History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-29 | 2025-09-25 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-23 | 2025-09-19 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-22 | 2025-09-18 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-09-12 | 2025-09-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-05 | 2025-09-03 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-02 | 2025-08-29 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-29 | 2025-08-27 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-20 | 2025-08-18 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-18 | 2025-08-14 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-15 | 2025-08-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-13 | 2025-08-11 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-08-11 | 2025-08-07 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-08 | 2025-08-06 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-08-05 | 2025-08-01 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-04 | 2025-07-31 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-07-31 | 2025-07-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-07-28 | 2025-07-24 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-25 | 2025-07-23 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-24 | 2025-07-22 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-07-23 | 2025-07-21 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-18 | 2025-07-16 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-17 | 2025-07-15 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-07-16 | 2025-07-14 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-15 | 2025-07-11 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-10 | 2025-07-08 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-04 | 2025-07-02 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-30 | 2025-06-26 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-27 | 2025-06-25 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-26 | 2025-06-24 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-24 | 2025-06-20 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-17 | 2025-06-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-06-16 | 2025-06-12 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-13 | 2025-06-11 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-11 | 2025-06-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-10 | 2025-06-06 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-06-09 | 2025-06-05 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-06 | 2025-06-04 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-05 | 2025-06-03 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-04 | 2025-06-02 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-03 | 2025-05-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-06-02 | 2025-05-29 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-30 | 2025-05-28 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-29 | 2025-05-27 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-27 | 2025-05-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-26 | 2025-05-22 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-23 | 2025-05-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-22 | 2025-05-20 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-20 | 2025-05-16 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-19 | 2025-05-15 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-16 | 2025-05-14 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-15 | 2025-05-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-14 | 2025-05-12 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-05-13 | 2025-05-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-12 | 2025-05-08 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-05-09 | 2025-05-07 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-07 | 2025-05-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-06 | 2025-04-30 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-29 | 2025-04-25 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-28 | 2025-04-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-04-24 | 2025-04-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-04-22 | 2025-04-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-17 | 2025-04-15 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-04-16 | 2025-04-14 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-15 | 2025-04-11 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-14 | 2025-04-10 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-04-11 | 2025-04-09 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-10 | 2025-04-08 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-04-09 | 2025-04-07 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-07 | 2025-04-02 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-03 | 2025-04-01 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-02 | 2025-03-31 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-04-01 | 2025-03-28 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-03-31 | 2025-03-27 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-28 | 2025-03-26 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-03-27 | 2025-03-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-03-25 | 2025-03-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-03-24 | 2025-03-20 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-03-20 | 2025-03-18 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-19 | 2025-03-17 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-18 | 2025-03-14 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-03-17 | 2025-03-13 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-14 | 2025-03-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-13 | 2025-03-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-03-12 | 2025-03-10 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-11 | 2025-03-07 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-03-07 | 2025-03-05 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-03-06 | 2025-03-04 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-04 | 2025-02-28 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-27 | 2025-02-25 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-02-26 | 2025-02-24 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-25 | 2025-02-21 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-24 | 2025-02-20 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-02-21 | 2025-02-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-20 | 2025-02-18 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-19 | 2025-02-17 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-18 | 2025-02-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-02-14 | 2025-02-12 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-02-13 | 2025-02-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-12 | 2025-02-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-11 | 2025-02-07 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-10 | 2025-02-06 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-02-07 | 2025-02-05 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-06 | 2025-02-04 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-05 | 2025-02-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-04 | 2025-01-28 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-03 | 2025-01-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-27 | 2025-01-23 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-24 | 2025-01-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-01-22 | 2025-01-20 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-21 | 2025-01-17 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-01-20 | 2025-01-16 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-17 | 2025-01-15 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-01-15 | 2025-01-13 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-01-14 | 2025-01-10 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-01-13 | 2025-01-09 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-10 | 2025-01-08 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-09 | 2025-01-07 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-08 | 2025-01-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-01-07 | 2025-01-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-06 | 2025-01-02 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-03 | 2024-12-31 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-12-23 | 2024-12-19 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2024-12-19 | 2024-12-17 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-12-18 | 2024-12-16 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-17 | 2024-12-13 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-16 | 2024-12-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-13 | 2024-12-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-12 | 2024-12-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-12-11 | 2024-12-09 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2024-12-10 | 2024-12-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-09 | 2024-12-05 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-06 | 2024-12-04 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2024-12-05 | 2024-12-03 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-04 | 2024-12-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-12-03 | 2024-11-29 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-12-02 | 2024-11-28 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-11-29 | 2024-11-27 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-11-28 | 2024-11-26 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-27 | 2024-11-25 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-26 | 2024-11-22 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-25 | 2024-11-21 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-22 | 2024-11-20 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-21 | 2024-11-19 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-11-20 | 2024-11-18 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-19 | 2024-11-15 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2024-11-18 | 2024-11-14 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2024-11-15 | 2024-11-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-14 | 2024-11-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-11-13 | 2024-11-11 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2024-11-11 | 2024-11-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-11-08 | 2024-11-06 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-11-07 | 2024-11-05 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-11-06 | 2024-11-04 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-05 | 2024-11-01 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-04 | 2024-10-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-11-01 | 2024-10-30 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-31 | 2024-10-29 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-10-29 | 2024-10-25 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-25 | 2024-10-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-24 | 2024-10-22 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-23 | 2024-10-21 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-10-22 | 2024-10-18 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-10-21 | 2024-10-17 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-17 | 2024-10-15 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-10-16 | 2024-10-14 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-10-15 | 2024-10-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-10-14 | 2024-10-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-10 | 2024-10-08 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2024-10-09 | 2024-10-07 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-10-08 | 2024-10-04 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2024-10-04 | 2024-10-02 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2024-09-30 | 2024-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-09-27 | 2024-09-25 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-09-26 | 2024-09-24 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2024-09-25 | 2024-09-23 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-09-24 | 2024-09-20 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-09-23 | 2024-09-19 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-09-20 | 2024-09-17 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-09-19 | 2024-09-16 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2024-09-16 | 2024-09-12 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-09-13 | 2024-09-11 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-09-12 | 2024-09-10 | 2.170 | 14,000 | -8,000 | 0.00% | 30,380 |
| 2024-07-12 | 2024-07-10 | 2.680 | 22,000 | +8,000 | 0.00% | 58,960 |
| 2022-11-15 | 2022-11-11 | 4.850 | 14,000 | -2,000 | 0.00% | 67,900 |
| 2022-11-09 | 2022-11-07 | 4.660 | 16,000 | +2,000 | 0.00% | 74,560 |
| 2022-11-08 | 2022-11-04 | 4.640 | 14,000 | -2,000 | 0.00% | 64,960 |
| 2022-10-19 | 2022-10-17 | 4.150 | 16,000 | +2,000 | 0.00% | 66,400 |
| 2022-03-22 | 2022-03-18 | 4.290 | 14,000 | -4,000 | 0.00% | 60,060 |
| 2022-03-21 | 2022-03-17 | 4.280 | 18,000 | +4,000 | 0.00% | 77,040 |
| 2022-02-28 | 2022-02-24 | 5.010 | 14,000 | +4,000 | 0.00% | 70,140 |
| 2022-01-18 | 2022-01-14 | 5.120 | 10,000 | -4,000 | 0.00% | 51,200 |
| 2021-10-19 | 2021-10-15 | 5.000 | 14,000 | +4,000 | 0.00% | 70,000 |
| 2021-06-17 | 2021-06-15 | 5.190 | 10,000 | +4,000 | 0.00% | 51,900 |
| 2021-05-28 | 2021-05-26 | 5.420 | 6,000 | +6,000 | 0.00% | 32,520 |
| 2018-08-06 | 2018-08-02 | 10.379 | 0 | -3,650 | ||
| 2018-07-27 | 2018-07-25 | 9.973 | 3,650 | -3,649 | 0.00% | 36,403 |
| 2018-07-04 | 2018-06-29 | 9.281 | 7,299 | +171 | 0.00% | 67,743 |
| 2018-06-21 | 2018-06-19 | 9.865 | 7,128 | +7,128 | 0.00% | 70,316 |
| 2018-06-13 | 2018-06-11 | 13.131 | 0 | -3,564 | ||
| 2018-06-12 | 2018-06-08 | 12.929 | 3,564 | +3,564 | 0.00% | 46,077 |
| 2018-06-05 | 2018-06-01 | 13.265 | 0 | -10,693 | ||
| 2018-06-04 | 2018-05-31 | 13.018 | 10,693 | -3,564 | 0.00% | 139,205 |
| 2018-06-01 | 2018-05-30 | 12.345 | 14,257 | +3,564 | 0.00% | 176,002 |
| 2018-05-31 | 2018-05-29 | 12.659 | 10,693 | -3,564 | 0.00% | 135,365 |
| 2018-05-30 | 2018-05-28 | 12.300 | 14,257 | +3,564 | 0.00% | 175,362 |
| 2018-05-29 | 2018-05-25 | 12.367 | 10,693 | +3,565 | 0.00% | 132,245 |
| 2018-05-25 | 2018-05-23 | 12.637 | 7,128 | +3,564 | 0.00% | 90,075 |
| 2018-05-24 | 2018-05-21 | 13.041 | 3,564 | -3,564 | 0.00% | 46,477 |
| 2018-05-16 | 2018-05-14 | 12.592 | 7,128 | -3,565 | 0.00% | 89,755 |
| 2018-05-15 | 2018-05-11 | 12.569 | 10,693 | +3,565 | 0.00% | 134,405 |
| 2018-05-10 | 2018-05-08 | 12.435 | 7,128 | -3,565 | 0.00% | 88,635 |
| 2018-04-27 | 2018-04-25 | 12.188 | 10,693 | +3,565 | 0.00% | 130,325 |
| 2018-04-13 | 2018-04-11 | 12.659 | 7,128 | -7,129 | 0.00% | 90,235 |
| 2018-04-12 | 2018-04-10 | 12.502 | 14,257 | -3,564 | 0.00% | 178,242 |
| 2018-04-11 | 2018-04-09 | 12.412 | 17,821 | +3,564 | 0.00% | 221,200 |
| 2018-04-10 | 2018-04-06 | 12.457 | 14,257 | -3,564 | 0.00% | 177,602 |
| 2018-04-06 | 2018-04-03 | 12.323 | 17,821 | -7,128 | 0.00% | 219,600 |
| 2018-04-04 | 2018-03-29 | 11.829 | 24,949 | -3,565 | 0.00% | 295,115 |
| 2018-04-03 | 2018-03-28 | 11.402 | 28,514 | +3,565 | 0.00% | 325,125 |
| 2018-03-26 | 2018-03-22 | 11.784 | 24,949 | +3,564 | 0.00% | 293,995 |
| 2018-03-23 | 2018-03-21 | 12.210 | 21,385 | +3,564 | 0.00% | 261,118 |
| 2018-03-20 | 2018-03-16 | 12.659 | 17,821 | +3,564 | 0.00% | 225,600 |
| 2018-03-16 | 2018-03-14 | 12.547 | 14,257 | -3,564 | 0.00% | 178,882 |
| 2018-03-14 | 2018-03-12 | 12.502 | 17,821 | -7,128 | 0.00% | 222,800 |
| 2018-03-13 | 2018-03-09 | 12.255 | 24,949 | +3,564 | 0.00% | 305,755 |
| 2018-03-12 | 2018-03-08 | 12.412 | 21,385 | +7,128 | 0.00% | 265,437 |
| 2018-03-09 | 2018-03-07 | 12.435 | 14,257 | +3,564 | 0.00% | 177,282 |
| 2018-03-08 | 2018-03-06 | 12.839 | 10,693 | -7,128 | 0.00% | 137,285 |
| 2018-03-07 | 2018-03-05 | 12.502 | 17,821 | +3,564 | 0.00% | 222,800 |
| 2018-03-06 | 2018-03-02 | 12.682 | 14,257 | +3,564 | 0.00% | 180,803 |
| 2018-03-02 | 2018-02-28 | 12.973 | 10,693 | +7,129 | 0.00% | 138,725 |
| 2018-03-01 | 2018-02-27 | 13.377 | 3,564 | +3,564 | 0.00% | 47,677 |
| 2018-02-28 | 2018-02-26 | 13.355 | 0 | -3,564 | ||
| 2018-02-27 | 2018-02-23 | 13.265 | 3,564 | -7,129 | 0.00% | 47,277 |
| 2018-02-26 | 2018-02-22 | 12.771 | 10,693 | +3,565 | 0.00% | 136,565 |
| 2018-02-22 | 2018-02-20 | 12.861 | 7,128 | -5,347 | 0.00% | 91,675 |
| 2018-02-21 | 2018-02-15 | 12.569 | 12,475 | +3,564 | 0.00% | 156,804 |
| 2018-02-20 | 2018-02-13 | 12.682 | 8,911 | +5,347 | 0.00% | 113,006 |
| 2018-02-14 | 2018-02-12 | 12.951 | 3,564 | -3,564 | 0.00% | 46,157 |
| 2018-02-08 | 2018-02-06 | 12.435 | 7,128 | +1,782 | 0.00% | 88,635 |
| 2018-02-07 | 2018-02-05 | 13.131 | 5,346 | +5,346 | 0.00% | 70,196 |
| 2018-02-06 | 2018-02-02 | 13.490 | 0 | -5,346 | ||
| 2018-02-02 | 2018-01-31 | 13.310 | 5,346 | +1,782 | 0.00% | 71,156 |
| 2018-02-01 | 2018-01-30 | 13.288 | 3,564 | +3,564 | 0.00% | 47,357 |
| 2018-01-24 | 2018-01-22 | 13.265 | 0 | -1,782 | ||
| 2018-01-22 | 2018-01-18 | 13.422 | 1,782 | -8,911 | 0.00% | 23,919 |
| 2018-01-19 | 2018-01-17 | 13.131 | 10,693 | +5,347 | 0.00% | 140,405 |
| 2018-01-18 | 2018-01-16 | 13.355 | 5,346 | +5,346 | 0.00% | 71,396 |
| 2018-01-17 | 2018-01-15 | 13.422 | 0 | -1,782 | ||
| 2018-01-16 | 2018-01-12 | 13.400 | 1,782 | +1,782 | 0.00% | 23,879 |
| 2018-01-05 | 2018-01-03 | 13.602 | 0 | -8,911 | ||
| 2017-12-29 | 2017-12-27 | 13.243 | 8,911 | -3,564 | 0.00% | 118,007 |
| 2017-12-28 | 2017-12-22 | 13.063 | 12,475 | +1,782 | 0.00% | 162,964 |
| 2017-12-27 | 2017-12-21 | 13.108 | 10,693 | +1,782 | 0.00% | 140,165 |
| 2017-12-22 | 2017-12-20 | 13.243 | 8,911 | +5,347 | 0.00% | 118,007 |
| 2017-12-19 | 2017-12-15 | 13.108 | 3,564 | +3,564 | 0.00% | 46,717 |
| 2017-12-15 | 2017-12-13 | 13.916 | 0 | -5,346 | ||
| 2017-12-14 | 2017-12-12 | 13.131 | 5,346 | -1,782 | 0.00% | 70,196 |
| 2017-12-05 | 2017-12-01 | 12.704 | 7,128 | +1,782 | 0.00% | 90,555 |
| 2017-12-01 | 2017-11-29 | 13.355 | 5,346 | +1,782 | 0.00% | 71,396 |
| 2017-11-30 | 2017-11-28 | 13.871 | 3,564 | +1,782 | 0.00% | 49,437 |
| 2017-11-29 | 2017-11-27 | 13.826 | 1,782 | +1,782 | 0.00% | 24,639 |
| 2017-11-27 | 2017-11-23 | 13.939 | 0 | -1,782 | ||
| 2017-11-20 | 2017-11-16 | 13.198 | 1,782 | +1,782 | 0.00% | 23,519 |
| 2017-11-02 | 2017-10-31 | 14.365 | 0 | -1,782 | ||
| 2017-10-19 | 2017-10-17 | 14.186 | 1,782 | +1,782 | 0.00% | 25,279 |
| 2017-10-16 | 2017-10-12 | 14.298 | 0 | -1,782 | ||
| 2017-09-29 | 2017-09-27 | 13.916 | 1,782 | +1,782 | 0.00% | 24,799 |
| 2017-09-05 | 2017-09-01 | 15.154 | 0 | -3,537 | ||
| 2017-08-30 | 2017-08-28 | 13.571 | 3,537 | +1,769 | 0.00% | 48,001 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,768 | -3,537 | 0.00% | 24,394 |
| 2017-07-10 | 2017-07-06 | 13.209 | 5,305 | -3,537 | 0.00% | 70,075 |
| 2017-07-07 | 2017-07-05 | 12.304 | 8,842 | -3,537 | 0.00% | 108,796 |
| 2017-07-05 | 2017-07-03 | 12.505 | 12,379 | +3,537 | 0.00% | 154,803 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2017-06-28 | 2017-06-26 | 12.551 | 8,748 | +3,499 | 0.00% | 109,796 |
| 2017-06-16 | 2017-06-14 | 12.803 | 5,249 | -3,499 | 0.00% | 67,200 |
| 2017-06-15 | 2017-06-13 | 12.505 | 8,748 | +3,499 | 0.00% | 109,396 |
| 2017-04-18 | 2017-04-12 | 12.482 | 5,249 | -3,499 | 0.00% | 65,520 |
| 2016-09-20 | 2016-09-15 | 9.810 | 8,748 | +73 | 0.00% | 85,814 |
| 2016-07-05 | 2016-06-30 | 9.811 | 8,675 | +113 | 0.00% | 85,112 |
| 2015-09-23 | 2015-09-21 | 9.005 | 8,562 | +78 | 0.00% | 77,102 |
| 2015-07-14 | 2015-07-10 | 10.019 | 8,484 | -42,421 | 0.00% | 84,999 |
| 2015-07-03 | 2015-06-30 | 10.537 | 50,905 | -8,484 | 0.00% | 536,405 |
| 2015-06-29 | 2015-06-25 | 11.122 | 59,389 | +666 | 0.00% | 660,502 |
| 2015-06-19 | 2015-06-17 | 10.406 | 58,723 | +8,389 | 0.00% | 611,095 |
| 2015-06-02 | 2015-05-29 | 11.062 | 50,334 | -8,389 | 0.00% | 556,796 |
| 2015-05-29 | 2015-05-27 | 10.585 | 58,723 | -25,168 | 0.00% | 621,595 |
| 2015-05-11 | 2015-05-07 | 9.214 | 83,891 | +8,389 | 0.01% | 773,003 |
| 2015-05-07 | 2015-05-05 | 9.369 | 75,502 | +8,389 | 0.00% | 707,404 |
| 2015-05-05 | 2015-04-30 | 9.858 | 67,113 | +16,779 | 0.00% | 661,605 |
| 2015-04-29 | 2015-04-27 | 10.466 | 50,334 | +21,811 | 0.00% | 526,796 |
| 2015-04-27 | 2015-04-23 | 10.549 | 28,523 | +20,134 | 0.00% | 300,902 |
| 2015-04-13 | 2015-04-09 | 10.192 | 8,389 | -33,556 | 0.00% | 85,499 |
| 2015-04-02 | 2015-03-31 | 9.012 | 41,945 | +33,556 | 0.00% | 377,997 |
| 2015-03-13 | 2015-03-11 | 8.749 | 8,389 | -16,778 | 0.00% | 73,399 |
| 2015-03-10 | 2015-03-06 | 8.809 | 25,167 | -16,778 | 0.00% | 221,698 |
| 2015-01-12 | 2015-01-08 | 8.535 | 41,945 | -8,389 | 0.00% | 357,997 |
| 2014-09-11 | 2014-09-08 | 7.548 | 50,334 | +493 | 0.00% | 379,919 |
| 2014-09-04 | 2014-09-02 | 7.331 | 49,841 | -16,614 | 0.00% | 365,398 |
| 2014-08-11 | 2014-08-07 | 6.332 | 66,455 | +8,307 | 0.00% | 420,800 |
| 2014-07-04 | 2014-07-02 | 6.473 | 58,148 | +1,049 | 0.00% | 376,393 |
| 2014-04-22 | 2014-04-16 | 6.657 | 57,099 | +8,157 | 0.00% | 380,103 |
| 2013-11-21 | 2013-11-19 | 7.061 | 48,942 | +14,683 | 0.00% | 345,603 |
| 2013-09-10 | 2013-09-06 | 6.312 | 34,259 | +392 | 0.00% | 216,253 |
| 2013-07-04 | 2013-07-02 | 6.328 | 33,867 | +615 | 0.00% | 214,311 |
| 2013-03-04 | 2013-02-28 | 7.705 | 33,252 | +7,917 | 0.00% | 256,200 |
| 2013-02-28 | 2013-02-26 | 7.995 | 25,335 | -1,583 | 0.00% | 202,561 |
| 2013-02-20 | 2013-02-18 | 8.778 | 26,918 | +1,583 | 0.00% | 236,297 |
| 2013-01-04 | 2013-01-02 | 7.490 | 25,335 | -4,750 | 0.00% | 189,761 |
| 2013-01-03 | 2012-12-31 | 7.010 | 30,085 | +4,750 | 0.00% | 210,899 |
| 2012-09-12 | 2012-09-10 | 6.515 | 25,335 | +238 | 0.00% | 165,070 |
| 2012-06-12 | 2012-06-08 | 6.184 | 25,097 | +363 | 0.00% | 155,206 |
| 2011-09-16 | 2011-09-14 | 4.282 | 24,734 | -4,637 | 0.00% | 105,921 |
| 2011-09-09 | 2011-09-07 | 4.361 | 29,371 | +184 | 0.00% | 128,101 |
| 2011-07-14 | 2011-07-12 | 4.322 | 29,187 | -7,681 | 0.00% | 126,159 |
| 2010-10-20 | 2010-10-18 | 5.403 | 36,868 | +4,608 | 0.00% | 199,199 |
| 2010-10-19 | 2010-10-15 | 5.416 | 32,260 | +9,217 | 0.00% | 174,722 |
| 2010-05-19 | 2010-05-17 | 5.375 | 23,043 | +217 | 0.00% | 123,866 |
| 2009-12-18 | 2009-12-16 | 6.440 | 22,826 | +7,609 | 0.00% | 146,999 |
| 2009-12-04 | 2009-12-02 | 7.281 | 15,217 | -4,566 | 0.00% | 110,797 |
| 2009-11-30 | 2009-11-26 | 7.150 | 19,783 | +4,566 | 0.00% | 141,443 |
| 2009-11-18 | 2009-11-16 | 7.662 | 15,217 | -7,609 | 0.00% | 116,597 |
| 2009-08-12 | 2009-08-10 | 6.953 | 22,826 | +7,609 | 0.00% | 158,699 |
| 2009-07-30 | 2009-07-28 | 7.544 | 15,217 | -7,609 | 0.00% | 114,797 |
| 2009-07-29 | 2009-07-27 | 7.163 | 22,826 | +7,609 | 0.00% | 163,499 |
| 2009-06-04 | 2009-06-02 | 8.188 | 15,217 | -1,522 | 0.00% | 124,597 |
| 2009-05-19 | 2009-05-15 | 7.005 | 16,739 | -1,522 | 0.00% | 117,259 |
| 2009-04-07 | 2009-04-03 | 5.494 | 18,261 | -7,609 | 0.00% | 100,321 |
| 2009-01-02 | 2008-12-29 | 5.021 | 25,870 | +7,609 | 0.00% | 129,882 |
| 2008-10-06 | 2008-10-02 | 8.438 | 18,261 | +7,609 | 0.00% | 154,081 |
| 2008-08-28 | 2008-08-26 | 8.057 | 10,652 | -7,609 | 0.00% | 85,819 |
| 2008-07-23 | 2008-07-21 | 8.871 | 18,261 | +7,609 | 0.00% | 162,001 |
| 2008-07-21 | 2008-07-17 | 9.463 | 10,652 | -7,609 | 0.00% | 100,798 |
| 2008-07-15 | 2008-07-11 | 10.067 | 18,261 | -15,217 | 0.00% | 183,841 |
| 2008-07-14 | 2008-07-10 | 9.450 | 33,478 | -3,044 | 0.00% | 316,357 |
| 2008-07-11 | 2008-07-09 | 8.924 | 36,522 | -7,608 | 0.00% | 325,922 |
| 2008-06-19 | 2008-06-17 | 9.029 | 44,130 | +3,043 | 0.00% | 398,456 |
| 2008-06-18 | 2008-06-16 | 9.568 | 41,087 | -3,043 | 0.00% | 393,120 |
| 2008-06-17 | 2008-06-13 | 8.701 | 44,130 | +3,043 | 0.00% | 383,956 |
| 2008-06-16 | 2008-06-12 | 8.963 | 41,087 | +7,609 | 0.00% | 368,280 |
| 2008-05-09 | 2008-05-07 | 11.297 | 33,478 | +410 | 0.00% | 378,187 |
| 2008-05-08 | 2008-05-06 | 11.696 | 33,068 | -1,504 | 0.00% | 386,755 |
| 2008-05-07 | 2008-05-05 | 11.656 | 34,572 | -3,006 | 0.00% | 402,966 |
| 2008-04-01 | 2008-03-28 | 9.660 | 37,578 | +7,516 | 0.00% | 363,002 |
| 2008-03-27 | 2008-03-25 | 9.314 | 30,062 | -1,503 | 0.00% | 279,998 |
| 2008-03-18 | 2008-03-14 | 8.888 | 31,565 | +1,503 | 0.00% | 280,557 |
| 2008-03-06 | 2008-03-04 | 10.778 | 30,062 | +3,006 | 0.00% | 323,998 |
| 2008-03-05 | 2008-03-03 | 11.177 | 27,056 | +1,503 | 0.00% | 302,400 |
| 2008-02-18 | 2008-02-14 | 11.376 | 25,553 | +15,031 | 0.00% | 290,702 |
| 2008-01-21 | 2008-01-17 | 14.823 | 10,522 | +1,503 | 0.00% | 155,963 |
| 2008-01-18 | 2008-01-16 | 14.397 | 9,019 | +3,007 | 0.00% | 129,845 |
| 2008-01-11 | 2008-01-09 | 17.431 | 6,012 | +3,006 | 0.00% | 104,792 |
| 2008-01-09 | 2008-01-07 | 17.297 | 3,006 | -6,013 | 0.00% | 51,996 |
| 2008-01-08 | 2008-01-04 | 16.872 | 9,019 | +3,007 | 0.00% | 152,166 |
| 2008-01-07 | 2008-01-03 | 16.792 | 6,012 | +3,006 | 0.00% | 100,953 |
| 2008-01-04 | 2008-01-02 | 17.697 | 3,006 | -3,006 | 0.00% | 53,196 |
| 2008-01-03 | 2007-12-31 | 17.617 | 6,012 | -3,007 | 0.00% | 105,912 |
| 2007-12-14 | 2007-12-12 | 17.191 | 9,019 | +3,007 | 0.00% | 155,046 |
| 2007-12-12 | 2007-12-10 | 17.670 | 6,012 | +3,006 | 0.00% | 106,232 |
| 2007-12-11 | 2007-12-07 | 18.229 | 3,006 | -3,006 | 0.00% | 54,796 |
| 2007-12-10 | 2007-12-06 | 17.963 | 6,012 | -3,007 | 0.00% | 107,992 |
| 2007-12-07 | 2007-12-05 | 17.617 | 9,019 | -3,006 | 0.00% | 158,886 |
| 2007-12-06 | 2007-12-04 | 17.537 | 12,025 | +9,019 | 0.00% | 210,882 |
| 2007-12-05 | 2007-12-03 | 17.963 | 3,006 | -6,013 | 0.00% | 53,996 |
| 2007-12-04 | 2007-11-30 | 17.643 | 9,019 | +6,013 | 0.00% | 159,126 |
| 2007-12-03 | 2007-11-29 | 17.963 | 3,006 | -3,006 | 0.00% | 53,996 |
| 2007-11-30 | 2007-11-28 | 17.085 | 6,012 | -3,007 | 0.00% | 102,712 |
| 2007-11-29 | 2007-11-27 | 16.765 | 9,019 | +1,503 | 0.00% | 151,206 |
| 2007-11-26 | 2007-11-22 | 15.807 | 7,516 | +3,007 | 0.00% | 118,807 |
| 2007-11-07 | 2007-11-05 | 17.989 | 4,509 | +1,503 | 0.00% | 81,114 |
| 2007-11-01 | 2007-10-30 | 20.358 | 3,006 | -1,503 | 0.00% | 61,196 |
| 2007-10-31 | 2007-10-29 | 20.198 | 4,509 | -1,503 | 0.00% | 91,073 |
| 2007-10-12 | 2007-10-10 | 21.156 | 6,012 | +1,503 | 0.00% | 127,191 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,509 | +4,509 | 0.00% | 83,994 |
| 2007-07-06 | 2007-07-04 | 15.939 | 0 | -4,495 | ||
| 2007-06-26 | 2007-06-22 | 14.898 | 4,495 | 0.00% | 66,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy