History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-08 | 2025-10-03 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-10-06 | 2025-10-02 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-02 | 2025-09-29 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-30 | 2025-09-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-29 | 2025-09-25 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-26 | 2025-09-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-22 | 2025-09-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-12 | 2025-09-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-05 | 2025-09-03 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-04 | 2025-09-02 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-02 | 2025-08-29 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-29 | 2025-08-27 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-28 | 2025-08-26 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-27 | 2025-08-25 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-25 | 2025-08-21 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-21 | 2025-08-19 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-20 | 2025-08-18 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-19 | 2025-08-15 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-18 | 2025-08-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-15 | 2025-08-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-13 | 2025-08-11 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-08-11 | 2025-08-07 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-08 | 2025-08-06 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-06 | 2025-08-04 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-08-05 | 2025-08-01 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-04 | 2025-07-31 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-07-31 | 2025-07-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-07-30 | 2025-07-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-28 | 2025-07-24 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-07-25 | 2025-07-23 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-24 | 2025-07-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-07-23 | 2025-07-21 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-22 | 2025-07-18 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-18 | 2025-07-16 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-17 | 2025-07-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-07-16 | 2025-07-14 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-15 | 2025-07-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-07-14 | 2025-07-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-08 | 2025-07-04 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-07 | 2025-07-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-04 | 2025-07-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-30 | 2025-06-26 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-06-27 | 2025-06-25 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-26 | 2025-06-24 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-24 | 2025-06-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-19 | 2025-06-17 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-18 | 2025-06-16 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-17 | 2025-06-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-16 | 2025-06-12 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-13 | 2025-06-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-12 | 2025-06-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-11 | 2025-06-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-10 | 2025-06-06 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-06 | 2025-06-04 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-06-05 | 2025-06-03 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-06-04 | 2025-06-02 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-06-03 | 2025-05-30 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-06-02 | 2025-05-29 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-29 | 2025-05-27 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-27 | 2025-05-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-05-26 | 2025-05-22 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-23 | 2025-05-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-22 | 2025-05-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-20 | 2025-05-16 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-19 | 2025-05-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-16 | 2025-05-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-05-13 | 2025-05-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-05-12 | 2025-05-08 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-05-09 | 2025-05-07 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-05-06 | 2025-04-30 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-29 | 2025-04-25 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-04-22 | 2025-04-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-17 | 2025-04-15 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-15 | 2025-04-11 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-14 | 2025-04-10 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-04-11 | 2025-04-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-04-10 | 2025-04-08 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-04-09 | 2025-04-07 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-04-08 | 2025-04-03 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-07 | 2025-04-02 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-03 | 2025-04-01 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-04-02 | 2025-03-31 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-04-01 | 2025-03-28 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-31 | 2025-03-27 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-28 | 2025-03-26 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-03-27 | 2025-03-25 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-03-24 | 2025-03-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-03-19 | 2025-03-17 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-03-17 | 2025-03-13 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-14 | 2025-03-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-12 | 2025-03-10 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-03-11 | 2025-03-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-03-07 | 2025-03-05 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-03-06 | 2025-03-04 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-05 | 2025-03-03 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-04 | 2025-02-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-02-28 | 2025-02-26 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-02-26 | 2025-02-24 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-24 | 2025-02-20 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-02-21 | 2025-02-19 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-19 | 2025-02-17 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-18 | 2025-02-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-02-13 | 2025-02-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-12 | 2025-02-10 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-11 | 2025-02-07 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-02-07 | 2025-02-05 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-06 | 2025-02-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-05 | 2025-02-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-02-04 | 2025-01-28 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-21 | 2025-01-17 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-01-20 | 2025-01-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-17 | 2025-01-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-01-15 | 2025-01-13 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-01-14 | 2025-01-10 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-01-13 | 2025-01-09 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-10 | 2025-01-08 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-01-09 | 2025-01-07 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-08 | 2025-01-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-01-07 | 2025-01-03 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-01-06 | 2025-01-02 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-27 | 2024-12-20 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-19 | 2024-12-17 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-12-18 | 2024-12-16 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-17 | 2024-12-13 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-12-16 | 2024-12-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-13 | 2024-12-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-12 | 2024-12-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2024-12-10 | 2024-12-06 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-06 | 2024-12-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-12-04 | 2024-12-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-12-03 | 2024-11-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-12-02 | 2024-11-28 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-11-29 | 2024-11-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-11-28 | 2024-11-26 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-27 | 2024-11-25 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-11-26 | 2024-11-22 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-25 | 2024-11-21 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-22 | 2024-11-20 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-21 | 2024-11-19 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-11-20 | 2024-11-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-19 | 2024-11-15 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-11-18 | 2024-11-14 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-11-15 | 2024-11-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-14 | 2024-11-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2024-11-11 | 2024-11-07 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-08 | 2024-11-06 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-11-07 | 2024-11-05 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-11-06 | 2024-11-04 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-11-05 | 2024-11-01 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-11-04 | 2024-10-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-11-01 | 2024-10-30 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-31 | 2024-10-29 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-30 | 2024-10-28 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-25 | 2024-10-23 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-24 | 2024-10-22 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2024-10-22 | 2024-10-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-10-21 | 2024-10-17 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-10-17 | 2024-10-15 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-10-16 | 2024-10-14 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2024-10-15 | 2024-10-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-10-14 | 2024-10-09 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-10-10 | 2024-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-10-09 | 2024-10-07 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-10-08 | 2024-10-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-09-30 | 2024-09-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-09-27 | 2024-09-25 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-09-26 | 2024-09-24 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-09-25 | 2024-09-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-23 | 2024-09-19 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-09-20 | 2024-09-17 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-09-19 | 2024-09-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-09-16 | 2024-09-12 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-09-13 | 2024-09-11 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-09-12 | 2024-09-10 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-09-11 | 2024-09-09 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-09-05 | 2024-09-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-09-04 | 2024-09-02 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-02 | 2024-08-29 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-08-30 | 2024-08-28 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-29 | 2024-08-27 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-28 | 2024-08-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-27 | 2024-08-23 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-08-26 | 2024-08-22 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-08-23 | 2024-08-21 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-08-22 | 2024-08-20 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-08-21 | 2024-08-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-08-20 | 2024-08-16 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-08-19 | 2024-08-15 | 2.500 | 20,000 | -66,000 | 0.00% | 50,000 |
| 2024-05-24 | 2024-05-22 | 2.970 | 86,000 | +66,000 | 0.00% | 255,420 |
| 2022-12-08 | 2022-12-06 | 5.510 | 20,000 | -4,000 | 0.00% | 110,200 |
| 2022-03-25 | 2022-03-23 | 4.410 | 24,000 | +10,000 | 0.00% | 105,840 |
| 2022-01-13 | 2022-01-11 | 4.990 | 14,000 | +10,000 | 0.00% | 69,860 |
| 2021-06-03 | 2021-06-01 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2021-02-16 | 2021-02-09 | 5.440 | 0 | -4,000 | ||
| 2021-02-09 | 2021-02-05 | 5.420 | 4,000 | +4,000 | 0.00% | 21,680 |
| 2021-02-08 | 2021-02-04 | 5.420 | 0 | -4,000 | ||
| 2021-02-05 | 2021-02-03 | 5.380 | 4,000 | +4,000 | 0.00% | 21,520 |
| 2021-01-29 | 2021-01-27 | 6.160 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 6.020 | 4,000 | +4,000 | 0.00% | 24,080 |
| 2020-11-11 | 2020-11-09 | 5.110 | 0 | -4,000 | ||
| 2020-11-10 | 2020-11-06 | 5.040 | 4,000 | +4,000 | 0.00% | 20,160 |
| 2020-08-18 | 2020-08-14 | 5.770 | 0 | -8,000 | ||
| 2020-08-17 | 2020-08-13 | 5.490 | 8,000 | +8,000 | 0.00% | 43,920 |
| 2019-11-11 | 2019-11-07 | 8.231 | 0 | -9,671 | ||
| 2019-11-05 | 2019-11-01 | 7.600 | 9,671 | -212,767 | 0.00% | 73,498 |
| 2019-10-22 | 2019-10-18 | 8.179 | 222,438 | +212,767 | 0.01% | 1,819,297 |
| 2019-10-15 | 2019-10-11 | 7.962 | 9,671 | -3,869 | 0.00% | 76,998 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,540 | +195 | 0.00% | 98,864 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-06-11 | 2019-06-06 | 7.049 | 12,949 | -14,799 | 0.00% | 91,279 |
| 2019-06-06 | 2019-06-04 | 7.060 | 27,748 | +14,799 | 0.00% | 195,898 |
| 2019-05-16 | 2019-05-14 | 7.190 | 12,949 | -27,748 | 0.00% | 93,099 |
| 2019-05-03 | 2019-04-30 | 7.546 | 40,697 | +27,748 | 0.00% | 307,116 |
| 2019-04-24 | 2019-04-18 | 7.579 | 12,949 | +3,700 | 0.00% | 98,138 |
| 2019-03-04 | 2019-02-28 | 8.487 | 9,249 | -5,550 | 0.00% | 78,496 |
| 2019-02-27 | 2019-02-25 | 8.163 | 14,799 | +1,850 | 0.00% | 120,799 |
| 2019-02-20 | 2019-02-18 | 7.860 | 12,949 | +1,850 | 0.00% | 101,778 |
| 2019-01-29 | 2019-01-25 | 8.076 | 11,099 | +1,850 | 0.00% | 89,637 |
| 2019-01-15 | 2019-01-11 | 7.330 | 9,249 | -9,250 | 0.00% | 67,797 |
| 2019-01-11 | 2019-01-09 | 7.027 | 18,499 | -9,249 | 0.00% | 130,001 |
| 2019-01-09 | 2019-01-07 | 6.876 | 27,748 | +18,499 | 0.00% | 190,798 |
| 2018-09-19 | 2018-09-17 | 9.688 | 9,249 | +125 | 0.00% | 89,609 |
| 2018-09-04 | 2018-08-31 | 9.162 | 9,124 | -18,249 | 0.00% | 83,598 |
| 2018-08-27 | 2018-08-23 | 10.083 | 27,373 | -18,248 | 0.00% | 276,003 |
| 2018-08-07 | 2018-08-03 | 10.138 | 45,621 | +36,497 | 0.00% | 462,498 |
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | +213 | 0.00% | 84,682 |
| 2018-06-28 | 2018-06-26 | 8.911 | 8,911 | -8,910 | 0.00% | 79,404 |
| 2018-06-22 | 2018-06-20 | 9.887 | 17,821 | +8,910 | 0.00% | 176,200 |
| 2018-06-08 | 2018-06-06 | 13.265 | 8,911 | -5,346 | 0.00% | 118,207 |
| 2018-03-20 | 2018-03-16 | 12.659 | 14,257 | +1,782 | 0.00% | 180,483 |
| 2018-03-09 | 2018-03-07 | 12.435 | 12,475 | +5,347 | 0.00% | 155,124 |
| 2018-01-19 | 2018-01-17 | 13.131 | 7,128 | -46,335 | 0.00% | 93,595 |
| 2018-01-18 | 2018-01-16 | 13.355 | 53,463 | -17,821 | 0.00% | 714,000 |
| 2018-01-16 | 2018-01-12 | 13.400 | 71,284 | +71,284 | 0.00% | 955,200 |
| 2018-01-12 | 2018-01-10 | 14.118 | 0 | -44,553 | ||
| 2018-01-04 | 2018-01-02 | 13.220 | 44,553 | +26,732 | 0.00% | 589,007 |
| 2017-12-22 | 2017-12-20 | 13.243 | 17,821 | +17,821 | 0.00% | 236,000 |
| 2017-07-28 | 2017-07-26 | 13.797 | 0 | -56,591 | ||
| 2017-07-27 | 2017-07-25 | 13.842 | 56,591 | -31,832 | 0.00% | 783,360 |
| 2017-07-24 | 2017-07-20 | 14.023 | 88,423 | +17,684 | 0.01% | 1,239,994 |
| 2017-07-20 | 2017-07-18 | 14.385 | 70,739 | +26,527 | 0.00% | 1,017,604 |
| 2017-07-19 | 2017-07-17 | 14.498 | 44,212 | -17,684 | 0.00% | 641,004 |
| 2017-07-14 | 2017-07-12 | 13.458 | 61,896 | +61,896 | 0.00% | 832,995 |
| 2017-05-16 | 2017-05-12 | 13.145 | 0 | -3,499 | ||
| 2017-04-27 | 2017-04-25 | 12.505 | 3,499 | -17,497 | 0.00% | 43,756 |
| 2017-04-26 | 2017-04-24 | 12.551 | 20,996 | +17,497 | 0.00% | 263,521 |
| 2017-03-01 | 2017-02-27 | 9.465 | 3,499 | -8,749 | 0.00% | 33,117 |
| 2017-02-28 | 2017-02-24 | 9.545 | 12,248 | +8,749 | 0.00% | 116,904 |
| 2016-09-20 | 2016-09-15 | 9.810 | 3,499 | +29 | 0.00% | 34,324 |
| 2016-08-12 | 2016-08-10 | 11.204 | 3,470 | -3,470 | 0.00% | 38,879 |
| 2016-07-22 | 2016-07-20 | 10.005 | 6,940 | -8,675 | 0.00% | 69,438 |
| 2016-07-05 | 2016-06-30 | 9.811 | 15,615 | +204 | 0.00% | 153,202 |
| 2015-09-23 | 2015-09-21 | 9.005 | 15,411 | +140 | 0.00% | 138,777 |
| 2015-06-29 | 2015-06-25 | 11.122 | 15,271 | +171 | 0.00% | 169,838 |
| 2015-01-13 | 2015-01-09 | 8.797 | 15,100 | -1,678 | 0.00% | 132,837 |
| 2015-01-12 | 2015-01-08 | 8.535 | 16,778 | +1,678 | 0.00% | 143,199 |
| 2014-09-11 | 2014-09-08 | 7.548 | 15,100 | +148 | 0.00% | 113,974 |
| 2014-07-04 | 2014-07-02 | 6.473 | 14,952 | +270 | 0.00% | 96,785 |
| 2014-03-06 | 2014-03-04 | 7.343 | 14,682 | -8,157 | 0.00% | 107,816 |
| 2014-01-10 | 2014-01-08 | 7.233 | 22,839 | -3,263 | 0.00% | 165,197 |
| 2013-12-19 | 2013-12-17 | 7.699 | 26,102 | +8,157 | 0.00% | 200,958 |
| 2013-09-10 | 2013-09-06 | 6.312 | 17,945 | +205 | 0.00% | 113,274 |
| 2013-07-04 | 2013-07-02 | 6.328 | 17,740 | +322 | 0.00% | 112,259 |
| 2012-09-12 | 2012-09-10 | 6.515 | 17,418 | +164 | 0.00% | 113,487 |
| 2012-07-09 | 2012-07-05 | 6.018 | 17,254 | -78,429 | 0.00% | 103,838 |
| 2012-06-12 | 2012-06-08 | 6.184 | 95,683 | +1,385 | 0.01% | 591,726 |
| 2012-04-25 | 2012-04-23 | 6.223 | 94,298 | +77,293 | 0.01% | 586,821 |
| 2012-04-05 | 2012-04-02 | 6.223 | 17,005 | -4,637 | 0.00% | 105,823 |
| 2012-03-22 | 2012-03-20 | 5.499 | 21,642 | -154,587 | 0.00% | 118,999 |
| 2011-09-09 | 2011-09-07 | 4.361 | 176,229 | +1,105 | 0.01% | 768,621 |
| 2011-01-14 | 2011-01-12 | 5.833 | 175,124 | +153,618 | 0.01% | 1,021,442 |
| 2010-10-06 | 2010-10-04 | 5.429 | 21,506 | +4,608 | 0.00% | 116,758 |
| 2010-05-19 | 2010-05-17 | 5.375 | 16,898 | +159 | 0.00% | 90,834 |
| 2010-05-12 | 2010-05-10 | 5.717 | 16,739 | -3,044 | 0.00% | 95,699 |
| 2010-05-11 | 2010-05-07 | 5.586 | 19,783 | -3,043 | 0.00% | 110,502 |
| 2010-05-07 | 2010-05-05 | 5.862 | 22,826 | -3,044 | 0.00% | 133,799 |
| 2010-04-08 | 2010-04-01 | 5.954 | 25,870 | +6,087 | 0.00% | 154,022 |
| 2010-03-25 | 2010-03-23 | 6.387 | 19,783 | -7,608 | 0.00% | 126,362 |
| 2010-01-25 | 2010-01-21 | 6.217 | 27,391 | +7,608 | 0.00% | 170,278 |
| 2010-01-11 | 2010-01-07 | 7.202 | 19,783 | -3,043 | 0.00% | 142,483 |
| 2009-12-01 | 2009-11-27 | 6.598 | 22,826 | +3,043 | 0.00% | 150,599 |
| 2009-11-25 | 2009-11-23 | 7.347 | 19,783 | -3,043 | 0.00% | 145,343 |
| 2009-10-21 | 2009-10-19 | 7.215 | 22,826 | -1,522 | 0.00% | 164,699 |
| 2009-10-15 | 2009-10-13 | 7.058 | 24,348 | -1,522 | 0.00% | 171,841 |
| 2009-10-13 | 2009-10-09 | 6.939 | 25,870 | -3,043 | 0.00% | 179,523 |
| 2009-08-28 | 2009-08-26 | 6.190 | 28,913 | -7,609 | 0.00% | 178,980 |
| 2009-08-27 | 2009-08-25 | 6.217 | 36,522 | +1,522 | 0.00% | 227,041 |
| 2009-08-24 | 2009-08-20 | 6.151 | 35,000 | -4,565 | 0.00% | 215,280 |
| 2009-08-21 | 2009-08-19 | 5.875 | 39,565 | +3,043 | 0.00% | 232,438 |
| 2009-08-20 | 2009-08-18 | 6.138 | 36,522 | +12,174 | 0.00% | 224,161 |
| 2009-07-30 | 2009-07-28 | 7.544 | 24,348 | -3,043 | 0.00% | 183,681 |
| 2009-07-23 | 2009-07-21 | 6.979 | 27,391 | +7,608 | 0.00% | 191,158 |
| 2009-07-08 | 2009-07-06 | 6.979 | 19,783 | -1,521 | 0.00% | 138,063 |
| 2009-06-29 | 2009-06-25 | 6.847 | 21,304 | -3,044 | 0.00% | 145,877 |
| 2009-06-25 | 2009-06-23 | 6.479 | 24,348 | +3,044 | 0.00% | 157,761 |
| 2009-06-22 | 2009-06-18 | 6.716 | 21,304 | +3,043 | 0.00% | 143,078 |
| 2009-06-18 | 2009-06-16 | 6.821 | 18,261 | +4,565 | 0.00% | 124,561 |
| 2009-05-26 | 2009-05-22 | 7.360 | 13,696 | -1,521 | 0.00% | 100,802 |
| 2009-05-25 | 2009-05-21 | 7.439 | 15,217 | -1,522 | 0.00% | 113,197 |
| 2009-05-22 | 2009-05-20 | 7.426 | 16,739 | -3,044 | 0.00% | 124,299 |
| 2009-05-18 | 2009-05-14 | 6.834 | 19,783 | +6,087 | 0.00% | 135,203 |
| 2009-02-12 | 2009-02-10 | 5.060 | 13,696 | -1,521 | 0.00% | 69,302 |
| 2009-02-04 | 2009-02-02 | 4.232 | 15,217 | +1,521 | 0.00% | 64,398 |
| 2009-01-15 | 2009-01-13 | 4.837 | 13,696 | -1,521 | 0.00% | 66,242 |
| 2009-01-12 | 2009-01-08 | 5.362 | 15,217 | -1,522 | 0.00% | 81,598 |
| 2008-12-04 | 2008-12-02 | 5.205 | 16,739 | +1,522 | 0.00% | 87,119 |
| 2008-10-17 | 2008-10-15 | 7.623 | 15,217 | -1,522 | 0.00% | 115,997 |
| 2008-08-01 | 2008-07-30 | 8.359 | 16,739 | +1,522 | 0.00% | 139,919 |
| 2008-06-04 | 2008-06-02 | 10.725 | 15,217 | -1,522 | 0.00% | 163,196 |
| 2008-05-22 | 2008-05-20 | 11.093 | 16,739 | -1,522 | 0.00% | 185,678 |
| 2008-05-19 | 2008-05-15 | 11.145 | 18,261 | -1,522 | 0.00% | 203,521 |
| 2008-05-09 | 2008-05-07 | 11.297 | 19,783 | +243 | 0.00% | 223,480 |
| 2008-05-08 | 2008-05-06 | 11.696 | 19,540 | -1,504 | 0.00% | 228,535 |
| 2008-05-07 | 2008-05-05 | 11.656 | 21,044 | -9,018 | 0.00% | 245,285 |
| 2008-05-05 | 2008-04-30 | 10.605 | 30,062 | +1,503 | 0.00% | 318,798 |
| 2008-04-18 | 2008-04-16 | 8.356 | 28,559 | -3,006 | 0.00% | 238,639 |
| 2008-04-10 | 2008-04-08 | 9.314 | 31,565 | -3,007 | 0.00% | 293,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 34,572 | +3,007 | 0.00% | 328,905 |
| 2008-04-08 | 2008-04-03 | 9.460 | 31,565 | +1,503 | 0.00% | 298,617 |
| 2008-03-27 | 2008-03-25 | 9.314 | 30,062 | -1,503 | 0.00% | 279,998 |
| 2008-03-06 | 2008-03-04 | 10.778 | 31,565 | +9,018 | 0.00% | 340,197 |
| 2008-02-18 | 2008-02-14 | 11.376 | 22,547 | +1,503 | 0.00% | 256,504 |
| 2008-02-11 | 2008-02-04 | 11.949 | 21,044 | +3,007 | 0.00% | 251,446 |
| 2008-01-24 | 2008-01-22 | 12.122 | 18,037 | -9,019 | 0.00% | 218,636 |
| 2008-01-23 | 2008-01-21 | 13.492 | 27,056 | +1,503 | 0.00% | 365,040 |
| 2008-01-21 | 2008-01-17 | 14.823 | 25,553 | +3,006 | 0.00% | 378,762 |
| 2008-01-15 | 2008-01-11 | 17.218 | 22,547 | +1,503 | 0.00% | 388,206 |
| 2008-01-11 | 2008-01-09 | 17.431 | 21,044 | +1,504 | 0.00% | 366,808 |
| 2008-01-03 | 2007-12-31 | 17.617 | 19,540 | -1,504 | 0.00% | 344,232 |
| 2007-12-20 | 2007-12-18 | 14.636 | 21,044 | +1,504 | 0.00% | 308,007 |
| 2007-12-13 | 2007-12-11 | 17.963 | 19,540 | -6,013 | 0.00% | 350,992 |
| 2007-12-10 | 2007-12-06 | 17.963 | 25,553 | +3,006 | 0.00% | 459,002 |
| 2007-12-07 | 2007-12-05 | 17.617 | 22,547 | +1,503 | 0.00% | 397,206 |
| 2007-11-22 | 2007-11-20 | 16.632 | 21,044 | +1,504 | 0.00% | 350,008 |
| 2007-11-20 | 2007-11-16 | 17.351 | 19,540 | -1,504 | 0.00% | 339,033 |
| 2007-11-19 | 2007-11-15 | 17.963 | 21,044 | +1,504 | 0.00% | 378,008 |
| 2007-11-16 | 2007-11-14 | 17.830 | 19,540 | +1,503 | 0.00% | 348,392 |
| 2007-11-14 | 2007-11-12 | 16.579 | 18,037 | -4,510 | 0.00% | 299,035 |
| 2007-11-12 | 2007-11-08 | 17.244 | 22,547 | +3,007 | 0.00% | 388,806 |
| 2007-10-18 | 2007-10-16 | 21.023 | 19,540 | -7,516 | 0.00% | 410,791 |
| 2007-10-16 | 2007-10-12 | 21.156 | 27,056 | +1,503 | 0.00% | 572,400 |
| 2007-10-08 | 2007-10-04 | 20.225 | 25,553 | +1,503 | 0.00% | 516,803 |
| 2007-10-02 | 2007-09-27 | 20.970 | 24,050 | -1,503 | 0.00% | 504,325 |
| 2007-09-25 | 2007-09-21 | 18.628 | 25,553 | +1,503 | 0.00% | 476,002 |
| 2007-09-11 | 2007-09-07 | 17.354 | 24,050 | +79 | 0.00% | 417,372 |
| 2007-09-10 | 2007-09-06 | 17.488 | 23,971 | +2,996 | 0.00% | 419,201 |
| 2007-09-04 | 2007-08-31 | 16.927 | 20,975 | -1,498 | 0.00% | 355,047 |
| 2007-09-03 | 2007-08-30 | 16.233 | 22,473 | -1,498 | 0.00% | 364,804 |
| 2007-08-31 | 2007-08-29 | 15.886 | 23,971 | +1,498 | 0.00% | 380,801 |
| 2007-08-30 | 2007-08-28 | 16.073 | 22,473 | +1,498 | 0.00% | 361,204 |
| 2007-08-29 | 2007-08-27 | 16.900 | 20,975 | -8,989 | 0.00% | 354,487 |
| 2007-08-28 | 2007-08-24 | 16.447 | 29,964 | -1,498 | 0.00% | 492,805 |
| 2007-08-27 | 2007-08-23 | 16.286 | 31,462 | +2,996 | 0.00% | 512,402 |
| 2007-08-24 | 2007-08-22 | 15.646 | 28,466 | +4,495 | 0.00% | 445,368 |
| 2007-08-22 | 2007-08-20 | 14.951 | 23,971 | +4,495 | 0.00% | 358,401 |
| 2007-08-21 | 2007-08-17 | 13.069 | 19,476 | -23,971 | 0.00% | 254,535 |
| 2007-08-13 | 2007-08-09 | 17.354 | 43,447 | +7,491 | 0.00% | 753,994 |
| 2007-08-08 | 2007-08-06 | 15.272 | 35,956 | -4,495 | 0.00% | 549,113 |
| 2007-07-31 | 2007-07-27 | 17.248 | 40,451 | +7,491 | 0.00% | 697,680 |
| 2007-06-26 | 2007-06-22 | 14.898 | 32,960 | 0.00% | 491,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy