11-23 | 9.122 | 87,483 | +0 | 0.01% | 798,001 |
| 2016-11-24 | 2016-11-22 | 9.030 | 87,483 | +0 | 0.01% | 790,001 |
| 2016-11-23 | 2016-11-21 | 9.110 | 87,483 | +0 | 0.01% | 797,001 |
| 2016-11-22 | 2016-11-18 | 9.133 | 87,483 | +0 | 0.01% | 799,001 |
| 2016-11-21 | 2016-11-17 | 9.076 | 87,483 | +0 | 0.01% | 794,001 |
| 2016-11-18 | 2016-11-16 | 9.019 | 87,483 | +0 | 0.01% | 789,001 |
| 2016-11-17 | 2016-11-15 | 8.619 | 87,483 | +0 | 0.01% | 754,001 |
| 2016-11-16 | 2016-11-14 | 8.596 | 87,483 | +0 | 0.01% | 752,001 |
| 2016-11-15 | 2016-11-11 | 8.973 | 87,483 | +0 | 0.01% | 785,001 |
| 2016-11-14 | 2016-11-10 | 9.133 | 87,483 | +0 | 0.01% | 799,001 |
| 2016-11-11 | 2016-11-09 | 9.190 | 87,483 | +0 | 0.01% | 804,001 |
| 2016-11-10 | 2016-11-08 | 9.053 | 87,483 | +0 | 0.01% | 792,001 |
| 2016-11-09 | 2016-11-07 | 9.087 | 87,483 | +0 | 0.01% | 795,001 |
| 2016-11-08 | 2016-11-04 | 9.145 | 87,483 | +0 | 0.01% | 800,001 |
| 2016-11-07 | 2016-11-03 | 8.996 | 87,483 | +0 | 0.01% | 787,001 |
| 2016-11-04 | 2016-11-02 | 9.190 | 87,483 | +0 | 0.01% | 804,001 |
| 2016-11-03 | 2016-11-01 | 9.248 | 87,483 | +0 | 0.01% | 809,001 |
| 2016-11-02 | 2016-10-31 | 9.293 | 87,483 | +0 | 0.01% | 813,001 |
| 2016-11-01 | 2016-10-28 | 9.453 | 87,483 | +0 | 0.01% | 827,001 |
| 2016-10-31 | 2016-10-27 | 9.408 | 87,483 | +0 | 0.01% | 823,001 |
| 2016-10-28 | 2016-10-26 | 9.476 | 87,483 | +0 | 0.01% | 829,001 |
| 2016-10-27 | 2016-10-25 | 9.579 | 87,483 | +0 | 0.01% | 838,001 |
| 2016-10-26 | 2016-10-24 | 9.510 | 87,483 | +0 | 0.01% | 832,001 |
| 2016-10-25 | 2016-10-20 | 9.636 | 87,483 | +0 | 0.01% | 843,001 |
| 2016-10-24 | 2016-10-19 | 9.876 | 87,483 | +0 | 0.01% | 864,001 |
| 2016-10-20 | 2016-10-18 | 9.842 | 87,483 | +0 | 0.01% | 861,001 |
| 2016-10-19 | 2016-10-17 | 9.819 | 87,483 | +0 | 0.01% | 859,001 |
| 2016-10-18 | 2016-10-14 | 9.808 | 87,483 | +0 | 0.01% | 858,001 |
| 2016-10-17 | 2016-10-13 | 9.945 | 87,483 | +0 | 0.01% | 870,001 |
| 2016-10-14 | 2016-10-12 | 10.059 | 87,483 | +0 | 0.01% | 880,001 |
| 2016-10-13 | 2016-10-11 | 10.162 | 87,483 | +0 | 0.01% | 889,001 |
| 2016-10-12 | 2016-10-07 | 9.922 | 87,483 | +0 | 0.01% | 868,001 |
| 2016-10-11 | 2016-10-06 | 10.048 | 87,483 | +0 | 0.01% | 879,001 |
| 2016-10-07 | 2016-10-05 | 9.922 | 87,483 | +0 | 0.01% | 868,001 |
| 2016-10-06 | 2016-10-04 | 9.888 | 87,483 | +0 | 0.01% | 865,001 |
| 2016-10-05 | 2016-10-03 | 9.922 | 87,483 | +0 | 0.01% | 868,001 |
| 2016-10-04 | 2016-09-30 | 10.048 | 87,483 | +0 | 0.01% | 879,001 |
| 2016-10-03 | 2016-09-29 | 10.151 | 87,483 | +0 | 0.01% | 888,001 |
| 2016-09-30 | 2016-09-28 | 9.830 | 87,483 | +0 | 0.01% | 860,001 |
| 2016-09-29 | 2016-09-27 | 10.002 | 87,483 | +0 | 0.01% | 875,001 |
| 2016-09-28 | 2016-09-26 | 10.196 | 87,483 | +0 | 0.01% | 892,001 |
| 2016-09-27 | 2016-09-23 | 10.128 | 87,483 | +0 | 0.01% | 886,001 |
| 2016-09-26 | 2016-09-22 | 10.071 | 87,483 | +0 | 0.01% | 881,001 |
| 2016-09-23 | 2016-09-21 | 9.876 | 87,483 | +0 | 0.01% | 864,001 |
| 2016-09-22 | 2016-09-20 | 9.739 | 87,483 | +0 | 0.01% | 852,001 |
| 2016-09-21 | 2016-09-19 | 10.132 | 87,483 | +0 | 0.01% | 886,402 |
| 2016-09-20 | 2016-09-15 | 9.810 | 87,483 | +731 | 0.01% | 858,166 |
| 2016-09-19 | 2016-09-14 | 9.821 | 86,752 | +0 | 0.01% | 851,996 |
| 2016-09-15 | 2016-09-13 | 9.763 | 86,752 | +0 | 0.01% | 846,996 |
| 2016-09-14 | 2016-09-12 | 9.637 | 86,752 | +0 | 0.01% | 835,996 |
| 2016-09-13 | 2016-09-09 | 10.075 | 86,752 | +0 | 0.01% | 873,995 |
| 2016-09-12 | 2016-09-08 | 10.086 | 86,752 | +0 | 0.01% | 874,995 |
| 2016-09-09 | 2016-09-07 | 10.259 | 86,752 | +0 | 0.01% | 889,995 |
| 2016-09-08 | 2016-09-06 | 10.236 | 86,752 | +0 | 0.01% | 887,995 |
| 2016-09-07 | 2016-09-05 | 10.294 | 86,752 | +0 | 0.01% | 892,995 |
| 2016-09-06 | 2016-09-02 | 10.086 | 86,752 | +0 | 0.01% | 874,995 |
| 2016-09-05 | 2016-09-01 | 10.063 | 86,752 | +0 | 0.01% | 872,996 |
| 2016-09-02 | 2016-08-31 | 10.086 | 86,752 | +0 | 0.01% | 874,995 |
| 2016-09-01 | 2016-08-30 | 9.913 | 86,752 | +0 | 0.01% | 859,996 |
| 2016-08-31 | 2016-08-29 | 10.317 | 86,752 | +0 | 0.01% | 894,995 |
| 2016-08-30 | 2016-08-26 | 10.858 | 86,752 | +0 | 0.01% | 941,995 |
| 2016-08-29 | 2016-08-25 | 11.066 | 86,752 | +0 | 0.01% | 959,995 |
| 2016-08-26 | 2016-08-24 | 10.893 | 86,752 | +0 | 0.01% | 944,995 |
| 2016-08-25 | 2016-08-23 | 10.720 | 86,752 | +0 | 0.01% | 929,995 |
| 2016-08-24 | 2016-08-22 | 10.720 | 86,752 | +0 | 0.01% | 929,995 |
| 2016-08-23 | 2016-08-19 | 10.951 | 86,752 | +0 | 0.01% | 949,995 |
| 2016-08-22 | 2016-08-18 | 11.020 | 86,752 | +0 | 0.01% | 955,995 |
| 2016-08-19 | 2016-08-17 | 10.905 | 86,752 | +0 | 0.01% | 945,995 |
| 2016-08-18 | 2016-08-16 | 10.951 | 86,752 | +0 | 0.01% | 949,995 |
| 2016-08-17 | 2016-08-15 | 10.951 | 86,752 | +0 | 0.01% | 949,995 |
| 2016-08-16 | 2016-08-12 | 11.158 | 86,752 | +0 | 0.01% | 967,995 |
| 2016-08-15 | 2016-08-11 | 11.135 | 86,752 | +0 | 0.01% | 965,995 |
| 2016-08-12 | 2016-08-10 | 11.204 | 86,752 | +0 | 0.01% | 971,995 |
| 2016-08-11 | 2016-08-09 | 10.743 | 86,752 | +0 | 0.01% | 931,995 |
| 2016-08-10 | 2016-08-08 | 10.663 | 86,752 | +0 | 0.01% | 924,995 |
| 2016-08-09 | 2016-08-05 | 10.490 | 86,752 | +0 | 0.01% | 909,995 |
| 2016-08-08 | 2016-08-04 | 10.547 | 86,752 | +0 | 0.01% | 914,995 |
| 2016-08-05 | 2016-08-03 | 10.536 | 86,752 | +0 | 0.01% | 913,995 |
| 2016-08-04 | 2016-08-01 | 10.778 | 86,752 | +0 | 0.01% | 934,995 |
| 2016-08-03 | 2016-07-29 | 10.317 | 86,752 | +0 | 0.01% | 894,995 |
| 2016-08-01 | 2016-07-28 | 10.098 | 86,752 | +0 | 0.01% | 875,995 |
| 2016-07-29 | 2016-07-27 | 10.236 | 86,752 | +0 | 0.01% | 887,995 |
| 2016-07-28 | 2016-07-26 | 10.063 | 86,752 | +0 | 0.01% | 872,996 |
| 2016-07-27 | 2016-07-25 | 10.167 | 86,752 | +0 | 0.01% | 881,995 |
| 2016-07-26 | 2016-07-22 | 10.005 | 86,752 | +0 | 0.01% | 867,996 |
| 2016-07-25 | 2016-07-21 | 10.121 | 86,752 | +0 | 0.01% | 877,995 |
| 2016-07-22 | 2016-07-20 | 10.005 | 86,752 | +0 | 0.01% | 867,996 |
| 2016-07-21 | 2016-07-19 | 9.902 | 86,752 | +0 | 0.01% | 858,996 |
| 2016-07-20 | 2016-07-18 | 9.821 | 86,752 | +0 | 0.01% | 851,996 |
| 2016-07-19 | 2016-07-15 | 9.694 | 86,752 | +0 | 0.01% | 840,996 |
| 2016-07-18 | 2016-07-14 | 9.775 | 86,752 | +0 | 0.01% | 847,996 |
| 2016-07-15 | 2016-07-13 | 9.648 | 86,752 | +0 | 0.01% | 836,996 |
| 2016-07-14 | 2016-07-12 | 9.775 | 86,752 | +0 | 0.01% | 847,996 |
| 2016-07-13 | 2016-07-11 | 9.729 | 86,752 | +0 | 0.01% | 843,996 |
| 2016-07-12 | 2016-07-08 | 9.683 | 86,752 | +0 | 0.01% | 839,996 |
| 2016-07-11 | 2016-07-07 | 9.441 | 86,752 | +0 | 0.01% | 818,996 |
| 2016-07-08 | 2016-07-06 | 9.256 | 86,752 | +0 | 0.01% | 802,996 |
| 2016-07-07 | 2016-07-05 | 9.348 | 86,752 | +0 | 0.01% | 810,996 |
| 2016-07-06 | 2016-07-04 | 9.881 | 86,752 | +0 | 0.01% | 857,220 |
| 2016-07-05 | 2016-06-30 | 9.811 | 86,752 | +1,135 | 0.01% | 851,140 |
| 2016-07-04 | 2016-06-29 | 9.636 | 85,617 | +0 | 0.01% | 825,004 |
| 2016-06-30 | 2016-06-28 | 9.554 | 85,617 | +0 | 0.01% | 818,004 |
| 2016-06-29 | 2016-06-27 | 9.694 | 85,617 | +0 | 0.01% | 830,004 |
| 2016-06-28 | 2016-06-24 | 9.578 | 85,617 | +0 | 0.01% | 820,004 |
| 2016-06-27 | 2016-06-23 | 9.940 | 85,617 | +0 | 0.01% | 851,004 |
| 2016-06-24 | 2016-06-22 | 9.648 | 85,617 | +0 | 0.01% | 826,004 |
| 2016-06-23 | 2016-06-21 | 9.437 | 85,617 | +0 | 0.01% | 808,004 |
| 2016-06-22 | 2016-06-20 | 9.472 | 85,617 | +0 | 0.01% | 811,004 |
| 2016-06-21 | 2016-06-17 | 9.122 | 85,617 | +0 | 0.01% | 781,004 |
| 2016-06-20 | 2016-06-16 | 9.216 | 85,617 | +0 | 0.01% | 789,004 |
| 2016-06-17 | 2016-06-15 | 9.496 | 85,617 | +0 | 0.01% | 813,004 |
| 2016-06-16 | 2016-06-14 | 9.309 | 85,617 | +0 | 0.01% | 797,004 |
| 2016-06-15 | 2016-06-13 | 9.449 | 85,617 | +0 | 0.01% | 809,004 |
| 2016-06-14 | 2016-06-10 | 9.554 | 85,617 | +0 | 0.01% | 818,004 |
| 2016-06-13 | 2016-06-08 | 9.940 | 85,617 | +0 | 0.01% | 851,004 |
| 2016-06-10 | 2016-06-07 | 9.951 | 85,617 | +0 | 0.01% | 852,004 |
| 2016-06-08 | 2016-06-06 | 9.881 | 85,617 | +0 | 0.01% | 846,004 |
| 2016-06-07 | 2016-06-03 | 9.694 | 85,617 | +0 | 0.01% | 830,004 |
| 2016-06-06 | 2016-06-02 | 9.753 | 85,617 | +0 | 0.01% | 835,004 |
| 2016-06-03 | 2016-06-01 | 9.753 | 85,617 | +0 | 0.01% | 835,004 |
| 2016-06-02 | 2016-05-31 | 9.776 | 85,617 | +0 | 0.01% | 837,004 |
| 2016-06-01 | 2016-05-30 | 9.659 | 85,617 | +0 | 0.01% | 827,004 |
| 2016-05-31 | 2016-05-27 | 9.624 | 85,617 | +0 | 0.01% | 824,004 |
| 2016-05-30 | 2016-05-26 | 9.461 | 85,617 | +0 | 0.01% | 810,004 |
| 2016-05-27 | 2016-05-25 | 9.519 | 85,617 | +0 | 0.01% | 815,004 |
| 2016-05-26 | 2016-05-24 | 9.776 | 85,617 | +0 | 0.01% | 837,004 |
| 2016-05-25 | 2016-05-23 | 9.578 | 85,617 | +0 | 0.01% | 820,004 |
| 2016-05-24 | 2016-05-20 | 9.519 | 85,617 | +0 | 0.01% | 815,004 |
| 2016-05-23 | 2016-05-19 | 9.531 | 85,617 | +0 | 0.01% | 816,004 |
| 2016-05-20 | 2016-05-18 | 9.566 | 85,617 | +0 | 0.01% | 819,004 |
| 2016-05-19 | 2016-05-17 | 9.402 | 85,617 | +0 | 0.01% | 805,004 |
| 2016-05-18 | 2016-05-16 | 9.180 | 85,617 | +0 | 0.01% | 786,004 |
| 2016-05-17 | 2016-05-13 | 9.134 | 85,617 | +0 | 0.01% | 782,004 |
| 2016-05-16 | 2016-05-12 | 9.356 | 85,617 | +0 | 0.01% | 801,004 |
| 2016-05-13 | 2016-05-11 | 9.344 | 85,617 | +0 | 0.01% | 800,004 |
| 2016-05-12 | 2016-05-10 | 9.297 | 85,617 | +0 | 0.01% | 796,004 |
| 2016-05-11 | 2016-05-09 | 9.508 | 85,617 | +0 | 0.01% | 814,004 |
| 2016-05-10 | 2016-05-06 | 9.472 | 85,617 | +0 | 0.01% | 811,004 |
| 2016-05-09 | 2016-05-05 | 9.589 | 85,617 | +0 | 0.01% | 821,004 |
| 2016-05-06 | 2016-05-04 | 9.671 | 85,617 | +0 | 0.01% | 828,004 |
| 2016-05-05 | 2016-05-03 | 9.566 | 85,617 | +0 | 0.01% | 819,004 |
| 2016-05-04 | 2016-04-29 | 9.753 | 85,617 | +0 | 0.01% | 835,004 |
| 2016-05-03 | 2016-04-28 | 9.858 | 85,617 | +0 | 0.01% | 844,004 |
| 2016-04-29 | 2016-04-27 | 9.835 | 85,617 | +0 | 0.01% | 842,004 |
| 2016-04-28 | 2016-04-26 | 9.835 | 85,617 | +0 | 0.01% | 842,004 |
| 2016-04-27 | 2016-04-25 | 10.092 | 85,617 | +0 | 0.01% | 864,004 |
| 2016-04-26 | 2016-04-22 | 9.986 | 85,617 | +0 | 0.01% | 855,004 |
| 2016-04-25 | 2016-04-21 | 10.243 | 85,617 | +0 | 0.01% | 877,004 |
| 2016-04-22 | 2016-04-20 | 10.220 | 85,617 | +0 | 0.01% | 875,004 |
| 2016-04-21 | 2016-04-19 | 10.080 | 85,617 | +0 | 0.01% | 863,004 |
| 2016-04-20 | 2016-04-18 | 10.138 | 85,617 | +0 | 0.01% | 868,004 |
| 2016-04-19 | 2016-04-15 | 10.056 | 85,617 | +0 | 0.01% | 861,004 |
| 2016-04-18 | 2016-04-14 | 10.197 | 85,617 | +0 | 0.01% | 873,004 |
| 2016-04-15 | 2016-04-13 | 9.998 | 85,617 | +0 | 0.01% | 856,004 |
| 2016-04-14 | 2016-04-12 | 10.302 | 85,617 | +0 | 0.01% | 882,004 |
| 2016-04-13 | 2016-04-11 | 10.197 | 85,617 | +0 | 0.01% | 873,004 |
| 2016-04-12 | 2016-04-08 | 9.963 | 85,617 | +0 | 0.01% | 853,004 |
| 2016-04-11 | 2016-04-07 | 10.080 | 85,617 | +0 | 0.01% | 863,004 |
| 2016-04-08 | 2016-04-06 | 9.683 | 85,617 | +0 | 0.01% | 829,004 |
| 2016-04-07 | 2016-04-05 | 9.683 | 85,617 | +0 | 0.01% | 829,004 |
| 2016-04-06 | 2016-04-01 | 9.671 | 85,617 | +0 | 0.01% | 828,004 |
| 2016-04-05 | 2016-03-31 | 9.671 | 85,617 | +0 | 0.01% | 828,004 |
| 2016-04-01 | 2016-03-30 | 9.484 | 85,617 | +0 | 0.01% | 812,004 |
| 2016-03-31 | 2016-03-29 | 9.356 | 85,617 | +0 | 0.01% | 801,004 |
| 2016-03-30 | 2016-03-24 | 9.274 | 85,617 | +0 | 0.01% | 794,004 |
| 2016-03-29 | 2016-03-23 | 9.297 | 85,617 | +0 | 0.01% | 796,004 |
| 2016-03-24 | 2016-03-22 | 9.040 | 85,617 | +0 | 0.01% | 774,004 |
| 2016-03-23 | 2016-03-21 | 9.251 | 85,617 | +0 | 0.01% | 792,004 |
| 2016-03-22 | 2016-03-18 | 9.227 | 85,617 | +0 | 0.01% | 790,004 |
| 2016-03-21 | 2016-03-17 | 9.461 | 85,617 | +0 | 0.01% | 810,004 |
| 2016-03-18 | 2016-03-16 | 9.017 | 85,617 | +0 | 0.01% | 772,004 |
| 2016-03-17 | 2016-03-15 | 9.110 | 85,617 | +0 | 0.01% | 780,004 |
| 2016-03-16 | 2016-03-14 | 9.122 | 85,617 | +0 | 0.01% | 781,004 |
| 2016-03-15 | 2016-03-11 | 8.982 | 85,617 | +0 | 0.01% | 769,004 |
| 2016-03-14 | 2016-03-10 | 8.713 | 85,617 | +0 | 0.01% | 746,004 |
| 2016-03-11 | 2016-03-09 | 8.737 | 85,617 | +0 | 0.01% | 748,004 |
| 2016-03-10 | 2016-03-08 | 8.620 | 85,617 | +0 | 0.01% | 738,004 |
| 2016-03-09 | 2016-03-07 | 8.702 | 85,617 | +0 | 0.01% | 745,004 |
| 2016-03-08 | 2016-03-04 | 8.421 | 85,617 | +0 | 0.01% | 721,004 |
| 2016-03-07 | 2016-03-03 | 8.118 | 85,617 | +0 | 0.01% | 695,004 |
| 2016-03-04 | 2016-03-02 | 8.164 | 85,617 | +0 | 0.01% | 699,004 |
| 2016-03-03 | 2016-03-01 | 8.234 | 85,617 | +0 | 0.01% | 705,004 |
| 2016-03-02 | 2016-02-29 | 7.907 | 85,617 | +0 | 0.01% | 677,003 |
| 2016-03-01 | 2016-02-26 | 7.954 | 85,617 | +0 | 0.01% | 681,003 |
| 2016-02-29 | 2016-02-25 | 7.779 | 85,617 | +0 | 0.01% | 666,003 |
| 2016-02-26 | 2016-02-24 | 7.954 | 85,617 | +0 | 0.01% | 681,003 |
| 2016-02-25 | 2016-02-23 | 8.141 | 85,617 | +0 | 0.01% | 697,004 |
| 2016-02-24 | 2016-02-22 | 7.966 | 85,617 | +0 | 0.01% | 682,003 |
| 2016-02-23 | 2016-02-19 | 7.872 | 85,617 | +0 | 0.01% | 674,003 |
| 2016-02-22 | 2016-02-18 | 8.036 | 85,617 | +0 | 0.01% | 688,004 |
| 2016-02-19 | 2016-02-17 | 7.837 | 85,617 | +0 | 0.01% | 671,003 |
| 2016-02-18 | 2016-02-16 | 8.386 | 85,617 | +0 | 0.01% | 718,004 |
| 2016-02-17 | 2016-02-15 | 7.802 | 85,617 | +0 | 0.01% | 668,003 |
| 2016-02-16 | 2016-02-12 | 7.487 | 85,617 | +0 | 0.01% | 641,003 |
| 2016-02-15 | 2016-02-11 | 7.697 | 85,617 | +0 | 0.01% | 659,003 |
| 2016-02-12 | 2016-02-05 | 7.580 | 85,617 | +0 | 0.01% | 649,003 |
| 2016-02-11 | 2016-02-04 | 7.826 | 85,617 | +0 | 0.01% | 670,003 |
| 2016-02-05 | 2016-02-03 | 7.732 | 85,617 | +0 | 0.01% | 662,003 |
| 2016-02-04 | 2016-02-02 | 7.907 | 85,617 | +0 | 0.01% | 677,003 |
| 2016-02-03 | 2016-02-01 | 8.223 | 85,617 | +0 | 0.01% | 704,004 |
| 2016-02-02 | 2016-01-29 | 8.176 | 85,617 | +0 | 0.01% | 700,004 |
| 2016-02-01 | 2016-01-28 | 8.188 | 85,617 | +0 | 0.01% | 701,004 |
| 2016-01-29 | 2016-01-27 | 8.164 | 85,617 | +0 | 0.01% | 699,004 |
| 2016-01-28 | 2016-01-26 | 8.538 | 85,617 | +0 | 0.01% | 731,004 |
| 2016-01-27 | 2016-01-25 | 8.398 | 85,617 | +0 | 0.01% | 719,004 |
| 2016-01-26 | 2016-01-22 | 8.386 | 85,617 | +0 | 0.01% | 718,004 |
| 2016-01-25 | 2016-01-21 | 8.328 | 85,617 | +0 | 0.01% | 713,004 |
| 2016-01-22 | 2016-01-20 | 8.632 | 85,617 | +0 | 0.01% | 739,004 |
| 2016-01-21 | 2016-01-19 | 9.216 | 85,617 | +0 | 0.01% | 789,004 |
| 2016-01-20 | 2016-01-18 | 8.550 | 85,617 | +0 | 0.01% | 732,004 |
| 2016-01-19 | 2016-01-15 | 8.573 | 85,617 | +0 | 0.01% | 734,004 |
| 2016-01-18 | 2016-01-14 | 8.246 | 85,617 | +0 | 0.01% | 706,004 |
| 2016-01-15 | 2016-01-13 | 8.702 | 85,617 | +0 | 0.01% | 745,004 |
| 2016-01-14 | 2016-01-12 | 8.924 | 85,617 | +0 | 0.01% | 764,004 |
| 2016-01-13 | 2016-01-11 | 8.690 | 85,617 | +0 | 0.01% | 744,004 |
| 2016-01-12 | 2016-01-08 | 9.064 | 85,617 | +0 | 0.01% | 776,004 |
| 2016-01-11 | 2016-01-07 | 8.888 | 85,617 | +0 | 0.01% | 761,004 |
| 2016-01-08 | 2016-01-06 | 9.204 | 85,617 | +0 | 0.01% | 788,004 |
| 2016-01-07 | 2016-01-05 | 9.145 | 85,617 | +0 | 0.01% | 783,004 |
| 2016-01-06 | 2016-01-04 | 9.449 | 85,617 | +0 | 0.01% | 809,004 |
| 2016-01-05 | 2015-12-31 | 9.776 | 85,617 | +0 | 0.01% | 837,004 |
| 2016-01-04 | 2015-12-29 | 9.472 | 85,617 | +0 | 0.01% | 811,004 |
| 2015-12-30 | 2015-12-28 | 9.367 | 85,617 | +0 | 0.01% | 802,004 |
| 2015-12-29 | 2015-12-24 | 9.496 | 85,617 | +0 | 0.01% | 813,004 |
| 2015-12-28 | 2015-12-22 | 9.601 | 85,617 | +0 | 0.01% | 822,004 |
| 2015-12-23 | 2015-12-21 | 9.531 | 85,617 | +0 | 0.01% | 816,004 |
| 2015-12-22 | 2015-12-18 | 9.589 | 85,617 | +0 | 0.01% | 821,004 |
| 2015-12-21 | 2015-12-17 | 9.613 | 85,617 | +0 | 0.01% | 823,004 |
| 2015-12-18 | 2015-12-16 | 9.589 | 85,617 | +0 | 0.01% | 821,004 |
| 2015-12-17 | 2015-12-15 | 9.426 | 85,617 | +0 | 0.01% | 807,004 |
| 2015-12-16 | 2015-12-14 | 9.508 | 85,617 | +0 | 0.01% | 814,004 |
| 2015-12-15 | 2015-12-11 | 9.496 | 85,617 | +0 | 0.01% | 813,004 |
| 2015-12-14 | 2015-12-10 | 9.636 | 85,617 | +0 | 0.01% | 825,004 |
| 2015-12-11 | 2015-12-09 | 9.496 | 85,617 | +0 | 0.01% | 813,004 |
| 2015-12-10 | 2015-12-08 | 9.624 | 85,617 | +0 | 0.01% | 824,004 |
| 2015-12-09 | 2015-12-07 | 10.021 | 85,617 | +0 | 0.01% | 858,004 |
| 2015-12-08 | 2015-12-04 | 9.881 | 85,617 | +0 | 0.01% | 846,004 |
| 2015-12-07 | 2015-12-03 | 9.951 | 85,617 | +0 | 0.01% | 852,004 |
| 2015-12-04 | 2015-12-02 | 10.138 | 85,617 | +0 | 0.01% | 868,004 |
| 2015-12-03 | 2015-12-01 | 10.384 | 85,617 | +0 | 0.01% | 889,005 |
| 2015-12-02 | 2015-11-30 | 10.103 | 85,617 | +0 | 0.01% | 865,004 |
| 2015-12-01 | 2015-11-27 | 10.033 | 85,617 | +0 | 0.01% | 859,004 |
| 2015-11-30 | 2015-11-26 | 10.150 | 85,617 | +0 | 0.01% | 869,004 |
| 2015-11-27 | 2015-11-25 | 10.348 | 85,617 | +0 | 0.01% | 886,005 |
| 2015-11-26 | 2015-11-24 | 10.208 | 85,617 | +0 | 0.01% | 874,004 |
| 2015-11-25 | 2015-11-23 | 10.197 | 85,617 | +0 | 0.01% | 873,004 |
| 2015-11-24 | 2015-11-20 | 10.372 | 85,617 | +0 | 0.01% | 888,005 |
| 2015-11-23 | 2015-11-19 | 10.162 | 85,617 | +0 | 0.01% | 870,004 |
| 2015-11-20 | 2015-11-18 | 10.056 | 85,617 | +0 | 0.01% | 861,004 |
| 2015-11-19 | 2015-11-17 | 10.010 | 85,617 | +0 | 0.01% | 857,004 |
| 2015-11-18 | 2015-11-16 | 9.858 | 85,617 | +0 | 0.01% | 844,004 |
| 2015-11-17 | 2015-11-13 | 10.115 | 85,617 | +0 | 0.01% | 866,004 |
| 2015-11-16 | 2015-11-12 | 10.127 | 85,617 | +0 | 0.01% | 867,004 |
| 2015-11-13 | 2015-11-11 | 10.033 | 85,617 | +0 | 0.01% | 859,004 |
| 2015-11-12 | 2015-11-10 | 9.986 | 85,617 | +0 | 0.01% | 855,004 |
| 2015-11-11 | 2015-11-09 | 10.208 | 85,617 | +0 | 0.01% | 874,004 |
| 2015-11-10 | 2015-11-06 | 10.080 | 85,617 | +0 | 0.01% | 863,004 |
| 2015-11-09 | 2015-11-05 | 10.220 | 85,617 | +0 | 0.01% | 875,004 |
| 2015-11-06 | 2015-11-04 | 10.127 | 85,617 | +0 | 0.01% | 867,004 |
| 2015-11-05 | 2015-11-03 | 9.940 | 85,617 | +0 | 0.01% | 851,004 |
| 2015-11-04 | 2015-11-02 | 9.916 | 85,617 | +0 | 0.01% | 849,004 |
| 2015-11-03 | 2015-10-30 | 9.729 | 85,617 | +0 | 0.01% | 833,004 |
| 2015-11-02 | 2015-10-29 | 9.835 | 85,617 | +0 | 0.01% | 842,004 |
| 2015-10-30 | 2015-10-28 | 9.928 | 85,617 | +0 | 0.01% | 850,004 |
| 2015-10-29 | 2015-10-27 | 9.940 | 85,617 | +0 | 0.01% | 851,004 |
| 2015-10-28 | 2015-10-26 | 9.788 | 85,617 | +0 | 0.01% | 838,004 |
| 2015-10-27 | 2015-10-23 | 9.589 | 85,617 | +0 | 0.01% | 821,004 |
| 2015-10-26 | 2015-10-22 | 9.800 | 85,617 | +0 | 0.01% | 839,004 |
| 2015-10-23 | 2015-10-20 | 9.461 | 85,617 | +0 | 0.01% | 810,004 |
| 2015-10-22 | 2015-10-19 | 9.578 | 85,617 | +0 | 0.01% | 820,004 |
| 2015-10-20 | 2015-10-16 | 9.309 | 85,617 | +0 | 0.01% | 797,004 |
| 2015-10-19 | 2015-10-15 | 9.297 | 85,617 | +0 | 0.01% | 796,004 |
| 2015-10-16 | 2015-10-14 | 8.935 | 85,617 | +0 | 0.01% | 765,004 |
| 2015-10-15 | 2015-10-13 | 8.970 | 85,617 | +0 | 0.01% | 768,004 |
| 2015-10-14 | 2015-10-12 | 8.959 | 85,617 | +0 | 0.01% | 767,004 |
| 2015-10-13 | 2015-10-09 | 8.935 | 85,617 | +0 | 0.01% | 765,004 |
| 2015-10-12 | 2015-10-08 | 9.064 | 85,617 | +0 | 0.01% | 776,004 |
| 2015-10-09 | 2015-10-07 | 9.122 | 85,617 | +0 | 0.01% | 781,004 |
| 2015-10-08 | 2015-10-06 | 8.924 | 85,617 | +0 | 0.01% | 764,004 |
| 2015-10-07 | 2015-10-05 | 9.099 | 85,617 | +0 | 0.01% | 779,004 |
| 2015-10-06 | 2015-10-02 | 8.970 | 85,617 | +0 | 0.01% | 768,004 |
| 2015-10-05 | 2015-09-30 | 8.421 | 85,617 | +0 | 0.01% | 721,004 |
| 2015-10-02 | 2015-09-29 | 8.106 | 85,617 | +0 | 0.01% | 694,004 |
| 2015-09-30 | 2015-09-25 | 8.281 | 85,617 | +0 | 0.01% | 709,004 |
| 2015-09-29 | 2015-09-24 | 8.421 | 85,617 | +0 | 0.01% | 721,004 |
| 2015-09-25 | 2015-09-23 | 8.421 | 85,617 | +0 | 0.01% | 721,004 |
| 2015-09-24 | 2015-09-22 | 9.040 | 85,617 | +0 | 0.01% | 774,016 |
| 2015-09-23 | 2015-09-21 | 9.005 | 85,617 | +776 | 0.01% | 770,989 |
| 2015-09-22 | 2015-09-18 | 9.123 | 84,841 | +0 | 0.01% | 774,001 |
| 2015-09-21 | 2015-09-17 | 8.864 | 84,841 | +0 | 0.01% | 752,001 |
| 2015-09-18 | 2015-09-16 | 8.817 | 84,841 | +0 | 0.01% | 748,001 |
| 2015-09-17 | 2015-09-15 | 8.875 | 84,841 | +0 | 0.01% | 753,001 |
| 2015-09-16 | 2015-09-14 | 8.970 | 84,841 | +0 | 0.01% | 761,001 |
| 2015-09-15 | 2015-09-11 | 8.769 | 84,841 | +0 | 0.01% | 744,001 |
| 2015-09-14 | 2015-09-10 | 8.817 | 84,841 | +0 | 0.01% | 748,001 |
| 2015-09-11 | 2015-09-09 | 9.347 | 84,841 | +0 | 0.01% | 793,001 |
| 2015-09-10 | 2015-09-08 | 9.642 | 84,841 | +0 | 0.01% | 818,001 |
| 2015-09-09 | 2015-09-07 | 9.477 | 84,841 | +0 | 0.01% | 804,001 |
| 2015-09-08 | 2015-09-04 | 9.524 | 84,841 | +0 | 0.01% | 808,001 |
| 2015-09-07 | 2015-09-02 | 9.194 | 84,841 | +0 | 0.01% | 780,001 |
| 2015-09-04 | 2015-09-01 | 9.382 | 84,841 | +0 | 0.01% | 796,001 |
| 2015-09-02 | 2015-08-31 | 9.830 | 84,841 | +0 | 0.01% | 834,001 |
| 2015-09-01 | 2015-08-28 | 9.830 | 84,841 | +0 | 0.01% | 834,001 |
| 2015-08-31 | 2015-08-27 | 9.936 | 84,841 | +0 | 0.01% | 843,001 |
| 2015-08-28 | 2015-08-26 | 9.323 | 84,841 | +0 | 0.01% | 791,001 |
| 2015-08-27 | 2015-08-25 | 9.559 | 84,841 | +0 | 0.01% | 811,001 |
| 2015-08-26 | 2015-08-24 | 9.547 | 84,841 | +0 | 0.01% | 810,001 |
| 2015-08-25 | 2015-08-21 | 10.042 | 84,841 | +0 | 0.01% | 852,001 |
| 2015-08-24 | 2015-08-20 | 10.137 | 84,841 | +0 | 0.01% | 860,001 |
| 2015-08-21 | 2015-08-19 | 10.078 | 84,841 | +0 | 0.01% | 855,001 |
| 2015-08-20 | 2015-08-18 | 9.936 | 84,841 | +0 | 0.01% | 843,001 |
| 2015-08-19 | 2015-08-17 | 10.196 | 84,841 | +0 | 0.01% | 865,001 |
| 2015-08-18 | 2015-08-14 | 9.901 | 84,841 | +0 | 0.01% | 840,001 |
| 2015-08-17 | 2015-08-13 | 9.877 | 84,841 | +0 | 0.01% | 838,001 |
| 2015-08-14 | 2015-08-12 | 9.606 | 84,841 | +0 | 0.01% | 815,001 |
| 2015-08-13 | 2015-08-11 | 9.830 | 84,841 | +0 | 0.01% | 834,001 |
| 2015-08-12 | 2015-08-10 | 9.889 | 84,841 | +0 | 0.01% | 839,001 |
| 2015-08-11 | 2015-08-07 | 9.465 | 84,841 | +0 | 0.01% | 803,001 |
| 2015-08-10 | 2015-08-06 | 9.830 | 84,841 | +0 | 0.01% | 834,001 |
| 2015-08-07 | 2015-08-05 | 9.689 | 84,841 | +0 | 0.01% | 822,001 |
| 2015-08-06 | 2015-08-04 | 9.500 | 84,841 | +0 | 0.01% | 806,001 |
| 2015-08-05 | 2015-08-03 | 9.441 | 84,841 | +0 | 0.01% | 801,001 |
| 2015-08-04 | 2015-07-31 | 9.418 | 84,841 | +0 | 0.01% | 799,001 |
| 2015-08-03 | 2015-07-30 | 9.960 | 84,841 | +0 | 0.01% | 845,001 |
| 2015-07-31 | 2015-07-29 | 9.594 | 84,841 | +0 | 0.01% | 814,001 |
| 2015-07-30 | 2015-07-28 | 9.854 | 84,841 | +0 | 0.01% | 836,001 |
| 2015-07-29 | 2015-07-27 | 10.042 | 84,841 | +0 | 0.01% | 852,001 |
| 2015-07-28 | 2015-07-24 | 10.455 | 84,841 | +0 | 0.01% | 887,001 |
| 2015-07-27 | 2015-07-23 | 10.596 | 84,841 | +0 | 0.01% | 899,001 |
| 2015-07-24 | 2015-07-22 | 10.478 | 84,841 | +0 | 0.01% | 889,001 |
| 2015-07-23 | 2015-07-21 | 10.467 | 84,841 | +0 | 0.01% | 888,001 |
| 2015-07-22 | 2015-07-20 | 10.490 | 84,841 | +0 | 0.01% | 890,001 |
| 2015-07-21 | 2015-07-17 | 10.608 | 84,841 | +0 | 0.01% | 900,001 |
| 2015-07-20 | 2015-07-16 | 10.243 | 84,841 | +0 | 0.01% | 869,001 |
| 2015-07-17 | 2015-07-15 | 10.160 | 84,841 | +0 | 0.01% | 862,001 |
| 2015-07-16 | 2015-07-14 | 10.031 | 84,841 | +0 | 0.01% | 851,001 |
| 2015-07-15 | 2015-07-13 | 10.184 | 84,841 | +0 | 0.01% | 864,001 |
| 2015-07-14 | 2015-07-10 | 10.019 | 84,841 | +0 | 0.01% | 850,001 |
| 2015-07-13 | 2015-07-09 | 9.653 | 84,841 | +0 | 0.01% | 819,001 |
| 2015-07-10 | 2015-07-08 | 9.029 | 84,841 | +0 | 0.01% | 766,001 |
| 2015-07-09 | 2015-07-07 | 9.394 | 84,841 | +0 | 0.01% | 797,001 |
| 2015-07-08 | 2015-07-06 | 9.889 | 84,841 | +0 | 0.01% | 839,001 |
| 2015-07-07 | 2015-07-03 | 10.160 | 84,841 | +0 | 0.01% | 862,001 |
| 2015-07-06 | 2015-07-02 | 10.467 | 84,841 | +0 | 0.01% | 888,001 |
| 2015-07-03 | 2015-06-30 | 10.537 | 84,841 | +0 | 0.01% | 894,001 |
| 2015-07-02 | 2015-06-29 | 10.420 | 84,841 | +0 | 0.01% | 884,001 |
| 2015-06-30 | 2015-06-26 | 11.014 | 84,841 | +0 | 0.01% | 934,468 |
| 2015-06-29 | 2015-06-25 | 11.122 | 84,841 | -7,439 | 0.01% | 943,569 |
| 2014-09-11 | 2014-09-08 | 7.548 | 92,280 | +904 | 0.01% | 696,527 |
| 2014-07-04 | 2014-07-02 | 6.473 | 91,376 | +1,650 | 0.01% | 591,478 |
| 2013-09-10 | 2013-09-06 | 6.312 | 89,726 | +1,026 | 0.01% | 566,378 |
| 2013-07-04 | 2013-07-02 | 6.328 | 88,700 | +1,611 | 0.01% | 561,296 |
| 2012-09-12 | 2012-09-10 | 6.515 | 87,089 | +818 | 0.01% | 567,426 |
| 2012-08-23 | 2012-08-21 | 6.707 | 86,271 | -3,138 | 0.01% | 578,597 |
| 2012-06-12 | 2012-06-08 | 6.184 | 89,409 | +1,295 | 0.01% | 552,926 |
| 2012-04-05 | 2012-04-02 | 6.223 | 88,114 | -9,276 | 0.01% | 548,337 |
| 2011-09-09 | 2011-09-07 | 4.361 | 97,390 | +611 | 0.01% | 424,766 |
| 2011-08-25 | 2011-08-23 | 4.895 | 96,779 | -7,681 | 0.01% | 473,761 |
| 2011-04-15 | 2011-04-13 | 5.221 | 104,460 | +7,681 | 0.01% | 545,362 |
| 2010-10-29 | 2010-10-27 | 5.807 | 96,779 | -4,608 | 0.01% | 561,961 |
| 2010-10-28 | 2010-10-26 | 5.833 | 101,387 | -7,681 | 0.01% | 591,358 |
| 2010-10-27 | 2010-10-25 | 5.911 | 109,068 | +7,681 | 0.01% | 644,679 |
| 2010-10-26 | 2010-10-22 | 6.158 | 101,387 | -26,115 | 0.01% | 624,358 |
| 2010-10-18 | 2010-10-14 | 5.390 | 127,502 | -7,681 | 0.01% | 687,239 |
| 2010-10-15 | 2010-10-13 | 5.364 | 135,183 | -4,609 | 0.01% | 725,119 |
| 2010-10-06 | 2010-10-04 | 5.429 | 139,792 | -3,072 | 0.01% | 758,942 |
| 2010-09-28 | 2010-09-24 | 5.273 | 142,864 | +3,072 | 0.01% | 753,300 |
| 2010-07-21 | 2010-07-19 | 5.234 | 139,792 | +15,362 | 0.01% | 731,642 |
| 2010-07-16 | 2010-07-14 | 5.364 | 124,430 | +7,681 | 0.01% | 667,440 |
| 2010-06-23 | 2010-06-21 | 6.093 | 116,749 | -3,072 | 0.01% | 711,360 |
| 2010-05-26 | 2010-05-24 | 5.247 | 119,821 | +7,680 | 0.01% | 628,678 |
| 2010-05-19 | 2010-05-17 | 5.375 | 112,141 | +2,576 | 0.01% | 602,805 |
| 2010-05-11 | 2010-05-07 | 5.586 | 109,565 | +1,521 | 0.01% | 611,998 |
| 2010-04-26 | 2010-04-22 | 6.085 | 108,044 | -22,826 | 0.01% | 657,462 |
| 2010-04-08 | 2010-04-01 | 5.954 | 130,870 | +7,609 | 0.01% | 779,162 |
| 2010-04-07 | 2010-03-31 | 6.098 | 123,261 | -22,826 | 0.01% | 751,680 |
| 2010-03-25 | 2010-03-23 | 6.387 | 146,087 | +3,043 | 0.01% | 933,119 |
| 2010-03-23 | 2010-03-19 | 6.440 | 143,044 | -15,217 | 0.01% | 921,202 |
| 2010-03-16 | 2010-03-12 | 6.217 | 158,261 | -7,609 | 0.01% | 983,840 |
| 2010-01-28 | 2010-01-26 | 5.704 | 165,870 | +7,609 | 0.01% | 946,121 |
| 2010-01-22 | 2010-01-20 | 6.440 | 158,261 | +10,652 | 0.01% | 1,019,200 |
| 2009-12-22 | 2009-12-18 | 6.506 | 147,609 | -3,043 | 0.01% | 960,301 |
| 2009-12-16 | 2009-12-14 | 6.479 | 150,652 | +1,521 | 0.01% | 976,138 |
| 2009-12-10 | 2009-12-08 | 6.966 | 149,131 | +1,522 | 0.01% | 1,038,803 |
| 2009-12-04 | 2009-12-02 | 7.281 | 147,609 | -3,043 | 0.01% | 1,074,761 |
| 2009-12-03 | 2009-12-01 | 7.137 | 150,652 | +15,217 | 0.01% | 1,075,138 |
| 2009-12-01 | 2009-11-27 | 6.598 | 135,435 | +3,044 | 0.01% | 893,560 |
| 2009-11-24 | 2009-11-20 | 6.939 | 132,391 | +1,521 | 0.01% | 918,717 |
| 2009-11-17 | 2009-11-13 | 7.531 | 130,870 | -1,521 | 0.01% | 985,562 |
| 2009-11-04 | 2009-11-02 | 6.913 | 132,391 | +1,521 | 0.01% | 915,237 |
| 2009-11-02 | 2009-10-29 | 6.926 | 130,870 | +1,522 | 0.01% | 906,442 |
| 2009-05-04 | 2009-04-29 | 6.164 | 129,348 | -4,565 | 0.01% | 797,300 |
| 2009-04-29 | 2009-04-27 | 5.954 | 133,913 | -3,044 | 0.01% | 797,279 |
| 2008-08-28 | 2008-08-26 | 8.057 | 136,957 | -3,043 | 0.01% | 1,103,403 |
| 2008-05-23 | 2008-05-21 | 11.066 | 140,000 | +1,522 | 0.01% | 1,549,278 |
| 2008-05-21 | 2008-05-19 | 11.171 | 138,478 | +1,521 | 0.01% | 1,546,995 |
| 2008-05-14 | 2008-05-09 | 10.869 | 136,957 | +3,044 | 0.01% | 1,488,604 |
| 2008-05-09 | 2008-05-07 | 11.297 | 133,913 | +1,639 | 0.01% | 1,512,759 |
| 2008-05-08 | 2008-05-06 | 11.696 | 132,274 | -1,503 | 0.01% | 1,547,044 |
| 2008-04-29 | 2008-04-25 | 10.565 | 133,777 | -4,509 | 0.01% | 1,413,322 |
| 2008-04-18 | 2008-04-16 | 8.356 | 138,286 | +4,509 | 0.01% | 1,155,519 |
| 2008-04-16 | 2008-04-14 | 8.609 | 133,777 | +1,503 | 0.01% | 1,151,662 |
| 2008-04-07 | 2008-04-02 | 9.620 | 132,274 | -4,509 | 0.01% | 1,272,483 |
| 2008-03-18 | 2008-03-14 | 8.888 | 136,783 | +4,509 | 0.01% | 1,215,760 |
| 2008-02-28 | 2008-02-26 | 10.804 | 132,274 | +3,007 | 0.01% | 1,429,124 |
| 2008-01-29 | 2008-01-25 | 14.051 | 129,267 | -1,504 | 0.01% | 1,816,314 |
| 2008-01-28 | 2008-01-24 | 13.306 | 130,771 | +1,504 | 0.01% | 1,740,006 |
| 2008-01-18 | 2008-01-16 | 14.397 | 129,267 | +1,503 | 0.01% | 1,861,034 |
| 2007-12-17 | 2007-12-13 | 16.339 | 127,764 | +3,006 | 0.01% | 2,087,595 |
| 2007-11-22 | 2007-11-20 | 16.632 | 124,758 | +1,503 | 0.01% | 2,074,998 |
| 2007-11-21 | 2007-11-19 | 17.005 | 123,255 | -1,503 | 0.01% | 2,095,920 |
| 2007-11-07 | 2007-11-05 | 17.989 | 124,758 | +1,503 | 0.01% | 2,244,318 |
| 2007-10-10 | 2007-10-08 | 20.384 | 123,255 | +1,503 | 0.01% | 2,512,480 |
| 2007-09-11 | 2007-09-07 | 17.354 | 121,752 | +399 | 0.01% | 2,112,924 |
| 2007-09-03 | 2007-08-30 | 16.233 | 121,353 | -1,498 | 0.01% | 1,969,920 |
| 2007-08-31 | 2007-08-29 | 15.886 | 122,851 | +1,498 | 0.01% | 1,951,597 |
| 2007-08-02 | 2007-07-31 | 17.808 | 121,353 | -1,498 | 0.01% | 2,161,080 |
| 2007-08-01 | 2007-07-30 | 16.981 | 122,851 | +1,498 | 0.01% | 2,086,077 |
| 2007-06-28 | 2007-06-26 | 14.684 | 121,353 | -4,495 | 0.01% | 1,782,000 |
| 2007-06-27 | 2007-06-25 | 14.978 | 125,848 | -2,996 | 0.01% | 1,884,967 |
| 2007-06-26 | 2007-06-22 | 14.898 | 128,844 | 0.01% | 1,919,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy