History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 -187,213
2016-10-26 2016-10-24 9.510 187,213 +3,499 0.01% 1,780,477
2016-10-17 2016-10-13 9.945 183,714 +8,748 0.01% 1,827,000
2016-10-13 2016-10-11 10.162 174,966 -8,748 0.01% 1,778,003
2016-10-11 2016-10-06 10.048 183,714 -6,999 0.01% 1,845,900
2016-10-06 2016-10-04 9.888 190,713 +8,749 0.01% 1,885,704
2016-10-04 2016-09-30 10.048 181,964 -3,500 0.01% 1,828,316
2016-10-03 2016-09-29 10.151 185,464 -8,748 0.01% 1,882,563
2016-09-29 2016-09-27 10.002 194,212 +6,999 0.01% 1,942,500
2016-09-28 2016-09-26 10.196 187,213 +1,749 0.01% 1,908,877
2016-09-22 2016-09-20 9.739 185,464 +6,999 0.01% 1,806,243
2016-09-20 2016-09-15 9.810 178,465 +1,490 0.01% 1,750,656
2016-09-14 2016-09-12 9.637 176,975 -22,556 0.01% 1,705,440
2016-09-09 2016-09-07 10.259 199,531 +13,881 0.01% 2,047,004
2016-09-08 2016-09-06 10.236 185,650 +5,205 0.01% 1,900,318
2016-09-07 2016-09-05 10.294 180,445 -3,470 0.01% 1,857,439
2016-09-01 2016-08-30 9.913 183,915 +19,085 0.01% 1,823,198
2016-07-05 2016-06-30 9.811 164,830 +2,159 0.01% 1,617,178
2016-06-28 2016-06-24 9.578 162,671 -8,562 0.01% 1,557,995
2016-06-17 2016-06-15 9.496 171,233 +8,562 0.01% 1,625,999
2016-04-18 2016-04-14 10.197 162,671 -1,713 0.01% 1,658,695
2016-04-08 2016-04-06 9.683 164,384 -1,712 0.01% 1,591,682
2016-03-21 2016-03-17 9.461 166,096 -11,986 0.01% 1,571,399
2016-01-08 2016-01-06 9.204 178,082 +1,712 0.01% 1,639,036
2015-12-18 2015-12-16 9.589 176,370 -8,562 0.01% 1,691,259
2015-12-16 2015-12-14 9.508 184,932 +8,562 0.01% 1,758,242
2015-10-29 2015-10-27 9.940 176,370 -3,425 0.01% 1,753,059
2015-10-27 2015-10-23 9.589 179,795 -8,561 0.01% 1,724,102
2015-10-26 2015-10-22 9.800 188,356 -17,124 0.01% 1,845,796
2015-10-22 2015-10-19 9.578 205,480 -5,137 0.01% 1,968,002
2015-10-20 2015-10-16 9.309 210,617 -5,137 0.01% 1,960,622
2015-10-14 2015-10-12 8.959 215,754 +5,137 0.01% 1,932,842
2015-10-02 2015-09-29 8.106 210,617 -1,712 0.01% 1,707,242
2015-09-30 2015-09-25 8.281 212,329 -6,849 0.01% 1,758,319
2015-09-25 2015-09-23 8.421 219,178 +8,561 0.01% 1,845,757
2015-09-23 2015-09-21 9.005 210,617 +1,908 0.01% 1,896,626
2015-09-22 2015-09-18 9.123 208,709 -8,484 0.01% 1,904,044
2015-09-21 2015-09-17 8.864 217,193 +8,484 0.01% 1,925,123
2015-09-16 2015-09-14 8.970 208,709 -18,665 0.01% 1,872,064
2015-09-15 2015-09-11 8.769 227,374 +1,697 0.01% 1,993,924
2015-09-14 2015-09-10 8.817 225,677 +10,181 0.01% 1,989,682
2015-09-11 2015-09-09 9.347 215,496 +42,421 0.01% 2,014,222
2015-09-08 2015-09-04 9.524 173,075 -8,484 0.01% 1,648,316
2015-09-07 2015-09-02 9.194 181,559 -11,878 0.01% 1,669,196
2015-09-04 2015-09-01 9.382 193,437 +20,362 0.01% 1,814,878
2015-08-28 2015-08-26 9.323 173,075 -3,394 0.01% 1,613,636
2015-08-27 2015-08-25 9.559 176,469 +3,394 0.01% 1,686,880
2015-08-12 2015-08-10 9.889 173,075 -8,484 0.01% 1,711,556
2015-08-11 2015-08-07 9.465 181,559 +8,484 0.01% 1,718,415
2015-08-07 2015-08-05 9.689 173,075 -8,484 0.01% 1,676,876
2015-08-04 2015-07-31 9.418 181,559 +8,484 0.01% 1,709,855
2015-08-03 2015-07-30 9.960 173,075 -16,969 0.01% 1,723,796
2015-07-30 2015-07-28 9.854 190,044 -8,484 0.01% 1,872,644
2015-07-29 2015-07-27 10.042 198,528 +3,394 0.01% 1,993,683
2015-07-14 2015-07-10 10.019 195,134 -3,394 0.01% 1,955,000
2015-07-13 2015-07-09 9.653 198,528 +8,484 0.01% 1,916,463
2015-07-10 2015-07-08 9.029 190,044 -8,484 0.01% 1,715,844
2015-06-29 2015-06-25 11.122 198,528 -4,487 0.01% 2,207,953
2015-06-11 2015-06-09 10.263 203,015 -21,812 0.01% 2,083,616
2015-06-10 2015-06-08 10.490 224,827 +15,100 0.01% 2,358,401
2015-06-04 2015-06-02 11.014 209,727 -3,355 0.01% 2,310,004
2015-06-03 2015-06-01 11.086 213,082 +6,711 0.01% 2,362,197
2015-06-02 2015-05-29 11.062 206,371 -1,678 0.01% 2,282,880
2015-05-29 2015-05-27 10.585 208,049 -3,355 0.01% 2,202,242
2015-05-21 2015-05-19 9.942 211,404 -5,034 0.01% 2,101,676
2015-05-15 2015-05-13 9.417 216,438 +5,034 0.01% 2,038,201
2015-05-14 2015-05-12 9.572 211,404 -5,034 0.01% 2,023,556
2015-05-08 2015-05-06 9.381 216,438 +5,034 0.01% 2,030,461
2015-04-20 2015-04-16 10.609 211,404 -16,779 0.01% 2,242,796
2015-04-17 2015-04-15 10.442 228,183 -58,723 0.01% 2,382,725
2015-04-16 2015-04-14 10.430 286,906 +31,878 0.02% 2,992,500
2015-04-13 2015-04-09 10.192 255,028 +25,168 0.02% 2,599,204
2015-04-08 2015-04-01 9.715 229,860 -3,356 0.01% 2,233,096
2015-04-01 2015-03-30 8.988 233,216 -16,778 0.01% 2,096,120
2015-03-30 2015-03-26 8.618 249,994 +8,389 0.02% 2,154,539
2015-03-27 2015-03-25 8.785 241,605 -8,389 0.02% 2,122,560
2015-03-24 2015-03-20 8.761 249,994 +8,389 0.02% 2,190,299
2015-03-20 2015-03-18 8.940 241,605 -16,778 0.02% 2,160,000
2015-03-19 2015-03-17 8.821 258,383 -8,389 0.02% 2,279,198
2015-03-17 2015-03-13 8.773 266,772 +8,389 0.02% 2,340,478
2015-03-16 2015-03-12 8.904 258,383 -8,389 0.02% 2,300,758
2015-03-04 2015-03-02 8.845 266,772 -5,034 0.02% 2,359,558
2015-02-27 2015-02-25 8.618 271,806 -8,389 0.02% 2,342,523
2015-02-26 2015-02-24 8.523 280,195 +5,034 0.02% 2,388,102
2015-02-25 2015-02-23 8.189 275,161 +16,778 0.02% 2,253,357
2015-02-05 2015-02-03 8.785 258,383 +16,778 0.02% 2,269,958
2015-01-26 2015-01-22 9.381 241,605 -8,389 0.02% 2,266,559
2015-01-21 2015-01-19 8.881 249,994 +8,389 0.02% 2,220,099
2015-01-19 2015-01-15 8.344 241,605 +8,389 0.02% 2,016,000
2015-01-16 2015-01-14 8.559 233,216 -41,945 0.01% 1,996,040
2015-01-15 2015-01-13 8.809 275,161 -48,657 0.02% 2,423,917
2015-01-14 2015-01-12 8.583 323,818 +30,201 0.02% 2,779,201
2015-01-13 2015-01-09 8.797 293,617 +20,133 0.02% 2,582,998
2015-01-12 2015-01-08 8.535 273,484 -3,355 0.02% 2,334,164
2014-12-29 2014-12-22 7.116 276,839 -8,389 0.02% 1,970,099
2014-12-23 2014-12-19 7.307 285,228 +8,389 0.02% 2,084,199
2014-12-18 2014-12-16 7.724 276,839 -28,523 0.02% 2,138,399
2014-11-25 2014-11-21 7.271 305,362 -16,778 0.02% 2,220,400
2014-11-05 2014-11-03 6.914 322,140 -20,134 0.02% 2,227,199
2014-10-24 2014-10-22 6.592 342,274 +3,356 0.02% 2,256,241
2014-10-22 2014-10-20 6.652 338,918 +16,778 0.02% 2,254,319
2014-10-06 2014-09-30 7.081 322,140 -8,389 0.02% 2,280,959
2014-10-03 2014-09-29 6.890 330,529 +8,389 0.02% 2,277,319
2014-09-11 2014-09-08 7.548 322,140 +3,156 0.02% 2,431,503
2014-09-05 2014-09-03 7.452 318,984 -33,227 0.02% 2,376,961
2014-09-02 2014-08-29 7.295 352,211 -23,260 0.02% 2,569,438
2014-09-01 2014-08-28 7.103 375,471 -21,597 0.02% 2,666,803
2014-08-28 2014-08-26 6.970 397,068 +3,322 0.03% 2,767,617
2014-08-27 2014-08-25 6.946 393,746 -38,211 0.03% 2,734,982
2014-08-26 2014-08-22 6.416 431,957 +38,211 0.03% 2,771,598
2014-08-25 2014-08-21 6.356 393,746 -1,661 0.03% 2,502,722
2014-07-30 2014-07-28 6.561 395,407 -8,307 0.03% 2,594,200
2014-07-24 2014-07-22 6.428 403,714 -1,661 0.03% 2,595,240
2014-07-11 2014-07-09 6.609 405,375 +1,661 0.03% 2,679,118
2014-07-04 2014-07-02 6.473 403,714 +7,287 0.03% 2,613,247
2014-07-03 2014-06-30 6.534 396,427 -8,157 0.03% 2,590,378
2014-07-02 2014-06-27 6.498 404,584 -16,314 0.03% 2,628,798
2014-06-23 2014-06-19 6.216 420,898 +24,471 0.03% 2,616,119
2014-03-26 2014-03-24 6.596 396,427 +16,314 0.03% 2,614,678
2014-02-28 2014-02-26 6.951 380,113 -1,632 0.02% 2,642,217
2014-02-05 2014-01-30 7.245 381,745 -16,314 0.02% 2,765,881
2014-02-04 2014-01-28 6.829 398,059 +16,314 0.03% 2,718,162
2014-01-28 2014-01-24 7.380 381,745 -32,628 0.02% 2,817,361
2014-01-13 2014-01-09 7.429 414,373 -8,157 0.03% 3,078,483
2014-01-09 2014-01-07 7.209 422,530 -8,156 0.03% 3,045,843
2014-01-03 2013-12-31 7.442 430,686 +16,313 0.03% 3,204,957
2013-12-30 2013-12-24 7.662 414,373 -32,627 0.03% 3,175,003
2013-12-27 2013-12-20 7.540 447,000 +24,470 0.03% 3,370,197
2013-12-20 2013-12-18 7.723 422,530 +3,263 0.03% 3,263,404
2013-12-19 2013-12-17 7.699 419,267 +4,894 0.03% 3,227,922
2013-12-17 2013-12-13 7.723 414,373 +6,526 0.03% 3,200,403
2013-12-16 2013-12-12 8.067 407,847 +3,263 0.03% 3,290,000
2013-12-12 2013-12-10 7.920 404,584 +16,314 0.03% 3,204,158
2013-12-11 2013-12-09 8.275 388,270 -32,628 0.03% 3,212,997
2013-12-06 2013-12-04 7.969 420,898 -11,420 0.03% 3,353,999
2013-11-18 2013-11-14 7.049 432,318 +8,157 0.03% 3,047,501
2013-11-12 2013-11-08 7.012 424,161 +8,157 0.03% 2,974,401
2013-11-08 2013-11-06 7.380 416,004 -40,785 0.03% 3,070,200
2013-11-06 2013-11-04 6.939 456,789 -13,051 0.03% 3,169,602
2013-10-29 2013-10-25 6.436 469,840 +8,157 0.03% 3,024,001
2013-10-25 2013-10-23 6.510 461,683 +8,157 0.03% 3,005,461
2013-10-24 2013-10-22 6.718 453,526 +8,157 0.03% 3,046,881
2013-10-23 2013-10-21 6.878 445,369 -8,157 0.03% 3,063,060
2013-10-21 2013-10-17 6.681 453,526 -8,157 0.03% 3,030,201
2013-10-18 2013-10-16 6.669 461,683 +16,314 0.03% 3,079,041
2013-10-17 2013-10-15 6.878 445,369 -1,631 0.03% 3,063,060
2013-10-09 2013-10-07 6.314 447,000 -8,157 0.03% 2,822,198
2013-10-02 2013-09-27 6.350 455,157 +8,157 0.03% 2,890,438
2013-09-30 2013-09-26 6.424 447,000 -16,314 0.03% 2,871,518
2013-09-24 2013-09-19 6.363 463,314 -8,157 0.03% 2,947,919
2013-09-10 2013-09-06 6.312 471,471 +5,394 0.03% 2,976,069
2013-09-09 2013-09-05 6.325 466,077 +4,838 0.03% 2,947,801
2013-08-30 2013-08-28 6.188 461,239 +8,064 0.03% 2,854,282
2013-08-27 2013-08-23 6.387 453,175 -25,804 0.03% 2,894,299
2013-08-21 2013-08-19 6.374 478,979 -4,838 0.03% 3,053,162
2013-08-20 2013-08-16 6.312 483,817 -4,838 0.03% 3,054,001
2013-08-19 2013-08-15 6.312 488,655 +4,838 0.03% 3,084,540
2013-08-16 2013-08-13 6.449 483,817 -8,063 0.03% 3,120,001
2013-07-31 2013-07-29 5.866 491,880 +6,450 0.03% 2,885,297
2013-07-23 2013-07-19 6.225 485,430 -8,063 0.03% 3,022,043
2013-07-08 2013-07-04 5.767 493,493 +1,613 0.03% 2,845,799
2013-07-04 2013-07-02 6.328 491,880 +8,933 0.03% 3,112,631
2013-06-26 2013-06-24 6.000 482,947 -7,917 0.03% 2,897,503
2013-06-25 2013-06-21 6.113 490,864 +7,917 0.03% 3,000,802
2013-06-14 2013-06-11 6.240 482,947 +15,835 0.03% 3,013,403
2013-06-11 2013-06-07 6.757 467,112 -7,917 0.03% 3,156,499
2013-06-07 2013-06-05 6.492 475,029 +7,917 0.03% 3,083,998
2013-06-05 2013-06-03 6.530 467,112 +15,834 0.03% 3,050,299
2013-06-04 2013-05-31 6.694 451,278 -6,334 0.03% 3,021,001
2013-06-03 2013-05-30 6.871 457,612 +11,084 0.03% 3,144,323
2013-05-31 2013-05-29 7.023 446,528 -7,917 0.03% 3,135,843
2013-05-30 2013-05-28 6.934 454,445 -15,834 0.03% 3,151,262
2013-05-29 2013-05-27 6.821 470,279 -7,917 0.03% 3,207,600
2013-05-21 2013-05-16 6.720 478,196 +6,333 0.03% 3,213,278
2013-05-16 2013-05-14 6.694 471,863 +42,753 0.03% 3,158,803
2013-05-15 2013-05-13 6.846 429,110 +4,750 0.03% 2,937,641
2013-05-14 2013-05-10 6.808 424,360 +15,835 0.03% 2,889,043
2013-05-10 2013-05-08 6.960 408,525 +7,917 0.03% 2,843,158
2013-04-02 2013-03-27 6.997 400,608 -7,917 0.03% 2,803,239
2013-03-28 2013-03-26 6.669 408,525 +31,668 0.03% 2,724,478
2013-03-26 2013-03-22 6.947 376,857 +7,918 0.03% 2,618,003
2013-03-25 2013-03-21 6.960 368,939 +11,084 0.02% 2,567,657
2013-03-22 2013-03-20 7.326 357,855 +23,751 0.02% 2,621,597
2013-03-21 2013-03-19 7.591 334,104 -7,917 0.02% 2,536,220
2013-03-20 2013-03-18 7.427 342,021 +7,917 0.02% 2,540,159
2013-03-18 2013-03-14 7.515 334,104 +7,917 0.02% 2,510,900
2013-03-07 2013-03-05 7.831 326,187 -3,167 0.02% 2,554,401
2013-03-06 2013-03-04 7.755 329,354 -7,917 0.02% 2,554,242
2013-03-04 2013-02-28 7.705 337,271 +4,750 0.02% 2,598,601
2013-03-01 2013-02-27 7.642 332,521 +3,167 0.02% 2,541,003
2013-02-18 2013-02-14 8.778 329,354 -7,917 0.02% 2,891,203
2013-02-14 2013-02-07 8.677 337,271 -9,500 0.02% 2,926,621
2013-01-31 2013-01-29 8.311 346,771 -1,584 0.02% 2,882,036
2013-01-21 2013-01-17 7.629 348,355 -7,917 0.02% 2,657,601
2013-01-16 2013-01-14 7.781 356,272 -1,583 0.02% 2,772,000
2013-01-15 2013-01-11 7.629 357,855 -7,918 0.02% 2,730,077
2013-01-07 2013-01-03 7.578 365,773 -7,917 0.02% 2,772,003
2013-01-04 2013-01-02 7.490 373,690 -34,835 0.03% 2,798,962
2013-01-03 2012-12-31 7.010 408,525 -28,502 0.03% 2,863,798
2013-01-02 2012-12-27 7.136 437,027 +11,084 0.03% 3,118,800
2012-12-28 2012-12-24 7.351 425,943 +7,917 0.03% 3,131,160
2012-12-27 2012-12-20 7.414 418,026 -23,751 0.03% 3,099,361
2012-12-21 2012-12-19 7.389 441,777 -15,835 0.03% 3,264,298
2012-12-20 2012-12-18 7.237 457,612 -31,668 0.03% 3,311,943
2012-12-18 2012-12-14 6.884 489,280 +31,668 0.03% 3,368,098
2012-12-12 2012-12-10 7.376 457,612 -23,751 0.03% 3,375,523
2012-12-11 2012-12-07 7.048 481,363 +7,917 0.03% 3,392,639
2012-12-10 2012-12-06 7.263 473,446 -1,583 0.03% 3,438,500
2012-12-06 2012-12-04 6.859 475,029 +23,751 0.03% 3,257,998
2012-12-05 2012-12-03 7.061 451,278 +15,834 0.03% 3,186,301
2012-10-22 2012-10-18 6.530 435,444 -20,584 0.03% 2,843,503
2012-10-18 2012-10-16 6.593 456,028 +20,584 0.03% 3,006,719
2012-10-05 2012-10-03 6.568 435,444 -6,333 0.03% 2,860,003
2012-09-28 2012-09-26 6.517 441,777 -7,917 0.03% 2,879,278
2012-09-26 2012-09-24 6.341 449,694 +15,834 0.03% 2,851,357
2012-09-17 2012-09-13 6.757 433,860 -7,917 0.03% 2,931,799
2012-09-12 2012-09-10 6.515 441,777 +11,988 0.03% 2,878,388
2012-09-05 2012-09-03 6.541 429,789 +15,686 0.03% 2,811,241
2012-08-24 2012-08-22 6.758 414,103 -4,706 0.03% 2,798,399
2012-08-22 2012-08-20 6.694 418,809 -1,568 0.03% 2,803,501
2012-08-21 2012-08-17 6.732 420,377 -4,706 0.03% 2,830,077
2012-08-09 2012-08-07 6.656 425,083 -7,843 0.03% 2,829,239
2012-08-06 2012-08-02 6.783 432,926 +28,234 0.03% 2,936,640
2012-08-02 2012-07-31 6.758 404,692 -10,980 0.03% 2,734,802
2012-07-26 2012-07-24 6.528 415,672 -7,843 0.03% 2,713,602
2012-07-19 2012-07-17 6.362 423,515 -17,254 0.03% 2,694,603
2012-07-17 2012-07-13 6.299 440,769 -4,706 0.03% 2,776,281
2012-07-13 2012-07-11 6.503 445,475 -7,842 0.03% 2,896,803
2012-07-12 2012-07-10 6.643 453,317 -23,529 0.03% 3,011,377
2012-06-14 2012-06-12 6.388 476,846 -15,686 0.03% 3,046,080
2012-06-13 2012-06-11 6.508 492,532 -15,685 0.03% 3,205,238
2012-06-12 2012-06-08 6.184 508,217 +7,356 0.03% 3,142,931
2012-06-07 2012-06-05 5.887 500,861 -7,729 0.03% 2,948,400
2012-06-04 2012-05-31 6.327 508,590 +7,729 0.04% 3,217,618
2012-05-28 2012-05-24 5.822 500,861 -1,546 0.03% 2,916,000
2012-05-17 2012-05-15 6.223 502,407 -7,729 0.03% 3,126,501
2012-05-10 2012-05-08 6.676 510,136 -9,275 0.04% 3,405,599
2012-05-07 2012-05-03 6.715 519,411 -23,188 0.04% 3,487,678
2012-05-03 2012-04-30 6.559 542,599 +1,545 0.04% 3,559,138
2012-05-02 2012-04-27 6.559 541,054 +7,730 0.04% 3,549,003
2012-04-30 2012-04-26 6.546 533,324 -10,821 0.04% 3,491,399
2012-04-27 2012-04-25 6.469 544,145 -9,275 0.04% 3,519,998
2012-04-26 2012-04-24 6.301 553,420 -27,826 0.04% 3,486,917
2012-04-24 2012-04-20 6.249 581,246 -13,913 0.04% 3,632,160
2012-04-18 2012-04-16 6.197 595,159 -7,729 0.04% 3,688,301
2012-04-17 2012-04-13 6.171 602,888 +4,637 0.04% 3,720,599
2012-04-16 2012-04-12 6.107 598,251 -7,729 0.04% 3,653,282
2012-04-12 2012-04-10 6.158 605,980 -18,550 0.04% 3,731,840
2012-04-11 2012-04-05 6.132 624,530 -7,730 0.04% 3,829,918
2012-04-10 2012-04-03 6.223 632,260 -74,201 0.04% 3,934,582
2012-04-05 2012-04-02 6.223 706,461 -30,918 0.05% 4,396,338
2012-04-03 2012-03-30 5.809 737,379 -7,729 0.05% 4,283,462
2012-04-02 2012-03-29 5.589 745,108 -15,459 0.05% 4,164,480
2012-03-28 2012-03-26 5.628 760,567 -18,550 0.05% 4,280,402
2012-03-22 2012-03-20 5.499 779,117 -9,275 0.05% 4,284,000
2012-03-20 2012-03-16 5.524 788,392 -4,638 0.05% 4,355,399
2012-03-19 2012-03-15 5.589 793,030 -7,729 0.05% 4,432,321
2012-02-21 2012-02-17 5.240 800,759 -9,275 0.06% 4,195,799
2012-02-20 2012-02-16 4.916 810,034 +9,275 0.06% 3,982,398
2012-01-31 2012-01-27 5.175 800,759 -3,092 0.06% 4,143,999
2012-01-27 2012-01-20 5.110 803,851 -7,729 0.06% 4,108,000
2012-01-18 2012-01-16 5.020 811,580 -7,730 0.06% 4,073,999
2012-01-16 2012-01-12 4.981 819,310 -7,729 0.06% 4,081,002
2011-12-19 2011-12-15 4.929 827,039 -15,459 0.06% 4,076,700
2011-12-09 2011-12-07 5.033 842,498 -7,729 0.06% 4,240,102
2011-12-07 2011-12-05 4.929 850,227 -7,729 0.06% 4,191,000
2011-12-05 2011-12-01 4.865 857,956 -7,730 0.06% 4,173,599
2011-11-29 2011-11-25 4.593 865,686 -15,458 0.06% 3,976,002
2011-11-28 2011-11-24 4.580 881,144 -7,730 0.06% 4,035,599
2011-11-25 2011-11-23 4.580 888,874 -7,729 0.06% 4,071,002
2011-11-21 2011-11-17 4.709 896,603 -23,188 0.06% 4,222,400
2011-11-03 2011-11-01 4.593 919,791 -4,638 0.06% 4,224,500
2011-09-30 2011-09-27 3.791 924,429 -7,729 0.06% 3,504,282
2011-09-09 2011-09-07 4.361 932,158 +5,846 0.06% 4,065,599
2011-08-25 2011-08-23 4.895 926,312 -7,681 0.06% 4,534,561
2011-08-24 2011-08-22 4.544 933,993 -12,289 0.06% 4,243,842
2011-08-19 2011-08-17 4.622 946,282 -7,681 0.07% 4,373,600
2011-08-15 2011-08-11 4.205 953,963 -15,362 0.07% 4,011,661
2011-08-08 2011-08-04 4.843 969,325 -23,042 0.07% 4,694,642
2011-08-02 2011-07-29 4.765 992,367 -6,145 0.07% 4,728,720
2011-07-28 2011-07-26 4.921 998,512 +6,145 0.07% 4,914,001
2011-07-27 2011-07-25 4.778 992,367 -15,362 0.07% 4,741,640
2011-07-20 2011-07-18 4.648 1,007,729 -7,681 0.07% 4,683,841
2011-07-19 2011-07-15 4.687 1,015,410 -7,681 0.07% 4,759,201
2011-07-15 2011-07-13 4.609 1,023,091 +7,681 0.07% 4,715,282
2011-07-11 2011-07-07 4.648 1,015,410 +7,681 0.07% 4,719,541
2011-06-27 2011-06-23 4.609 1,007,729 -26,115 0.07% 4,644,481
2011-06-16 2011-06-14 4.622 1,033,844 -15,361 0.07% 4,778,301
2011-06-08 2011-06-03 4.739 1,049,205 -9,217 0.07% 4,972,238
2011-05-30 2011-05-26 4.791 1,058,422 -10,754 0.07% 5,071,038
2011-05-25 2011-05-23 4.726 1,069,176 -1,536 0.07% 5,052,961
2011-05-20 2011-05-18 4.895 1,070,712 +15,362 0.07% 5,241,441
2011-05-19 2011-05-17 4.830 1,055,350 -4,609 0.07% 5,097,539
2011-05-13 2011-05-11 5.012 1,059,959 +9,217 0.07% 5,313,002
2011-05-06 2011-05-04 4.934 1,050,742 -7,680 0.07% 5,184,722
2011-05-05 2011-05-03 4.986 1,058,422 +13,825 0.07% 5,277,738
2011-05-04 2011-04-29 4.986 1,044,597 -52,230 0.07% 5,208,800
2011-05-03 2011-04-28 5.038 1,096,827 +7,681 0.08% 5,526,361
2011-04-29 2011-04-27 5.117 1,089,146 -38,404 0.08% 5,572,740
2011-04-28 2011-04-26 5.104 1,127,550 -15,362 0.08% 5,754,559
2011-04-27 2011-04-21 5.182 1,142,912 -10,753 0.08% 5,922,240
2011-04-21 2011-04-19 5.104 1,153,665 +7,681 0.08% 5,887,839
2011-04-20 2011-04-18 5.182 1,145,984 +7,681 0.08% 5,938,158
2011-04-19 2011-04-15 5.208 1,138,303 -9,217 0.08% 5,927,998
2011-04-18 2011-04-14 5.156 1,147,520 +13,825 0.08% 5,916,238
2011-04-13 2011-04-11 5.156 1,133,695 +3,072 0.08% 5,844,960
2011-04-12 2011-04-08 5.221 1,130,623 +3,073 0.08% 5,902,722
2011-04-04 2011-03-31 5.338 1,127,550 -30,724 0.08% 6,018,799
2011-04-01 2011-03-30 5.312 1,158,274 -7,681 0.08% 6,152,642
2011-03-31 2011-03-29 5.247 1,165,955 +15,362 0.08% 6,117,542
2011-03-29 2011-03-25 5.286 1,150,593 -7,681 0.08% 6,081,881
2011-03-28 2011-03-24 5.234 1,158,274 +23,043 0.08% 6,062,162
2011-03-25 2011-03-23 5.247 1,135,231 +15,362 0.08% 5,956,339
2011-03-24 2011-03-22 5.221 1,119,869 -1,537 0.08% 5,846,578
2011-03-23 2011-03-21 5.221 1,121,406 +1,537 0.08% 5,854,602
2011-03-21 2011-03-17 5.156 1,119,869 -38,405 0.08% 5,773,678
2011-03-18 2011-03-16 5.312 1,158,274 +9,217 0.08% 6,152,642
2011-03-17 2011-03-15 5.286 1,149,057 -9,217 0.08% 6,073,762
2011-03-15 2011-03-11 5.416 1,158,274 -7,681 0.08% 6,273,282
2011-03-14 2011-03-10 5.325 1,165,955 +3,073 0.08% 6,208,622
2011-03-11 2011-03-09 5.299 1,162,882 +30,723 0.08% 6,161,979
2011-03-08 2011-03-04 5.364 1,132,159 -19,970 0.08% 6,072,881
2011-03-04 2011-03-02 5.052 1,152,129 +69,128 0.08% 5,820,000
2011-03-03 2011-03-01 5.104 1,083,001 -38,405 0.08% 5,527,199
2011-03-02 2011-02-28 5.052 1,121,406 +7,681 0.08% 5,664,802
2011-03-01 2011-02-25 5.025 1,113,725 +10,754 0.08% 5,597,002
2011-02-25 2011-02-23 5.156 1,102,971 -1,537 0.08% 5,686,557
2011-02-24 2011-02-22 5.130 1,104,508 +18,434 0.08% 5,665,722
2011-02-22 2011-02-18 5.273 1,086,074 +21,507 0.08% 5,726,702
2011-02-21 2011-02-17 5.182 1,064,567 +15,362 0.07% 5,516,279
2011-02-17 2011-02-15 5.260 1,049,205 +7,680 0.07% 5,518,638
2011-02-16 2011-02-14 5.338 1,041,525 +15,362 0.07% 5,559,602
2011-02-14 2011-02-10 5.234 1,026,163 +24,579 0.07% 5,370,721
2011-02-11 2011-02-09 5.273 1,001,584 +15,362 0.07% 5,281,199
2011-02-09 2011-02-07 5.364 986,222 +13,825 0.07% 5,290,078
2011-02-07 2011-01-31 5.416 972,397 +7,681 0.07% 5,266,561
2011-02-01 2011-01-28 5.546 964,716 -1,536 0.07% 5,350,560
2011-01-31 2011-01-27 5.455 966,252 +9,217 0.07% 5,271,019
2011-01-28 2011-01-26 5.481 957,035 +16,898 0.07% 5,245,659
2011-01-27 2011-01-25 5.468 940,137 +3,072 0.07% 5,140,799
2011-01-26 2011-01-24 5.507 937,065 -18,434 0.06% 5,160,600
2011-01-24 2011-01-20 5.546 955,499 +18,434 0.07% 5,299,440
2011-01-21 2011-01-19 5.729 937,065 +7,681 0.06% 5,368,001
2011-01-19 2011-01-17 5.742 929,384 -7,681 0.06% 5,336,100
2011-01-17 2011-01-13 5.794 937,065 +7,681 0.06% 5,429,001
2011-01-14 2011-01-12 5.833 929,384 -23,043 0.06% 5,420,800
2011-01-13 2011-01-11 5.963 952,427 -7,680 0.07% 5,679,202
2011-01-12 2011-01-10 6.002 960,107 -7,681 0.07% 5,762,497
2011-01-11 2011-01-07 6.106 967,788 -79,881 0.07% 5,909,398
2011-01-10 2011-01-06 6.015 1,047,669 -187,413 0.07% 6,301,678
2011-01-07 2011-01-05 5.585 1,235,082 -36,868 0.09% 6,898,318
2011-01-06 2011-01-04 5.442 1,271,950 +7,680 0.09% 6,922,078
2011-01-04 2010-12-31 5.403 1,264,270 +21,507 0.09% 6,830,902
2010-12-30 2010-12-28 5.104 1,242,763 +38,404 0.09% 6,342,559
2010-12-23 2010-12-21 5.247 1,204,359 +23,043 0.08% 6,319,041
2010-12-20 2010-12-16 5.286 1,181,316 -23,043 0.08% 6,244,279
2010-12-17 2010-12-15 5.312 1,204,359 +12,290 0.08% 6,397,441
2010-12-16 2010-12-14 5.507 1,192,069 -24,579 0.08% 6,564,957
2010-12-15 2010-12-13 5.338 1,216,648 +15,362 0.08% 6,494,399
2010-12-13 2010-12-09 5.312 1,201,286 +15,361 0.08% 6,381,117
2010-12-09 2010-12-07 5.338 1,185,925 +9,217 0.08% 6,330,401
2010-12-08 2010-12-06 5.403 1,176,708 +38,405 0.08% 6,357,801
2010-12-06 2010-12-02 5.507 1,138,303 +21,506 0.08% 6,268,858
2010-12-03 2010-12-01 5.442 1,116,797 +23,043 0.08% 6,077,720
2010-12-02 2010-11-30 5.533 1,093,754 +55,302 0.08% 6,051,997
2010-12-01 2010-11-29 5.598 1,038,452 -24,579 0.07% 5,813,599
2010-11-30 2010-11-26 5.429 1,063,031 +7,681 0.07% 5,771,280
2010-11-29 2010-11-25 5.546 1,055,350 +9,217 0.07% 5,853,239
2010-11-24 2010-11-22 5.637 1,046,133 -15,362 0.07% 5,897,459
2010-11-23 2010-11-19 5.533 1,061,495 -23,042 0.07% 5,873,501
2010-11-22 2010-11-18 5.494 1,084,537 -9,217 0.08% 5,958,638
2010-11-19 2010-11-17 5.325 1,093,754 +23,042 0.08% 5,824,158
2010-11-18 2010-11-16 5.455 1,070,712 +62,983 0.07% 5,840,861
2010-11-16 2010-11-12 5.585 1,007,729 -24,579 0.07% 5,628,481
2010-11-15 2010-11-11 5.898 1,032,308 -1,536 0.07% 6,088,323
2010-11-12 2010-11-10 5.859 1,033,844 +7,681 0.07% 6,057,001
2010-11-10 2010-11-08 5.898 1,026,163 -23,042 0.07% 6,052,081
2010-11-09 2010-11-05 5.755 1,049,205 +7,680 0.07% 6,037,717
2010-11-08 2010-11-04 5.859 1,041,525 +30,724 0.07% 6,102,002
2010-11-05 2010-11-03 5.872 1,010,801 -35,332 0.07% 5,935,159
2010-11-04 2010-11-02 5.533 1,046,133 +19,970 0.07% 5,788,499
2010-11-03 2010-11-01 5.624 1,026,163 +15,362 0.07% 5,771,521
2010-11-02 2010-10-29 5.572 1,010,801 +7,681 0.07% 5,632,479
2010-11-01 2010-10-28 5.716 1,003,120 +13,825 0.07% 5,733,338
2010-10-29 2010-10-27 5.807 989,295 -13,825 0.07% 5,744,481
2010-10-28 2010-10-26 5.833 1,003,120 -82,954 0.07% 5,850,878
2010-10-27 2010-10-25 5.911 1,086,074 -1,536 0.08% 6,419,562
2010-10-26 2010-10-22 6.158 1,087,610 -113,676 0.08% 6,697,681
2010-10-22 2010-10-20 5.325 1,201,286 +7,680 0.08% 6,396,757
2010-10-21 2010-10-19 5.416 1,193,606 -15,361 0.08% 6,464,642
2010-10-20 2010-10-18 5.403 1,208,967 -1,537 0.08% 6,532,098
2010-10-19 2010-10-15 5.416 1,210,504 -75,272 0.08% 6,556,163
2010-10-18 2010-10-14 5.390 1,285,776 +21,506 0.09% 6,930,360
2010-10-15 2010-10-13 5.364 1,264,270 +76,809 0.09% 6,781,522
2010-10-14 2010-10-12 5.299 1,187,461 -7,681 0.08% 6,292,220
2010-10-13 2010-10-11 5.364 1,195,142 -26,115 0.08% 6,410,721
2010-10-12 2010-10-08 5.351 1,221,257 -7,681 0.08% 6,534,901
2010-10-11 2010-10-07 5.403 1,228,938 +30,724 0.09% 6,640,002
2010-10-08 2010-10-06 5.442 1,198,214 +15,362 0.08% 6,520,799
2010-10-07 2010-10-05 5.351 1,182,852 -4,609 0.08% 6,329,398
2010-10-06 2010-10-04 5.429 1,187,461 -1,536 0.08% 6,446,820
2010-10-05 2010-09-30 5.312 1,188,997 -15,362 0.08% 6,315,839
2010-10-04 2010-09-29 5.221 1,204,359 -3,072 0.08% 6,287,681
2010-09-29 2010-09-27 5.338 1,207,431 +30,723 0.08% 6,445,199
2010-09-28 2010-09-24 5.273 1,176,708 -15,361 0.08% 6,204,601
2010-09-27 2010-09-22 5.364 1,192,069 -6,145 0.08% 6,394,238
2010-09-22 2010-09-20 5.208 1,198,214 +35,332 0.08% 6,239,999
2010-09-21 2010-09-17 5.052 1,162,882 +3,072 0.08% 5,874,319
2010-09-20 2010-09-16 5.078 1,159,810 +7,681 0.08% 5,889,001
2010-09-17 2010-09-15 5.143 1,152,129 -35,332 0.08% 5,925,000
2010-09-15 2010-09-13 5.143 1,187,461 -4,608 0.08% 6,106,700
2010-09-14 2010-09-10 5.143 1,192,069 +38,404 0.08% 6,130,398
2010-09-13 2010-09-09 5.025 1,153,665 +7,681 0.08% 5,797,719
2010-09-08 2010-09-06 5.117 1,145,984 +38,404 0.08% 5,863,558
2010-09-07 2010-09-03 5.052 1,107,580 +1,536 0.08% 5,594,960
2010-09-06 2010-09-02 5.052 1,106,044 -26,115 0.08% 5,587,201
2010-09-03 2010-09-01 4.999 1,132,159 +18,434 0.08% 5,660,161
2010-09-02 2010-08-31 4.895 1,113,725 +7,681 0.08% 5,452,002
2010-09-01 2010-08-30 4.986 1,106,044 +7,681 0.08% 5,515,201
2010-08-30 2010-08-26 5.025 1,098,363 -12,289 0.08% 5,519,800
2010-08-26 2010-08-24 5.078 1,110,652 +26,115 0.08% 5,639,398
2010-08-23 2010-08-19 5.182 1,084,537 -69,128 0.08% 5,619,758
2010-08-20 2010-08-18 5.195 1,153,665 -3,073 0.08% 5,992,979
2010-08-19 2010-08-17 5.247 1,156,738 +18,435 0.08% 6,069,183
2010-08-18 2010-08-16 5.325 1,138,303 +15,361 0.08% 6,061,378
2010-08-17 2010-08-13 5.221 1,122,942 +7,681 0.08% 5,862,621
2010-08-16 2010-08-12 5.234 1,115,261 +55,302 0.08% 5,837,041
2010-08-13 2010-08-11 5.299 1,059,959 +32,260 0.07% 5,616,602
2010-08-12 2010-08-10 5.468 1,027,699 -23,043 0.07% 5,619,600
2010-08-11 2010-08-09 5.572 1,050,742 +62,983 0.07% 5,855,042
2010-08-10 2010-08-06 5.481 987,759 +46,086 0.07% 5,414,062
2010-08-09 2010-08-05 5.481 941,673 -4,609 0.07% 5,161,458
2010-08-06 2010-08-04 5.455 946,282 -12,289 0.07% 5,162,080
2010-08-05 2010-08-03 5.416 958,571 -84,490 0.07% 5,191,678
2010-08-04 2010-08-02 5.403 1,043,061 -1,536 0.07% 5,635,701
2010-08-03 2010-07-30 5.338 1,044,597 +76,809 0.07% 5,576,000
2010-08-02 2010-07-29 5.338 967,788 +12,289 0.07% 5,165,998
2010-07-30 2010-07-28 5.390 955,499 -30,723 0.07% 5,150,160
2010-07-26 2010-07-22 5.247 986,222 +76,808 0.07% 5,174,518
2010-07-23 2010-07-21 5.286 909,414 +15,362 0.06% 4,807,041
2010-07-22 2010-07-20 5.234 894,052 +7,681 0.06% 4,679,279
2010-07-20 2010-07-16 5.286 886,371 +23,042 0.06% 4,685,239
2010-07-16 2010-07-14 5.364 863,329 +3,073 0.06% 4,630,882
2010-07-15 2010-07-13 5.377 860,256 +27,651 0.06% 4,625,598
2010-07-14 2010-07-12 5.598 832,605 -3,073 0.06% 4,661,199
2010-07-07 2010-07-05 5.585 835,678 -23,042 0.06% 4,667,522
2010-07-06 2010-07-02 5.598 858,720 +7,681 0.06% 4,807,399
2010-07-02 2010-06-29 5.859 851,039 -7,681 0.06% 4,985,998
2010-06-25 2010-06-23 5.976 858,720 -4,609 0.06% 5,131,619
2010-06-23 2010-06-21 6.093 863,329 -3,072 0.06% 5,260,322
2010-06-18 2010-06-15 5.755 866,401 -10,753 0.06% 4,985,760
2010-06-15 2010-06-11 5.520 877,154 -7,681 0.06% 4,842,079
2010-06-09 2010-06-07 5.208 884,835 +7,681 0.06% 4,608,000
2010-06-02 2010-05-31 5.533 877,154 -4,609 0.06% 4,853,499
2010-05-27 2010-05-25 4.856 881,763 -15,361 0.06% 4,282,041
2010-05-25 2010-05-20 5.169 897,124 +23,042 0.06% 4,636,958
2010-05-20 2010-05-18 5.415 874,082 +7,681 0.06% 4,733,024
2010-05-19 2010-05-17 5.375 866,401 +8,139 0.06% 4,657,272
2010-05-14 2010-05-12 5.704 858,262 -15,217 0.06% 4,895,521
2010-05-13 2010-05-11 5.743 873,479 -9,131 0.06% 5,016,759
2010-05-12 2010-05-10 5.717 882,610 +9,131 0.06% 5,046,002
2010-05-11 2010-05-07 5.586 873,479 -4,565 0.06% 4,878,999
2010-05-10 2010-05-06 5.546 878,044 -22,827 0.06% 4,869,878
2010-05-07 2010-05-05 5.862 900,871 +3,044 0.06% 5,280,643
2010-05-04 2010-04-30 6.243 897,827 -15,217 0.06% 5,605,000
2010-04-30 2010-04-28 6.072 913,044 +6,087 0.06% 5,543,997
2010-04-29 2010-04-27 6.190 906,957 -3,044 0.06% 5,614,317
2010-04-27 2010-04-23 6.125 910,001 +53,261 0.06% 5,573,360
2010-04-26 2010-04-22 6.085 856,740 -7,609 0.06% 5,213,380
2010-04-21 2010-04-19 5.862 864,349 -22,826 0.06% 5,066,562
2010-04-19 2010-04-15 6.164 887,175 -15,217 0.06% 5,468,541
2010-04-16 2010-04-14 6.151 902,392 -10,652 0.06% 5,550,478
2010-04-14 2010-04-12 6.111 913,044 +9,130 0.06% 5,579,997
2010-04-13 2010-04-09 6.164 903,914 -41,087 0.06% 5,571,720
2010-04-12 2010-04-08 6.033 945,001 +9,130 0.07% 5,700,780
2010-04-09 2010-04-07 6.072 935,871 +38,044 0.07% 5,682,603
2010-04-08 2010-04-01 5.954 897,827 +18,261 0.06% 5,345,400
2010-04-07 2010-03-31 6.098 879,566 +22,826 0.06% 5,363,839
2010-04-01 2010-03-30 6.453 856,740 -7,609 0.06% 5,528,660
2010-03-30 2010-03-26 6.256 864,349 -68,478 0.06% 5,407,362
2010-03-29 2010-03-25 6.125 932,827 +15,217 0.07% 5,713,160
2010-03-26 2010-03-24 6.111 917,610 +41,087 0.06% 5,607,902
2010-03-25 2010-03-23 6.387 876,523 -30,434 0.06% 5,598,722
2010-03-24 2010-03-22 6.374 906,957 +22,826 0.06% 5,781,197
2010-03-23 2010-03-19 6.440 884,131 +16,739 0.06% 5,693,798
2010-03-22 2010-03-18 6.243 867,392 -38,044 0.06% 5,414,999
2010-03-19 2010-03-17 6.217 905,436 +6,087 0.06% 5,628,702
2010-03-18 2010-03-16 6.098 899,349 -16,739 0.06% 5,484,481
2010-03-16 2010-03-12 6.217 916,088 -161,304 0.06% 5,694,921
2010-03-15 2010-03-11 5.941 1,077,392 -22,827 0.08% 6,400,317
2010-03-12 2010-03-10 5.927 1,100,219 +68,479 0.08% 6,521,463
2010-03-11 2010-03-09 5.875 1,031,740 +65,435 0.07% 6,061,319
2010-03-10 2010-03-08 5.743 966,305 -10,653 0.07% 5,549,898
2010-03-09 2010-03-05 5.638 976,958 +15,218 0.07% 5,508,363
2010-03-08 2010-03-04 5.441 961,740 +15,217 0.07% 5,232,959
2010-03-05 2010-03-03 5.612 946,523 +6,087 0.07% 5,311,881
2010-03-03 2010-03-01 5.573 940,436 +18,261 0.07% 5,240,641
2010-03-02 2010-02-26 5.586 922,175 +10,652 0.06% 5,151,001
2010-03-01 2010-02-25 5.599 911,523 -7,608 0.06% 5,103,482
2010-02-25 2010-02-23 5.533 919,131 -16,740 0.06% 5,085,678
2010-02-23 2010-02-19 5.349 935,871 -33,478 0.07% 5,006,102
2010-02-22 2010-02-18 5.481 969,349 +19,783 0.07% 5,312,581
2010-02-19 2010-02-17 5.691 949,566 -41,087 0.07% 5,403,839
2010-02-18 2010-02-12 5.586 990,653 -30,435 0.07% 5,533,499
2010-02-17 2010-02-11 5.533 1,021,088 +53,261 0.07% 5,649,820
2010-02-12 2010-02-10 5.336 967,827 +9,130 0.07% 5,164,319
2010-02-11 2010-02-09 5.362 958,697 -4,565 0.07% 5,140,802
2010-02-09 2010-02-05 5.336 963,262 -4,565 0.07% 5,139,961
2010-02-08 2010-02-04 5.546 967,827 -16,739 0.07% 5,367,839
2010-02-05 2010-02-03 5.704 984,566 +71,522 0.07% 5,615,959
2010-02-03 2010-02-01 5.704 913,044 +15,217 0.06% 5,207,998
2010-02-02 2010-01-29 5.796 897,827 +45,652 0.06% 5,203,800
2010-02-01 2010-01-28 5.927 852,175 -15,217 0.06% 5,051,201
2010-01-28 2010-01-26 5.704 867,392 +7,608 0.06% 4,947,599
2010-01-26 2010-01-22 6.059 859,784 +24,348 0.06% 5,209,303
2010-01-25 2010-01-21 6.217 835,436 +16,739 0.06% 5,193,542
2010-01-22 2010-01-20 6.440 818,697 +10,653 0.06% 5,272,403
2010-01-21 2010-01-19 6.453 808,044 +65,435 0.06% 5,214,418
2010-01-19 2010-01-15 6.703 742,609 +39,565 0.05% 4,977,597
2010-01-18 2010-01-14 6.769 703,044 +7,608 0.05% 4,758,599
2010-01-15 2010-01-13 6.703 695,436 -7,608 0.05% 4,661,403
2010-01-14 2010-01-12 6.900 703,044 +7,608 0.05% 4,850,999
2010-01-12 2010-01-08 7.084 695,436 -22,826 0.05% 4,926,463
2010-01-08 2010-01-06 7.176 718,262 -65,434 0.05% 5,154,243
2010-01-07 2010-01-05 6.979 783,696 -15,218 0.05% 5,469,297
2010-01-06 2010-01-04 6.663 798,914 -7,609 0.06% 5,323,501
2010-01-05 2009-12-31 6.755 806,523 -10,652 0.06% 5,448,403
2009-12-30 2009-12-28 6.703 817,175 -60,869 0.06% 5,477,402
2009-12-29 2009-12-24 6.558 878,044 +22,826 0.06% 5,758,457
2009-12-28 2009-12-22 6.453 855,218 -15,218 0.06% 5,518,838
2009-12-23 2009-12-21 6.453 870,436 -13,695 0.06% 5,617,042
2009-12-22 2009-12-18 6.506 884,131 +4,565 0.06% 5,751,898
2009-12-21 2009-12-17 6.453 879,566 -7,609 0.06% 5,675,959
2009-12-18 2009-12-16 6.440 887,175 -7,609 0.06% 5,713,401
2009-12-16 2009-12-14 6.479 894,784 +60,870 0.06% 5,797,683
2009-12-15 2009-12-11 6.703 833,914 -30,435 0.06% 5,589,601
2009-12-14 2009-12-10 6.742 864,349 +68,479 0.06% 5,827,682
2009-12-11 2009-12-09 6.861 795,870 +27,391 0.06% 5,460,117
2009-12-10 2009-12-08 6.966 768,479 +24,348 0.05% 5,353,000
2009-12-07 2009-12-03 7.321 744,131 -91,305 0.05% 5,447,458
2009-12-04 2009-12-02 7.281 835,436 -121,739 0.06% 6,082,922
2009-12-03 2009-12-01 7.137 957,175 +129,348 0.07% 6,830,941
2009-12-02 2009-11-30 7.071 827,827 -267,826 0.06% 5,853,440
2009-12-01 2009-11-27 6.598 1,095,653 +9,130 0.08% 7,228,798
2009-11-30 2009-11-26 7.150 1,086,523 -45,652 0.08% 7,768,321
2009-11-27 2009-11-25 7.150 1,132,175 +16,739 0.08% 8,094,719
2009-11-25 2009-11-23 7.347 1,115,436 +6,087 0.08% 8,194,940
2009-11-23 2009-11-19 7.110 1,109,349 +42,609 0.08% 7,887,780
2009-11-19 2009-11-17 7.413 1,066,740 +45,652 0.07% 7,907,278
2009-11-18 2009-11-16 7.662 1,021,088 +38,043 0.07% 7,823,860
2009-11-17 2009-11-13 7.531 983,045 +167,392 0.07% 7,403,164
2009-11-16 2009-11-12 7.439 815,653 -48,696 0.06% 6,067,520
2009-11-12 2009-11-10 7.373 864,349 +22,826 0.06% 6,372,962
2009-11-11 2009-11-09 7.491 841,523 +71,522 0.06% 6,304,203
2009-11-09 2009-11-05 7.163 770,001 -1,522 0.05% 5,515,401
2009-11-06 2009-11-04 7.058 771,523 -7,608 0.05% 5,445,183
2009-11-05 2009-11-03 6.979 779,131 -7,609 0.05% 5,437,438
2009-11-04 2009-11-02 6.913 786,740 +7,609 0.06% 5,438,840
2009-11-03 2009-10-30 6.979 779,131 +38,043 0.05% 5,437,438
2009-10-28 2009-10-23 7.307 741,088 +51,739 0.05% 5,415,442
2009-10-22 2009-10-20 7.399 689,349 -15,217 0.05% 5,100,783
2009-10-21 2009-10-19 7.215 704,566 -3,043 0.05% 5,083,740
2009-10-16 2009-10-14 7.215 707,609 -21,305 0.05% 5,105,697
2009-10-13 2009-10-09 6.939 728,914 -38,043 0.05% 5,058,241
2009-10-12 2009-10-08 6.755 766,957 -68,479 0.05% 5,181,118
2009-10-09 2009-10-07 6.545 835,436 -9,130 0.06% 5,468,042
2009-09-30 2009-09-28 6.361 844,566 +76,087 0.06% 5,372,399
2009-09-29 2009-09-25 6.598 768,479 -7,609 0.05% 5,070,200
2009-09-28 2009-09-24 6.427 776,088 -18,261 0.05% 4,987,801
2009-09-25 2009-09-23 6.479 794,349 -7,608 0.06% 5,146,922
2009-09-24 2009-09-22 6.374 801,957 +6,087 0.06% 5,111,898
2009-09-23 2009-09-21 6.361 795,870 +1,521 0.06% 5,062,637
2009-09-22 2009-09-18 6.479 794,349 +10,653 0.06% 5,146,922
2009-09-21 2009-09-17 6.374 783,696 -56,305 0.05% 4,995,497
2009-09-18 2009-09-16 6.177 840,001 -6,087 0.06% 5,188,801
2009-09-16 2009-09-14 6.072 846,088 +15,218 0.06% 5,137,441
2009-09-15 2009-09-11 6.151 830,870 -12,174 0.06% 5,110,557
2009-09-14 2009-09-10 6.125 843,044 -47,174 0.06% 5,163,278
2009-09-11 2009-09-09 6.111 890,218 +13,695 0.06% 5,440,498
2009-09-09 2009-09-07 6.309 876,523 -7,608 0.06% 5,529,602
2009-09-08 2009-09-04 6.217 884,131 +30,434 0.06% 5,496,258
2009-09-04 2009-09-02 5.665 853,697 +7,609 0.06% 4,835,823
2009-09-03 2009-09-01 5.875 846,088 -3,043 0.06% 4,970,641
2009-09-02 2009-08-31 5.665 849,131 +13,695 0.06% 4,809,958
2009-08-28 2009-08-26 6.190 835,436 +1,522 0.06% 5,171,582
2009-08-25 2009-08-21 6.111 833,914 -1,522 0.06% 5,096,400
2009-08-24 2009-08-20 6.151 835,436 -51,739 0.06% 5,138,642
2009-08-21 2009-08-19 5.875 887,175 +4,565 0.06% 5,212,021
2009-08-20 2009-08-18 6.138 882,610 +53,261 0.06% 5,417,202
2009-08-19 2009-08-17 6.414 829,349 +51,739 0.06% 5,319,202
2009-08-18 2009-08-14 6.769 777,610 +7,609 0.05% 5,263,303
2009-08-14 2009-08-12 6.755 770,001 +4,565 0.05% 5,201,681
2009-08-11 2009-08-07 6.953 765,436 +30,435 0.05% 5,321,743
2009-08-10 2009-08-06 7.373 735,001 -35,000 0.05% 5,419,262
2009-08-07 2009-08-05 7.255 770,001 +9,131 0.05% 5,586,241
2009-08-06 2009-08-04 7.439 760,870 +33,478 0.05% 5,659,997
2009-08-05 2009-08-03 7.426 727,392 +7,609 0.05% 5,401,399
2009-08-04 2009-07-31 7.255 719,783 +27,391 0.05% 5,221,917
2009-08-03 2009-07-30 7.137 692,392 +25,870 0.05% 4,941,300
2009-07-31 2009-07-29 7.110 666,522 +36,521 0.05% 4,739,157
2009-07-29 2009-07-27 7.163 630,001 -74,565 0.04% 4,512,602
2009-07-28 2009-07-24 6.900 704,566 +28,913 0.05% 4,861,500
2009-07-27 2009-07-23 6.926 675,653 -13,696 0.05% 4,679,761
2009-07-23 2009-07-21 6.979 689,349 +22,827 0.05% 4,810,863
2009-07-22 2009-07-20 7.163 666,522 +12,173 0.05% 4,774,197
2009-07-21 2009-07-17 7.110 654,349 +4,566 0.05% 4,652,603
2009-07-20 2009-07-16 6.992 649,783 -76,087 0.05% 4,543,278
2009-07-16 2009-07-14 6.742 725,870 -30,435 0.05% 4,894,018
2009-07-15 2009-07-13 6.545 756,305 +3,043 0.05% 4,950,119
2009-07-13 2009-07-09 6.677 753,262 +60,870 0.05% 5,029,202
2009-07-10 2009-07-08 6.834 692,392 +80,652 0.05% 4,732,000
2009-07-07 2009-07-03 6.953 611,740 -7,608 0.04% 4,253,162
2009-07-03 2009-06-30 7.137 619,348 -6,087 0.04% 4,420,017
2009-07-02 2009-06-29 7.215 625,435 -80,653 0.04% 4,512,777
2009-06-29 2009-06-25 6.847 706,088 -114,130 0.05% 4,834,882
2009-06-26 2009-06-24 6.558 820,218 +91,304 0.06% 5,379,218
2009-06-25 2009-06-23 6.479 728,914 +10,652 0.05% 4,722,941
2009-06-23 2009-06-19 6.716 718,262 -19,782 0.05% 4,823,843
2009-06-22 2009-06-18 6.716 738,044 +21,304 0.05% 4,956,698
2009-06-19 2009-06-17 6.755 716,740 +33,478 0.05% 4,841,881
2009-06-18 2009-06-16 6.821 683,262 +36,522 0.05% 4,660,623
2009-06-17 2009-06-15 7.334 646,740 +12,174 0.05% 4,743,001
2009-06-16 2009-06-12 7.702 634,566 +7,609 0.04% 4,887,241
2009-06-11 2009-06-09 7.754 626,957 +7,609 0.04% 4,861,599
2009-06-05 2009-06-03 8.503 619,348 -4,566 0.04% 5,266,576
2009-06-04 2009-06-02 8.188 623,914 +4,566 0.04% 5,108,602
2009-06-03 2009-06-01 8.188 619,348 -3,044 0.04% 5,071,216
2009-06-02 2009-05-29 8.017 622,392 -1,522 0.04% 4,989,800
2009-06-01 2009-05-27 8.070 623,914 -1,521 0.04% 5,034,802
2009-05-22 2009-05-20 7.426 625,435 -7,609 0.04% 4,644,297
2009-05-19 2009-05-15 7.005 633,044 -15,218 0.04% 4,434,559
2009-05-18 2009-05-14 6.834 648,262 +15,218 0.05% 4,430,403
2009-05-14 2009-05-12 7.321 633,044 +7,609 0.04% 4,634,239
2009-05-08 2009-05-06 7.294 625,435 -228,262 0.04% 4,562,097
2009-05-07 2009-05-05 7.163 853,697 -1,521 0.06% 6,114,903
2009-05-06 2009-05-04 7.229 855,218 -12,174 0.06% 6,181,998
2009-05-05 2009-04-30 6.506 867,392 -47,174 0.06% 5,642,999
2009-04-29 2009-04-27 5.954 914,566 +225,217 0.06% 5,445,059
2009-04-28 2009-04-24 6.690 689,349 -6,087 0.05% 4,611,543
2009-04-27 2009-04-23 6.506 695,436 -7,608 0.05% 4,524,303
2009-04-24 2009-04-22 6.361 703,044 -9,131 0.05% 4,472,159
2009-04-23 2009-04-21 6.401 712,175 +7,609 0.05% 4,558,322
2009-04-22 2009-04-20 6.611 704,566 +3,044 0.05% 4,657,780
2009-04-21 2009-04-17 6.585 701,522 +4,565 0.05% 4,619,217
2009-04-20 2009-04-16 6.598 696,957 -48,696 0.05% 4,598,318
2009-04-17 2009-04-15 6.466 745,653 -222,174 0.05% 4,821,600
2009-04-16 2009-04-14 6.230 967,827 -7,609 0.07% 6,029,279
2009-04-14 2009-04-08 5.467 975,436 +1,522 0.07% 5,333,121
2009-04-08 2009-04-06 5.730 973,914 -77,609 0.07% 5,580,800
2009-04-07 2009-04-03 5.494 1,051,523 -15,217 0.07% 5,776,761
2009-04-06 2009-04-02 5.546 1,066,740 +176,522 0.07% 5,916,439
2009-04-03 2009-04-01 4.718 890,218 -10,653 0.06% 4,200,298
2009-04-02 2009-03-31 4.534 900,871 -83,695 0.06% 4,084,802
2009-04-01 2009-03-30 4.377 984,566 +36,522 0.07% 4,309,019
2009-03-31 2009-03-27 4.653 948,044 -22,827 0.07% 4,410,838
2009-03-30 2009-03-26 4.574 970,871 -15,217 0.07% 4,440,482
2009-03-27 2009-03-25 4.390 986,088 +31,957 0.07% 4,328,640
2009-03-26 2009-03-24 4.600 954,131 +7,608 0.07% 4,388,998
2009-03-25 2009-03-23 4.574 946,523 -33,478 0.07% 4,329,121
2009-03-24 2009-03-20 4.337 980,001 +45,652 0.07% 4,250,400
2009-03-23 2009-03-19 4.508 934,349 +7,609 0.07% 4,212,041
2009-03-20 2009-03-18 4.534 926,740 +53,261 0.06% 4,202,100
2009-03-19 2009-03-17 4.613 873,479 +15,217 0.06% 4,029,479
2009-03-18 2009-03-16 4.587 858,262 -77,609 0.06% 3,936,721
2009-03-17 2009-03-13 4.245 935,871 -123,261 0.07% 3,972,902
2009-03-16 2009-03-12 3.667 1,059,132 +21,305 0.07% 3,883,682
2009-03-13 2009-03-11 3.759 1,037,827 +22,826 0.07% 3,901,039
2009-03-12 2009-03-10 3.733 1,015,001 -30,435 0.07% 3,788,560
2009-03-11 2009-03-09 3.483 1,045,436 -94,348 0.07% 3,641,100
2009-03-10 2009-03-06 3.443 1,139,784 +54,783 0.08% 3,924,761
2009-03-09 2009-03-05 3.575 1,085,001 +15,217 0.08% 3,878,720
2009-03-06 2009-03-04 3.719 1,069,784 -30,435 0.07% 3,978,981
2009-03-04 2009-03-02 3.549 1,100,219 -38,043 0.08% 3,904,202
2009-03-03 2009-02-27 3.811 1,138,262 +44,130 0.08% 4,338,400
2009-03-02 2009-02-26 3.943 1,094,132 +77,609 0.08% 4,314,002
2009-02-27 2009-02-25 4.140 1,016,523 +21,305 0.07% 4,208,401
2009-02-26 2009-02-24 4.166 995,218 +60,869 0.07% 4,146,358
2009-02-25 2009-02-23 4.390 934,349 -30,435 0.07% 4,101,521
2009-02-24 2009-02-20 4.337 964,784 +76,087 0.07% 4,184,402
2009-02-23 2009-02-19 4.521 888,697 -7,608 0.06% 4,017,922
2009-02-20 2009-02-18 4.495 896,305 +7,608 0.06% 4,028,759
2009-02-16 2009-02-12 4.666 888,697 +16,740 0.06% 4,146,402
2009-02-13 2009-02-11 4.863 871,957 -7,609 0.06% 4,240,198
2009-02-12 2009-02-10 5.060 879,566 -7,609 0.06% 4,450,599
2009-02-11 2009-02-09 4.942 887,175 -63,913 0.06% 4,384,161
2009-02-10 2009-02-06 4.745 951,088 +15,217 0.07% 4,512,500
2009-02-09 2009-02-05 4.679 935,871 -3,043 0.07% 4,378,802
2009-02-06 2009-02-04 4.679 938,914 -45,652 0.07% 4,393,040
2009-02-05 2009-02-03 4.271 984,566 -74,566 0.07% 4,205,499
2009-02-04 2009-02-02 4.232 1,059,132 +97,392 0.07% 4,482,242
2009-02-03 2009-01-30 4.574 961,740 -15,218 0.07% 4,398,719
2009-02-02 2009-01-29 4.377 976,958 +7,609 0.07% 4,275,722
2009-01-30 2009-01-23 4.324 969,349 -15,217 0.07% 4,191,461
2009-01-29 2009-01-22 4.495 984,566 -7,609 0.07% 4,425,479
2009-01-23 2009-01-21 4.429 992,175 +36,522 0.07% 4,394,480
2009-01-21 2009-01-19 4.718 955,653 +15,217 0.07% 4,509,039
2009-01-20 2009-01-16 4.705 940,436 +15,218 0.07% 4,424,881
2009-01-19 2009-01-15 4.758 925,218 -30,435 0.06% 4,401,918
2009-01-16 2009-01-14 4.850 955,653 +15,217 0.07% 4,634,639
2009-01-15 2009-01-13 4.837 940,436 +51,739 0.07% 4,548,481
2009-01-14 2009-01-12 4.929 888,697 +15,218 0.06% 4,380,002
2009-01-12 2009-01-08 5.362 873,479 +7,609 0.06% 4,683,839
2009-01-09 2009-01-07 5.665 865,870 -33,479 0.06% 4,904,777
2009-01-08 2009-01-06 5.454 899,349 -22,826 0.06% 4,905,301
2009-01-07 2009-01-05 5.428 922,175 -1,522 0.06% 5,005,561
2009-01-06 2009-01-02 5.257 923,697 -7,608 0.06% 4,856,002
2009-01-05 2008-12-31 5.113 931,305 -15,218 0.07% 4,761,358
2009-01-02 2008-12-29 5.021 946,523 +13,696 0.07% 4,752,081
2008-12-30 2008-12-24 5.060 932,827 +1,522 0.07% 4,720,100
2008-12-29 2008-12-22 5.349 931,305 +62,391 0.07% 4,981,678
2008-12-23 2008-12-19 5.651 868,914 +10,652 0.06% 4,910,600
2008-12-22 2008-12-18 5.507 858,262 +30,435 0.06% 4,726,321
2008-12-19 2008-12-17 5.375 827,827 -18,261 0.06% 4,449,920
2008-12-18 2008-12-16 5.297 846,088 -7,609 0.06% 4,481,361
2008-12-17 2008-12-15 5.270 853,697 +1,522 0.06% 4,499,222
2008-12-16 2008-12-12 5.178 852,175 +1,522 0.06% 4,412,801
2008-12-15 2008-12-11 5.691 850,653 -4,565 0.06% 4,840,940
2008-12-11 2008-12-09 5.349 855,218 +27,391 0.06% 4,574,678
2008-12-10 2008-12-08 5.454 827,827 +12,174 0.06% 4,515,200
2008-12-09 2008-12-05 5.191 815,653 -22,826 0.06% 4,234,400
2008-12-08 2008-12-04 5.047 838,479 +71,522 0.06% 4,231,679
2008-12-05 2008-12-03 5.362 766,957 -7,609 0.05% 4,112,638
2008-12-03 2008-12-01 5.612 774,566 +10,652 0.05% 4,346,860
2008-12-02 2008-11-28 5.507 763,914 +7,609 0.05% 4,206,761
2008-12-01 2008-11-27 5.665 756,305 +7,609 0.05% 4,284,139
2008-11-20 2008-11-18 5.651 748,696 -22,827 0.05% 4,231,198
2008-11-19 2008-11-17 5.612 771,523 +9,131 0.05% 4,329,783
2008-11-18 2008-11-14 5.822 762,392 +1,522 0.05% 4,438,859
2008-11-17 2008-11-13 5.980 760,870 +7,608 0.05% 4,549,998
2008-11-14 2008-11-12 6.427 753,262 -4,565 0.05% 4,841,102
2008-11-13 2008-11-11 6.493 757,827 -18,261 0.05% 4,920,241
2008-11-12 2008-11-10 6.479 776,088 +18,261 0.05% 5,028,601
2008-11-11 2008-11-07 6.335 757,827 +7,609 0.05% 4,800,721
2008-11-07 2008-11-05 7.071 750,218 -1,522 0.05% 5,304,679
2008-11-06 2008-11-04 6.650 751,740 -6,087 0.05% 4,999,281
2008-11-05 2008-11-03 6.427 757,827 -15,217 0.05% 4,870,441
2008-11-03 2008-10-30 5.612 773,044 -13,696 0.05% 4,338,318
2008-10-31 2008-10-29 4.863 786,740 -28,913 0.06% 3,825,800
2008-10-30 2008-10-28 4.600 815,653 +6,087 0.06% 3,752,000
2008-10-28 2008-10-24 5.257 809,566 +18,261 0.06% 4,256,000
2008-10-27 2008-10-23 5.980 791,305 +6,087 0.06% 4,731,999
2008-10-24 2008-10-22 6.282 785,218 +19,782 0.05% 4,932,959
2008-10-23 2008-10-21 7.005 765,436 +7,609 0.05% 5,361,983
2008-10-22 2008-10-20 7.281 757,827 -15,217 0.05% 5,517,841
2008-10-21 2008-10-17 6.782 773,044 +1,521 0.05% 5,242,558
2008-10-20 2008-10-16 6.887 771,523 +7,609 0.05% 5,313,363
2008-10-15 2008-10-13 7.623 763,914 -1,522 0.05% 5,823,201
2008-10-14 2008-10-10 6.900 765,436 -7,608 0.05% 5,281,503
2008-10-13 2008-10-09 7.294 773,044 -16,739 0.05% 5,638,798
2008-10-10 2008-10-08 6.703 789,783 +16,739 0.06% 5,293,797
2008-10-09 2008-10-06 7.912 773,044 +30,435 0.05% 6,116,318
2008-10-08 2008-10-03 8.701 742,609 -35,001 0.05% 6,461,116
2008-10-06 2008-10-02 8.438 777,610 +7,609 0.05% 6,561,244
2008-10-03 2008-09-30 8.280 770,001 -19,782 0.05% 6,375,602
2008-10-02 2008-09-29 7.886 789,783 -15,218 0.06% 6,227,997
2008-09-30 2008-09-26 8.241 805,001 +38,044 0.06% 6,633,661
2008-09-29 2008-09-25 8.766 766,957 +4,565 0.05% 6,723,357
2008-09-24 2008-09-22 9.069 762,392 -9,131 0.05% 6,913,799
2008-09-23 2008-09-19 9.568 771,523 -22,826 0.05% 7,381,924
2008-09-22 2008-09-18 8.319 794,349 -83,695 0.06% 6,608,523
2008-09-18 2008-09-16 7.886 878,044 -38,044 0.06% 6,923,997
2008-09-17 2008-09-12 8.109 916,088 +7,609 0.06% 7,428,681
2008-09-11 2008-09-09 8.438 908,479 +15,217 0.06% 7,665,478
2008-09-10 2008-09-08 8.858 893,262 -38,043 0.06% 7,912,762
2008-09-09 2008-09-05 8.254 931,305 -3,044 0.07% 7,686,717
2008-09-08 2008-09-04 8.162 934,349 -15,217 0.07% 7,625,882
2008-09-05 2008-09-03 7.951 949,566 -10,652 0.07% 7,550,398
2008-09-04 2008-09-02 8.122 960,218 -3,044 0.07% 7,799,157
2008-09-02 2008-08-29 8.149 963,262 +13,696 0.07% 7,849,201
2008-09-01 2008-08-28 8.030 949,566 +6,087 0.07% 7,625,278
2008-08-29 2008-08-27 8.425 943,479 -10,652 0.07% 7,948,398
2008-08-28 2008-08-26 8.057 954,131 -9,131 0.07% 7,687,016
2008-08-26 2008-08-21 7.229 963,262 +15,218 0.07% 6,963,001
2008-08-25 2008-08-20 7.754 948,044 -19,783 0.07% 7,351,396
2008-08-18 2008-08-14 7.597 967,827 -18,261 0.07% 7,352,159
2008-08-15 2008-08-13 6.979 986,088 +10,652 0.07% 6,881,760
2008-08-14 2008-08-12 7.491 975,436 +7,609 0.07% 7,307,401
2008-08-12 2008-08-08 7.859 967,827 -30,435 0.07% 7,606,559
2008-08-11 2008-08-07 8.083 998,262 +7,609 0.07% 8,068,801
2008-08-07 2008-08-04 8.411 990,653 -7,609 0.07% 8,332,798
2008-08-05 2008-08-01 8.609 998,262 -9,130 0.07% 8,593,601
2008-08-04 2008-07-31 8.477 1,007,392 -44,131 0.07% 8,539,797
2008-08-01 2008-07-30 8.359 1,051,523 -16,739 0.07% 8,789,521
2008-07-31 2008-07-29 9.003 1,068,262 +15,217 0.07% 9,617,400
2008-07-30 2008-07-28 9.174 1,053,045 -47,174 0.07% 9,660,324
2008-07-29 2008-07-25 9.003 1,100,219 +21,305 0.08% 9,905,104
2008-07-28 2008-07-24 9.371 1,078,914 -38,044 0.08% 10,110,338
2008-07-25 2008-07-23 9.108 1,116,958 +7,609 0.08% 10,173,243
2008-07-24 2008-07-22 9.069 1,109,349 -15,217 0.08% 10,060,200
2008-07-22 2008-07-18 9.003 1,124,566 +39,565 0.08% 10,124,296
2008-07-21 2008-07-17 9.463 1,085,001 +21,304 0.08% 10,267,199
2008-07-18 2008-07-16 9.397 1,063,697 +76,087 0.07% 9,995,702
2008-07-17 2008-07-15 9.003 987,610 +10,652 0.07% 8,891,302
2008-07-16 2008-07-14 9.713 976,958 +7,609 0.07% 9,488,764
2008-07-15 2008-07-11 10.067 969,349 -18,261 0.07% 9,758,842
2008-07-14 2008-07-10 9.450 987,610 -3,043 0.07% 9,332,623
2008-07-11 2008-07-09 8.924 990,653 -31,957 0.07% 8,840,578
2008-07-10 2008-07-08 8.635 1,022,610 +15,218 0.07% 8,830,082
2008-07-08 2008-07-04 8.714 1,007,392 -4,566 0.07% 8,778,117
2008-07-07 2008-07-03 8.609 1,011,958 -30,434 0.07% 8,711,504
2008-07-03 2008-06-30 8.530 1,042,392 -18,261 0.07% 8,891,297
2008-06-30 2008-06-26 8.569 1,060,653 -7,609 0.07% 9,088,878
2008-06-26 2008-06-24 8.411 1,068,262 +15,217 0.09% 8,985,600
2008-06-25 2008-06-23 8.740 1,053,045 +25,870 0.09% 9,203,604
2008-06-24 2008-06-20 9.029 1,027,175 +6,087 0.09% 9,274,500
2008-06-23 2008-06-19 9.055 1,021,088 +12,174 0.09% 9,246,380
2008-06-20 2008-06-18 9.187 1,008,914 +3,043 0.08% 9,268,739
2008-06-19 2008-06-17 9.029 1,005,871 +3,044 0.08% 9,082,143
2008-06-18 2008-06-16 9.568 1,002,827 -45,652 0.08% 9,595,039
2008-06-17 2008-06-13 8.701 1,048,479 +22,826 0.09% 9,122,357
2008-06-16 2008-06-12 8.963 1,025,653 -95,870 0.09% 9,193,358
2008-06-13 2008-06-11 9.174 1,121,523 +21,304 0.09% 10,288,521
2008-06-12 2008-06-10 9.200 1,100,219 +12,174 0.09% 10,122,004
2008-06-11 2008-06-06 9.923 1,088,045 +18,261 0.09% 10,796,504
2008-06-10 2008-06-05 10.054 1,069,784 +25,870 0.09% 10,755,903
2008-06-06 2008-06-04 10.633 1,043,914 +7,609 0.09% 11,099,479
2008-06-04 2008-06-02 10.725 1,036,305 -24,348 0.09% 11,113,915
2008-06-03 2008-05-30 10.514 1,060,653 +9,130 0.09% 11,151,997
2008-06-02 2008-05-29 10.593 1,051,523 +3,044 0.09% 11,138,922
2008-05-29 2008-05-27 10.422 1,048,479 +6,087 0.09% 10,927,536
2008-05-28 2008-05-26 10.462 1,042,392 -6,087 0.09% 10,905,196
2008-05-27 2008-05-23 10.698 1,048,479 -13,696 0.09% 11,216,916
2008-05-26 2008-05-22 10.725 1,062,175 +22,826 0.09% 11,391,360
2008-05-23 2008-05-21 11.066 1,039,349 +7,609 0.09% 11,501,721
2008-05-22 2008-05-20 11.093 1,031,740 +9,130 0.09% 11,444,638
2008-05-21 2008-05-19 11.171 1,022,610 -7,608 0.09% 11,424,003
2008-05-20 2008-05-16 11.171 1,030,218 +7,608 0.09% 11,508,995
2008-05-19 2008-05-15 11.145 1,022,610 +1,522 0.09% 11,397,123
2008-05-16 2008-05-14 11.079 1,021,088 +7,609 0.09% 11,313,060
2008-05-15 2008-05-13 11.027 1,013,479 -13,696 0.09% 11,175,476
2008-05-13 2008-05-08 11.164 1,027,175 -21,304 0.09% 11,466,891
2008-05-09 2008-05-07 11.297 1,048,479 +811 0.09% 11,844,227
2008-05-08 2008-05-06 11.696 1,047,668 +25,553 0.09% 12,253,265
2008-05-07 2008-05-05 11.656 1,022,115 -39,081 0.09% 11,913,604
2008-05-06 2008-05-02 10.884 1,061,196 -10,521 0.09% 11,550,165
2008-05-05 2008-04-30 10.605 1,071,717 -75,156 0.09% 11,365,217
2008-05-02 2008-04-29 10.658 1,146,873 -19,540 0.10% 12,223,262
2008-04-30 2008-04-28 10.645 1,166,413 -7,516 0.10% 12,415,998
2008-04-29 2008-04-25 10.565 1,173,929 -18,037 0.10% 12,402,282
2008-04-28 2008-04-24 10.818 1,191,966 -392,312 0.10% 12,894,179
2008-04-25 2008-04-23 9.780 1,584,278 -28,559 0.13% 15,493,802
2008-04-24 2008-04-22 8.888 1,612,837 -30,062 0.14% 14,335,281
2008-04-23 2008-04-21 8.276 1,642,899 -52,609 0.14% 13,596,920
2008-04-22 2008-04-18 8.023 1,695,508 +30,062 0.14% 13,603,681
2008-04-21 2008-04-17 8.236 1,665,446 +66,137 0.14% 13,717,043
2008-04-18 2008-04-16 8.356 1,599,309 +22,547 0.14% 13,363,841
2008-04-17 2008-04-15 8.556 1,576,762 +49,602 0.13% 13,490,138
2008-04-16 2008-04-14 8.609 1,527,160 +48,100 0.13% 13,147,044
2008-04-15 2008-04-11 9.048 1,479,060 -7,516 0.13% 13,382,399
2008-04-14 2008-04-10 9.048 1,486,576 +19,541 0.13% 13,450,403
2008-04-11 2008-04-09 9.194 1,467,035 -27,056 0.12% 13,488,318
2008-04-10 2008-04-08 9.314 1,494,091 +42,087 0.13% 13,915,998
2008-04-09 2008-04-07 9.514 1,452,004 +4,509 0.12% 13,813,799
2008-04-08 2008-04-03 9.460 1,447,495 +36,075 0.12% 13,693,862
2008-04-07 2008-04-02 9.620 1,411,420 -117,243 0.12% 13,577,939
2008-04-03 2008-04-01 9.247 1,528,663 +63,131 0.13% 14,136,303
2008-04-02 2008-03-31 9.381 1,465,532 +33,068 0.12% 13,747,499
2008-04-01 2008-03-28 9.660 1,432,464 -55,615 0.12% 13,837,563
2008-03-31 2008-03-27 9.261 1,488,079 +64,634 0.13% 13,780,802
2008-03-28 2008-03-26 9.447 1,423,445 -97,702 0.12% 13,447,400
2008-03-27 2008-03-25 9.314 1,521,147 -195,404 0.13% 14,167,999
2008-03-26 2008-03-20 7.677 1,716,551 +19,540 0.15% 13,178,677
2008-03-25 2008-03-19 8.383 1,697,011 +4,509 0.14% 14,225,400
2008-03-20 2008-03-18 8.050 1,692,502 +27,056 0.14% 13,624,603
2008-03-19 2008-03-17 8.210 1,665,446 -49,602 0.14% 13,672,722
2008-03-18 2008-03-14 8.888 1,715,048 -306,635 0.15% 15,243,757
2008-03-17 2008-03-13 9.394 2,021,683 +22,547 0.17% 18,991,403
2008-03-14 2008-03-12 9.926 1,999,136 +6,012 0.17% 19,843,599
2008-03-13 2008-03-11 9.633 1,993,124 +31,566 0.17% 19,200,483
2008-03-12 2008-03-10 9.793 1,961,558 -154,821 0.17% 19,209,597
2008-03-11 2008-03-07 9.846 2,116,379 +46,597 0.18% 20,838,403
2008-03-10 2008-03-06 10.339 2,069,782 +15,031 0.18% 21,398,578
2008-03-07 2008-03-05 10.485 2,054,751 -67,640 0.17% 21,543,919
2008-03-06 2008-03-04 10.778 2,122,391 +27,056 0.18% 22,874,399
2008-03-05 2008-03-03 11.177 2,095,335 +226,969 0.18% 23,419,199
2008-03-04 2008-02-29 11.164 1,868,366 +78,162 0.16% 20,857,545
2008-03-03 2008-02-28 11.336 1,790,204 +51,106 0.15% 20,294,642
2008-02-29 2008-02-27 11.084 1,739,098 +6,012 0.15% 19,275,619
2008-02-28 2008-02-26 10.804 1,733,086 +82,671 0.15% 18,724,724
2008-02-27 2008-02-25 11.297 1,650,415 -91,689 0.14% 18,644,045
2008-02-26 2008-02-22 11.124 1,742,104 +102,211 0.15% 19,378,477
2008-02-25 2008-02-21 11.509 1,639,893 +28,559 0.14% 18,874,302
2008-02-22 2008-02-20 11.509 1,611,334 +12,025 0.14% 18,545,603
2008-02-21 2008-02-19 11.949 1,599,309 -130,770 0.14% 19,109,442
2008-02-20 2008-02-18 11.855 1,730,079 -42,087 0.15% 20,510,815
2008-02-19 2008-02-15 11.363 1,772,166 +3,006 0.15% 20,137,314
2008-02-18 2008-02-14 11.376 1,769,160 +192,398 0.15% 20,126,697
2008-02-15 2008-02-13 11.270 1,576,762 +9,018 0.13% 17,770,058
2008-02-14 2008-02-12 11.416 1,567,744 -45,093 0.13% 17,897,885
2008-02-13 2008-02-11 11.164 1,612,837 -3,006 0.14% 18,004,942
2008-02-12 2008-02-06 11.669 1,615,843 -112,733 0.14% 18,855,499
2008-02-11 2008-02-04 11.949 1,728,576 +560,660 0.15% 20,653,996
2008-02-05 2008-02-01 12.241 1,167,916 +144,298 0.10% 14,296,796
2008-02-01 2008-01-30 13.279 1,023,618 -18,037 0.09% 13,592,763
2008-01-31 2008-01-29 13.572 1,041,655 -25,553 0.09% 14,137,198
2008-01-30 2008-01-28 13.332 1,067,208 +24,050 0.09% 14,228,400
2008-01-29 2008-01-25 14.051 1,043,158 -25,553 0.09% 14,657,277
2008-01-28 2008-01-24 13.306 1,068,711 +6,012 0.09% 14,219,999
2008-01-23 2008-01-21 13.492 1,062,699 +13,528 0.09% 14,337,965
2008-01-22 2008-01-18 14.636 1,049,171 +67,640 0.09% 15,356,005
2008-01-21 2008-01-17 14.823 981,531 -60,124 0.08% 14,548,844
2008-01-18 2008-01-16 14.397 1,041,655 +69,143 0.09% 14,996,518
2008-01-17 2008-01-15 16.100 972,512 +12,025 0.08% 15,657,399
2008-01-16 2008-01-14 16.925 960,487 +7,515 0.08% 16,256,157
2008-01-15 2008-01-11 17.218 952,972 +19,541 0.08% 16,407,926
2008-01-14 2008-01-10 17.484 933,431 -10,522 0.08% 16,319,876
2008-01-11 2008-01-09 17.431 943,953 +90,187 0.08% 16,453,600
2008-01-10 2008-01-08 17.510 853,766 +22,546 0.07% 14,949,753
2008-01-09 2008-01-07 17.297 831,220 +121,752 0.07% 14,378,005
2008-01-08 2008-01-04 16.872 709,468 +13,528 0.06% 11,969,923
2008-01-04 2008-01-02 17.697 695,940 -4,509 0.06% 12,315,803
2008-01-03 2007-12-31 17.617 700,449 -18,038 0.06% 12,339,677
2008-01-02 2007-12-27 17.218 718,487 -25,552 0.06% 12,370,649
2007-12-28 2007-12-24 16.632 744,039 -27,056 0.06% 12,374,994
2007-12-27 2007-12-20 15.115 771,095 +24,049 0.07% 11,655,355
2007-12-21 2007-12-19 15.222 747,046 -28,559 0.06% 11,371,366
2007-12-20 2007-12-18 14.636 775,605 +30,063 0.07% 11,352,005
2007-12-19 2007-12-17 15.062 745,542 -15,032 0.06% 11,229,433
2007-12-18 2007-12-14 15.727 760,574 +9,019 0.06% 11,961,847
2007-12-17 2007-12-13 16.339 751,555 -1,503 0.06% 12,280,001
2007-12-14 2007-12-12 17.191 753,058 +40,243 0.06% 12,945,840
2007-12-13 2007-12-11 17.963 712,815 +6,353 0.06% 12,804,124
2007-12-12 2007-12-10 17.670 706,462 +24,050 0.06% 12,483,207
2007-12-11 2007-12-07 18.229 682,412 -31,565 0.06% 12,439,602
2007-12-10 2007-12-06 17.963 713,977 -19,541 0.06% 12,824,997
2007-12-07 2007-12-05 17.617 733,518 +21,044 0.06% 12,922,247
2007-12-06 2007-12-04 17.537 712,474 +46,596 0.06% 12,494,639
2007-12-05 2007-12-03 17.963 665,878 -10,521 0.06% 11,961,006
2007-12-04 2007-11-30 17.643 676,399 +21,043 0.06% 11,933,992
2007-12-03 2007-11-29 17.963 655,356 -22,547 0.06% 11,772,002
2007-11-30 2007-11-28 17.085 677,903 -4,509 0.06% 11,581,688
2007-11-29 2007-11-27 16.765 682,412 -16,534 0.06% 11,440,802
2007-11-28 2007-11-26 17.031 698,946 -4,509 0.06% 11,903,999
2007-11-27 2007-11-23 15.674 703,455 +4,509 0.06% 11,026,074
2007-11-26 2007-11-22 15.807 698,946 +3,006 0.06% 11,048,399
2007-11-23 2007-11-21 16.127 695,940 -3,006 0.06% 11,223,122
2007-11-22 2007-11-20 16.632 698,946 +18,037 0.06% 11,624,999
2007-11-20 2007-11-16 17.351 680,909 -3,006 0.06% 11,814,244
2007-11-19 2007-11-15 17.963 683,915 -1,503 0.06% 12,285,000
2007-11-16 2007-11-14 17.830 685,418 -10,522 0.06% 12,220,798
2007-11-15 2007-11-13 16.739 695,940 -9,019 0.06% 11,649,082
2007-11-14 2007-11-12 16.579 704,959 -13,528 0.06% 11,687,488
2007-11-13 2007-11-09 17.191 718,487 -34,571 0.06% 12,351,529
2007-11-12 2007-11-08 17.244 753,058 -18,037 0.06% 12,985,920
2007-11-09 2007-11-07 17.590 771,095 +16,534 0.07% 13,563,714
2007-11-08 2007-11-06 18.043 754,561 +6,012 0.06% 13,614,238
2007-11-07 2007-11-05 17.989 748,549 +15,031 0.06% 13,465,925
2007-11-06 2007-11-02 19.320 733,518 -4,509 0.06% 14,171,528
2007-11-05 2007-11-01 19.959 738,027 +15,031 0.06% 14,730,001
2007-11-02 2007-10-31 20.278 722,996 -4,509 0.06% 14,660,883
2007-11-01 2007-10-30 20.358 727,505 -96,199 0.06% 14,810,397
2007-10-31 2007-10-29 20.198 823,704 +18,037 0.07% 16,637,276
2007-10-30 2007-10-26 19.293 805,667 +24,050 0.07% 15,544,002
2007-10-29 2007-10-25 19.852 781,617 -19,541 0.07% 15,516,798
2007-10-26 2007-10-24 19.400 801,158 -24,049 0.07% 15,542,289
2007-10-25 2007-10-23 20.118 825,207 +97,702 0.07% 16,601,754
2007-10-24 2007-10-22 19.639 727,505 +34,571 0.06% 14,287,677
2007-10-23 2007-10-18 20.624 692,934 -6,012 0.06% 14,291,008
2007-10-22 2007-10-17 20.970 698,946 +40,584 0.06% 14,656,798
2007-10-18 2007-10-16 21.023 658,362 -10,522 0.06% 13,840,798
2007-10-17 2007-10-15 21.422 668,884 +10,522 0.06% 14,329,003
2007-10-16 2007-10-12 21.156 658,362 +39,081 0.06% 13,928,398
2007-10-15 2007-10-11 21.954 619,281 -6,013 0.05% 13,595,994
2007-10-12 2007-10-10 21.156 625,294 -54,112 0.05% 13,228,807
2007-10-11 2007-10-09 20.730 679,406 +60,125 0.06% 14,084,327
2007-10-10 2007-10-08 20.384 619,281 -7,516 0.05% 12,623,675
2007-10-09 2007-10-05 20.890 626,797 +51,106 0.05% 13,093,804
2007-10-08 2007-10-04 20.225 575,691 +18,037 0.05% 11,643,199
2007-10-05 2007-10-03 22.088 557,654 -22,546 0.05% 12,317,206
2007-10-04 2007-10-02 22.487 580,200 +49,602 0.05% 13,046,791
2007-10-03 2007-09-28 21.529 530,598 -42,087 0.05% 11,423,085
2007-10-02 2007-09-27 20.970 572,685 -15,031 0.05% 12,009,123
2007-09-28 2007-09-25 19.586 587,716 -6,012 0.05% 11,511,041
2007-09-27 2007-09-24 19.293 593,728 +42,087 0.05% 11,454,993
2007-09-25 2007-09-21 18.628 551,641 +1,503 0.05% 10,275,994
2007-09-24 2007-09-20 18.628 550,138 -64,634 0.05% 10,247,996
2007-09-21 2007-09-19 18.282 614,772 -84,174 0.05% 11,239,321
2007-09-20 2007-09-18 17.537 698,946 +7,515 0.06% 12,257,399
2007-09-19 2007-09-17 17.431 691,431 +24,050 0.06% 12,052,008
2007-09-18 2007-09-14 17.776 667,381 -36,074 0.06% 11,863,684
2007-09-17 2007-09-13 17.244 703,455 +6,012 0.06% 12,130,553
2007-09-14 2007-09-12 17.377 697,443 -19,540 0.06% 12,119,681
2007-09-13 2007-09-11 17.244 716,983 -3,007 0.06% 12,363,833
2007-09-12 2007-09-10 17.301 719,990 +12,025 0.06% 12,456,497
2007-09-11 2007-09-07 17.354 707,965 -17,157 0.06% 12,286,257
2007-09-10 2007-09-06 17.488 725,122 -20,974 0.06% 12,680,806
2007-09-07 2007-09-05 17.221 746,096 -11,986 0.06% 12,848,395
2007-09-06 2007-09-04 17.194 758,082 -16,480 0.06% 13,034,564
2007-09-05 2007-09-03 17.087 774,562 +35,957 0.07% 13,235,203
2007-09-04 2007-08-31 16.927 738,605 -53,935 0.06% 12,502,474
2007-09-03 2007-08-30 16.233 792,540 -20,975 0.07% 12,865,280
2007-08-31 2007-08-29 15.886 813,515 +19,477 0.07% 12,923,406
2007-08-30 2007-08-28 16.073 794,038 -121,353 0.07% 12,762,397
2007-08-29 2007-08-27 16.900 915,391 +85,396 0.08% 15,470,516
2007-08-28 2007-08-24 16.447 829,995 -2,996 0.07% 13,650,566
2007-08-27 2007-08-23 16.286 832,991 +71,913 0.07% 13,566,400
2007-08-24 2007-08-22 15.646 761,078 -13,484 0.06% 11,907,518
2007-08-23 2007-08-21 15.352 774,562 -20,974 0.07% 11,891,003
2007-08-22 2007-08-20 14.951 795,536 -64,422 0.07% 11,894,394
2007-08-21 2007-08-17 13.069 859,958 +41,949 0.07% 11,238,915
2007-08-20 2007-08-16 14.417 818,009 +70,415 0.07% 11,793,598
2007-08-16 2007-08-14 16.420 747,594 -20,975 0.06% 12,275,392
2007-08-15 2007-08-13 16.340 768,569 +22,473 0.07% 12,558,239
2007-08-14 2007-08-10 16.820 746,096 -11,986 0.06% 12,549,595
2007-08-13 2007-08-09 17.354 758,082 +7,491 0.06% 13,156,004
2007-08-10 2007-08-08 16.767 750,591 +29,964 0.06% 12,585,123
2007-08-09 2007-08-07 15.485 720,627 +28,465 0.06% 11,159,198
2007-08-08 2007-08-06 15.272 692,162 +20,975 0.06% 10,570,566
2007-08-07 2007-08-03 16.687 671,187 +25,469 0.06% 11,200,000
2007-08-06 2007-08-02 16.527 645,718 +5,993 0.06% 10,671,562
2007-08-03 2007-08-01 17.328 639,725 -7,491 0.05% 11,084,918
2007-08-02 2007-07-31 17.808 647,216 +1,498 0.06% 11,525,759
2007-08-01 2007-07-30 16.981 645,718 +4,495 0.06% 10,964,642
2007-07-31 2007-07-27 17.248 641,223 +53,934 0.05% 11,059,515
2007-07-30 2007-07-26 17.942 587,289 -14,981 0.05% 10,536,967
2007-07-27 2007-07-25 18.155 602,270 +38,952 0.05% 10,934,391
2007-07-26 2007-07-24 18.476 563,318 +7,491 0.05% 10,407,686
2007-07-25 2007-07-23 18.422 555,827 -5,992 0.05% 10,239,605
2007-07-24 2007-07-20 18.102 561,819 -16,481 0.05% 10,169,991
2007-07-23 2007-07-19 17.488 578,300 +26,968 0.05% 10,113,208
2007-07-20 2007-07-18 17.728 551,332 +35,956 0.05% 9,774,077
2007-07-19 2007-07-17 18.609 515,376 +4,495 0.04% 9,590,725
2007-07-18 2007-07-16 18.556 510,881 +13,483 0.04% 9,479,797
2007-07-17 2007-07-13 18.849 497,398 -71,912 0.04% 9,375,689
2007-07-16 2007-07-12 17.835 569,310 -11,986 0.05% 10,153,593
2007-07-13 2007-07-11 17.488 581,296 +82,400 0.05% 10,165,602
2007-07-12 2007-07-10 17.621 498,896 -19,476 0.04% 8,791,205
2007-07-11 2007-07-09 16.180 518,372 +1,498 0.04% 8,387,038
2007-07-10 2007-07-06 15.459 516,874 +26,967 0.04% 7,990,201
2007-07-09 2007-07-05 15.913 489,907 -2,996 0.04% 7,795,687
2007-07-06 2007-07-04 15.939 492,903 -14,982 0.04% 7,856,521
2007-07-05 2007-07-03 15.512 507,885 -17,978 0.04% 7,878,363
2007-07-04 2007-06-29 14.684 525,863 -10,487 0.04% 7,721,999
2007-07-03 2007-06-28 14.578 536,350 -32,960 0.05% 7,818,715
2007-06-29 2007-06-27 14.097 569,310 +14,981 0.05% 8,025,594
2007-06-28 2007-06-26 14.684 554,329 +29,964 0.05% 8,140,006
2007-06-27 2007-06-25 14.978 524,365 -5,993 0.04% 7,854,002
2007-06-26 2007-06-22 14.898 530,358 0.05% 7,901,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top