History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.710 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.670 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.530 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.770 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.880 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.930 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.840 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.860 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.850 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.720 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.930 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.930 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.820 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.780 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.790 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.820 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.840 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.740 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.720 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.670 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.710 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.790 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.810 | 0 | -6,000 | ||
| 2020-06-26 | 2020-06-23 | 5.263 | 6,000 | +197 | 0.00% | 31,578 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,719 | +169 | 0.00% | 38,397 |
| 2019-02-15 | 2019-02-13 | 8.033 | 5,550 | -9,249 | 0.00% | 44,583 |
| 2019-01-08 | 2019-01-04 | 7.298 | 14,799 | +9,249 | 0.00% | 107,999 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,550 | +75 | 0.00% | 53,771 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,475 | +129 | 0.00% | 50,814 |
| 2017-11-02 | 2017-10-31 | 14.365 | 5,346 | -8,911 | 0.00% | 76,796 |
| 2017-11-01 | 2017-10-30 | 13.804 | 14,257 | +8,911 | 0.00% | 196,803 |
| 2017-09-20 | 2017-09-18 | 15.426 | 5,346 | +41 | 0.00% | 82,466 |
| 2017-07-04 | 2017-06-30 | 12.574 | 5,305 | +56 | 0.00% | 66,704 |
| 2017-04-18 | 2017-04-12 | 12.482 | 5,249 | -1,750 | 0.00% | 65,520 |
| 2017-02-10 | 2017-02-08 | 8.985 | 6,999 | -3,499 | 0.00% | 62,883 |
| 2017-01-17 | 2017-01-13 | 8.550 | 10,498 | +3,499 | 0.00% | 89,760 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,999 | +59 | 0.00% | 68,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-01-12 | 2015-01-08 | 8.535 | 6,711 | -1,678 | 0.00% | 57,278 |
| 2014-12-22 | 2014-12-18 | 7.617 | 8,389 | -3,356 | 0.00% | 63,900 |
| 2014-09-11 | 2014-09-08 | 7.548 | 11,745 | +115 | 0.00% | 88,651 |
| 2014-09-02 | 2014-08-29 | 7.295 | 11,630 | -8,306 | 0.00% | 84,843 |
| 2014-08-27 | 2014-08-25 | 6.946 | 19,936 | -8,307 | 0.00% | 138,477 |
| 2014-07-04 | 2014-07-02 | 6.473 | 28,243 | +509 | 0.00% | 182,817 |
| 2014-03-26 | 2014-03-24 | 6.596 | 27,734 | +8,157 | 0.00% | 182,923 |
| 2014-02-17 | 2014-02-13 | 7.098 | 19,577 | +8,157 | 0.00% | 138,962 |
| 2014-01-13 | 2014-01-09 | 7.429 | 11,420 | -8,157 | 0.00% | 84,842 |
| 2014-01-08 | 2014-01-06 | 7.356 | 19,577 | +8,157 | 0.00% | 144,003 |
| 2013-12-06 | 2013-12-04 | 7.969 | 11,420 | -8,157 | 0.00% | 91,002 |
| 2013-11-19 | 2013-11-15 | 7.123 | 19,577 | -8,157 | 0.00% | 139,442 |
| 2013-11-13 | 2013-11-11 | 6.988 | 27,734 | +8,157 | 0.00% | 193,803 |
| 2013-11-08 | 2013-11-06 | 7.380 | 19,577 | -8,157 | 0.00% | 144,483 |
| 2013-09-10 | 2013-09-06 | 6.312 | 27,734 | +318 | 0.00% | 175,066 |
| 2013-07-04 | 2013-07-02 | 6.328 | 27,416 | +498 | 0.00% | 173,489 |
| 2013-03-13 | 2013-03-11 | 7.541 | 26,918 | +7,917 | 0.00% | 202,978 |
| 2013-03-05 | 2013-03-01 | 7.932 | 19,001 | -7,917 | 0.00% | 150,719 |
| 2013-03-01 | 2013-02-27 | 7.642 | 26,918 | +7,917 | 0.00% | 205,697 |
| 2013-02-25 | 2013-02-21 | 8.412 | 19,001 | -4,750 | 0.00% | 159,839 |
| 2013-01-15 | 2013-01-11 | 7.629 | 23,751 | -1,584 | 0.00% | 181,196 |
| 2013-01-04 | 2013-01-02 | 7.490 | 25,335 | -3,167 | 0.00% | 189,761 |
| 2013-01-02 | 2012-12-27 | 7.136 | 28,502 | +3,167 | 0.00% | 203,402 |
| 2012-12-10 | 2012-12-06 | 7.263 | 25,335 | -7,917 | 0.00% | 184,001 |
| 2012-09-20 | 2012-09-18 | 6.783 | 33,252 | -1,583 | 0.00% | 225,540 |
| 2012-09-14 | 2012-09-12 | 6.707 | 34,835 | -7,918 | 0.00% | 233,637 |
| 2012-09-12 | 2012-09-10 | 6.515 | 42,753 | +8,244 | 0.00% | 278,556 |
| 2012-09-10 | 2012-09-06 | 6.809 | 34,509 | -7,842 | 0.00% | 234,963 |
| 2012-09-05 | 2012-09-03 | 6.541 | 42,351 | +7,842 | 0.00% | 277,017 |
| 2012-08-30 | 2012-08-28 | 7.000 | 34,509 | -4,705 | 0.00% | 241,563 |
| 2012-08-27 | 2012-08-23 | 6.719 | 39,214 | -7,843 | 0.00% | 263,498 |
| 2012-06-12 | 2012-06-08 | 6.184 | 47,057 | +681 | 0.00% | 291,011 |
| 2012-04-27 | 2012-04-25 | 6.469 | 46,376 | -4,638 | 0.00% | 300,000 |
| 2012-03-28 | 2012-03-26 | 5.628 | 51,014 | -7,729 | 0.00% | 287,102 |
| 2012-01-30 | 2012-01-26 | 5.240 | 58,743 | -7,729 | 0.00% | 307,800 |
| 2011-09-09 | 2011-09-07 | 4.361 | 66,472 | +417 | 0.00% | 289,917 |
| 2011-05-13 | 2011-05-11 | 5.012 | 66,055 | +7,680 | 0.00% | 331,098 |
| 2011-02-18 | 2011-02-16 | 5.273 | 58,375 | +7,681 | 0.00% | 307,802 |
| 2010-11-17 | 2010-11-15 | 5.598 | 50,694 | -3,072 | 0.00% | 283,802 |
| 2010-10-26 | 2010-10-22 | 6.158 | 53,766 | -7,681 | 0.00% | 331,100 |
| 2010-10-19 | 2010-10-15 | 5.416 | 61,447 | +4,609 | 0.00% | 332,801 |
| 2010-10-05 | 2010-09-30 | 5.312 | 56,838 | -4,609 | 0.00% | 301,918 |
| 2010-09-24 | 2010-09-21 | 5.273 | 61,447 | -7,681 | 0.00% | 324,001 |
| 2010-09-22 | 2010-09-20 | 5.208 | 69,128 | +7,681 | 0.00% | 360,001 |
| 2010-08-19 | 2010-08-17 | 5.247 | 61,447 | +9,217 | 0.00% | 322,401 |
| 2010-07-27 | 2010-07-23 | 5.325 | 52,230 | -61,447 | 0.00% | 278,121 |
| 2010-07-15 | 2010-07-13 | 5.377 | 113,677 | +69,128 | 0.01% | 611,241 |
| 2010-05-27 | 2010-05-25 | 4.856 | 44,549 | -7,681 | 0.00% | 216,340 |
| 2010-05-19 | 2010-05-17 | 5.375 | 52,230 | +491 | 0.00% | 280,758 |
| 2010-05-18 | 2010-05-14 | 5.599 | 51,739 | +7,609 | 0.00% | 289,679 |
| 2009-08-13 | 2009-08-11 | 6.979 | 44,130 | -3,044 | 0.00% | 307,977 |
| 2009-07-29 | 2009-07-27 | 7.163 | 47,174 | -3,043 | 0.00% | 337,900 |
| 2009-07-24 | 2009-07-22 | 6.887 | 50,217 | +3,043 | 0.00% | 345,837 |
| 2009-05-06 | 2009-05-04 | 7.229 | 47,174 | -1,522 | 0.00% | 341,000 |
| 2009-04-06 | 2009-04-02 | 5.546 | 48,696 | -15,217 | 0.00% | 270,082 |
| 2009-01-14 | 2009-01-12 | 4.929 | 63,913 | +7,609 | 0.00% | 314,999 |
| 2008-12-22 | 2008-12-18 | 5.507 | 56,304 | +7,608 | 0.00% | 310,058 |
| 2008-11-03 | 2008-10-30 | 5.612 | 48,696 | -7,608 | 0.00% | 273,282 |
| 2008-08-29 | 2008-08-27 | 8.425 | 56,304 | -3,044 | 0.00% | 474,337 |
| 2008-08-05 | 2008-08-01 | 8.609 | 59,348 | -3,043 | 0.00% | 510,901 |
| 2008-06-02 | 2008-05-29 | 10.593 | 62,391 | -7,609 | 0.01% | 660,916 |
| 2008-05-28 | 2008-05-26 | 10.462 | 70,000 | +7,609 | 0.01% | 732,319 |
| 2008-05-09 | 2008-05-07 | 11.297 | 62,391 | +763 | 0.01% | 704,805 |
| 2008-05-07 | 2008-05-05 | 11.656 | 61,628 | -1,503 | 0.01% | 718,326 |
| 2008-04-28 | 2008-04-24 | 10.818 | 63,131 | -1,503 | 0.01% | 682,924 |
| 2008-04-22 | 2008-04-18 | 8.023 | 64,634 | +1,503 | 0.01% | 518,582 |
| 2008-03-27 | 2008-03-25 | 9.314 | 63,131 | -12,024 | 0.01% | 588,004 |
| 2008-03-26 | 2008-03-20 | 7.677 | 75,155 | +12,024 | 0.01% | 576,996 |
| 2008-03-11 | 2008-03-07 | 9.846 | 63,131 | +9,019 | 0.01% | 621,604 |
| 2008-03-06 | 2008-03-04 | 10.778 | 54,112 | +1,503 | 0.00% | 583,200 |
| 2008-02-28 | 2008-02-26 | 10.804 | 52,609 | +10,522 | 0.00% | 568,402 |
| 2008-02-12 | 2008-02-06 | 11.669 | 42,087 | +3,006 | 0.00% | 491,119 |
| 2008-01-17 | 2008-01-15 | 16.100 | 39,081 | +7,516 | 0.00% | 629,202 |
| 2008-01-14 | 2008-01-10 | 17.484 | 31,565 | -15,031 | 0.00% | 551,875 |
| 2008-01-10 | 2008-01-08 | 17.510 | 46,596 | +15,031 | 0.00% | 815,913 |
| 2007-12-12 | 2007-12-10 | 17.670 | 31,565 | -1,503 | 0.00% | 557,755 |
| 2007-11-23 | 2007-11-21 | 16.127 | 33,068 | -3,007 | 0.00% | 533,273 |
| 2007-10-25 | 2007-10-23 | 20.118 | 36,075 | -3,006 | 0.00% | 725,767 |
| 2007-10-10 | 2007-10-08 | 20.384 | 39,081 | +7,516 | 0.00% | 796,643 |
| 2007-10-08 | 2007-10-04 | 20.225 | 31,565 | -6,013 | 0.00% | 638,394 |
| 2007-10-04 | 2007-10-02 | 22.487 | 37,578 | +1,503 | 0.00% | 845,006 |
| 2007-10-03 | 2007-09-28 | 21.529 | 36,075 | +9,019 | 0.00% | 776,648 |
| 2007-09-11 | 2007-09-07 | 17.354 | 27,056 | +89 | 0.00% | 469,539 |
| 2007-09-07 | 2007-09-05 | 17.221 | 26,967 | -1,499 | 0.00% | 464,394 |
| 2007-08-21 | 2007-08-17 | 13.069 | 28,466 | +1,499 | 0.00% | 372,026 |
| 2007-07-27 | 2007-07-25 | 18.155 | 26,967 | +7,491 | 0.00% | 489,594 |
| 2007-07-25 | 2007-07-23 | 18.422 | 19,476 | -5,993 | 0.00% | 358,792 |
| 2007-07-17 | 2007-07-13 | 18.849 | 25,469 | -2,997 | 0.00% | 480,077 |
| 2007-07-16 | 2007-07-12 | 17.835 | 28,466 | +2,997 | 0.00% | 507,689 |
| 2007-07-11 | 2007-07-09 | 16.180 | 25,469 | +5,993 | 0.00% | 412,078 |
| 2007-06-26 | 2007-06-22 | 14.898 | 19,476 | 0.00% | 290,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy