History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 40,000 +0 0.00% 113,600
2025-10-13 2025-10-09 2.820 40,000 +0 0.00% 112,800
2025-10-10 2025-10-08 2.840 40,000 +0 0.00% 113,600
2025-10-09 2025-10-06 2.840 40,000 +0 0.00% 113,600
2025-10-08 2025-10-03 2.840 40,000 +0 0.00% 113,600
2025-10-06 2025-10-02 2.800 40,000 +0 0.00% 112,000
2025-10-03 2025-09-30 2.780 40,000 +0 0.00% 111,200
2025-10-02 2025-09-29 2.790 40,000 +0 0.00% 111,600
2025-09-30 2025-09-26 2.770 40,000 +0 0.00% 110,800
2025-09-29 2025-09-25 2.770 40,000 +0 0.00% 110,800
2025-09-26 2025-09-24 2.800 40,000 +0 0.00% 112,000
2025-09-25 2025-09-23 2.770 40,000 +0 0.00% 110,800
2025-09-24 2025-09-22 2.790 40,000 +0 0.00% 111,600
2025-09-23 2025-09-19 2.830 40,000 +0 0.00% 113,200
2025-09-22 2025-09-18 2.850 40,000 +0 0.00% 114,000
2025-09-19 2025-09-17 2.880 40,000 +0 0.00% 115,200
2025-09-18 2025-09-16 2.870 40,000 +0 0.00% 114,800
2025-09-17 2025-09-15 2.880 40,000 +0 0.00% 115,200
2025-09-16 2025-09-12 2.860 40,000 +0 0.00% 114,400
2025-09-15 2025-09-11 2.840 40,000 +0 0.00% 113,600
2025-09-12 2025-09-10 2.830 40,000 +0 0.00% 113,200
2025-09-11 2025-09-09 2.800 40,000 +0 0.00% 112,000
2025-09-10 2025-09-08 2.860 40,000 +0 0.00% 114,400
2025-09-09 2025-09-05 2.850 40,000 +0 0.00% 114,000
2025-09-08 2025-09-04 2.830 40,000 +0 0.00% 113,200
2025-09-05 2025-09-03 2.860 40,000 +0 0.00% 114,400
2025-09-04 2025-09-02 2.850 40,000 +0 0.00% 114,000
2025-09-03 2025-09-01 2.910 40,000 +0 0.00% 116,400
2025-09-02 2025-08-29 2.950 40,000 +0 0.00% 118,000
2025-09-01 2025-08-28 3.020 40,000 +0 0.00% 120,800
2025-08-29 2025-08-27 3.030 40,000 +0 0.00% 121,200
2025-08-28 2025-08-26 3.120 40,000 +0 0.00% 124,800
2025-08-27 2025-08-25 3.120 40,000 +0 0.00% 124,800
2025-08-26 2025-08-22 3.070 40,000 +0 0.00% 122,800
2025-08-25 2025-08-21 3.080 40,000 +0 0.00% 123,200
2025-08-22 2025-08-20 3.070 40,000 +0 0.00% 122,800
2025-08-21 2025-08-19 3.070 40,000 +0 0.00% 122,800
2025-08-20 2025-08-18 3.080 40,000 +0 0.00% 123,200
2025-08-19 2025-08-15 3.030 40,000 +0 0.00% 121,200
2025-08-18 2025-08-14 3.020 40,000 +0 0.00% 120,800
2025-08-15 2025-08-13 3.040 40,000 +0 0.00% 121,600
2025-08-14 2025-08-12 3.020 40,000 +0 0.00% 120,800
2025-08-13 2025-08-11 3.000 40,000 +0 0.00% 120,000
2025-08-12 2025-08-08 2.990 40,000 +0 0.00% 119,600
2025-08-11 2025-08-07 3.030 40,000 +0 0.00% 121,200
2025-08-08 2025-08-06 3.000 40,000 +0 0.00% 120,000
2025-08-07 2025-08-05 3.020 40,000 +0 0.00% 120,800
2025-08-06 2025-08-04 3.010 40,000 +0 0.00% 120,400
2025-08-05 2025-08-01 3.030 40,000 +0 0.00% 121,200
2025-08-04 2025-07-31 3.050 40,000 +0 0.00% 122,000
2025-08-01 2025-07-30 3.170 40,000 +0 0.00% 126,800
2025-07-31 2025-07-29 3.120 40,000 +0 0.00% 124,800
2025-07-30 2025-07-28 3.180 40,000 +0 0.00% 127,200
2025-07-29 2025-07-25 3.230 40,000 +0 0.00% 129,200
2025-07-28 2025-07-24 3.160 40,000 +0 0.00% 126,400
2025-07-25 2025-07-23 3.090 40,000 +0 0.00% 123,600
2025-07-24 2025-07-22 3.110 40,000 +0 0.00% 124,400
2025-07-23 2025-07-21 3.060 40,000 +0 0.00% 122,400
2025-07-22 2025-07-18 3.000 40,000 +0 0.00% 120,000
2025-07-21 2025-07-17 2.990 40,000 +0 0.00% 119,600
2025-07-18 2025-07-16 2.980 40,000 +0 0.00% 119,200
2025-07-17 2025-07-15 3.020 40,000 +0 0.00% 120,800
2025-07-16 2025-07-14 3.080 40,000 +0 0.00% 123,200
2025-07-15 2025-07-11 3.140 40,000 +0 0.00% 125,600
2025-07-14 2025-07-10 3.080 40,000 +0 0.00% 123,200
2025-07-11 2025-07-09 3.070 40,000 +0 0.00% 122,800
2025-07-10 2025-07-08 3.000 40,000 +0 0.00% 120,000
2025-07-09 2025-07-07 3.010 40,000 +0 0.00% 120,400
2025-07-08 2025-07-04 2.980 40,000 +0 0.00% 119,200
2025-07-07 2025-07-03 2.960 40,000 +0 0.00% 118,400
2025-07-04 2025-07-02 2.960 40,000 +0 0.00% 118,400
2025-07-03 2025-06-30 2.960 40,000 +0 0.00% 118,400
2025-07-02 2025-06-27 2.930 40,000 +0 0.00% 117,200
2025-06-30 2025-06-26 2.920 40,000 +0 0.00% 116,800
2025-06-27 2025-06-25 2.870 40,000 +0 0.00% 114,800
2025-06-26 2025-06-24 2.860 40,000 +0 0.00% 114,400
2025-06-25 2025-06-23 2.870 40,000 +0 0.00% 114,800
2025-06-24 2025-06-20 2.840 40,000 +0 0.00% 113,600
2025-06-23 2025-06-19 2.800 40,000 +0 0.00% 112,000
2025-06-20 2025-06-18 2.840 40,000 +0 0.00% 113,600
2025-06-19 2025-06-17 2.840 40,000 +0 0.00% 113,600
2025-06-18 2025-06-16 2.830 40,000 +0 0.00% 113,200
2025-06-17 2025-06-13 2.810 40,000 +0 0.00% 112,400
2025-06-16 2025-06-12 2.830 40,000 +0 0.00% 113,200
2025-06-13 2025-06-11 2.860 40,000 +0 0.00% 114,400
2025-06-12 2025-06-10 2.830 40,000 +0 0.00% 113,200
2025-06-11 2025-06-09 2.840 40,000 +0 0.00% 113,600
2025-06-10 2025-06-06 2.850 40,000 +0 0.00% 114,000
2025-06-09 2025-06-05 2.860 40,000 +0 0.00% 114,400
2025-06-06 2025-06-04 2.870 40,000 +0 0.00% 114,800
2025-06-05 2025-06-03 2.820 40,000 +0 0.00% 112,800
2025-06-04 2025-06-02 2.790 40,000 +0 0.00% 111,600
2025-06-03 2025-05-30 2.780 40,000 +0 0.00% 111,200
2025-06-02 2025-05-29 2.850 40,000 +0 0.00% 114,000
2025-05-30 2025-05-28 2.810 40,000 +0 0.00% 112,400
2025-05-29 2025-05-27 2.800 40,000 +0 0.00% 112,000
2025-05-28 2025-05-26 2.790 40,000 +0 0.00% 111,600
2025-05-27 2025-05-23 2.790 40,000 +0 0.00% 111,600
2025-05-26 2025-05-22 2.810 40,000 +0 0.00% 112,400
2025-05-23 2025-05-21 2.840 40,000 +0 0.00% 113,600
2025-05-22 2025-05-20 2.800 40,000 +0 0.00% 112,000
2025-05-21 2025-05-19 2.820 40,000 +0 0.00% 112,800
2025-05-20 2025-05-16 2.810 40,000 +0 0.00% 112,400
2025-05-19 2025-05-15 2.820 40,000 +0 0.00% 112,800
2025-05-16 2025-05-14 2.850 40,000 +0 0.00% 114,000
2025-05-15 2025-05-13 2.850 40,000 +0 0.00% 114,000
2025-05-14 2025-05-12 2.890 40,000 +0 0.00% 115,600
2025-05-13 2025-05-09 2.840 40,000 +0 0.00% 113,600
2025-05-12 2025-05-08 2.830 40,000 +0 0.00% 113,200
2025-05-09 2025-05-07 2.850 40,000 +0 0.00% 114,000
2025-05-08 2025-05-06 2.820 40,000 +0 0.00% 112,800
2025-05-07 2025-05-02 2.710 40,000 +0 0.00% 108,400
2025-05-06 2025-04-30 2.800 40,000 +0 0.00% 112,000
2025-05-02 2025-04-29 2.800 40,000 +0 0.00% 112,000
2025-04-30 2025-04-28 2.790 40,000 +0 0.00% 111,600
2025-04-29 2025-04-25 2.790 40,000 +0 0.00% 111,600
2025-04-28 2025-04-24 2.800 40,000 +0 0.00% 112,000
2025-04-25 2025-04-23 2.830 40,000 +0 0.00% 113,200
2025-04-24 2025-04-22 2.850 40,000 +0 0.00% 114,000
2025-04-23 2025-04-17 2.710 40,000 +0 0.00% 108,400
2025-04-22 2025-04-16 2.630 40,000 +0 0.00% 105,200
2025-04-17 2025-04-15 2.650 40,000 +0 0.00% 106,000
2025-04-16 2025-04-14 2.670 40,000 +0 0.00% 106,800
2025-04-15 2025-04-11 2.630 40,000 +0 0.00% 105,200
2025-04-14 2025-04-10 2.620 40,000 +0 0.00% 104,800
2025-04-11 2025-04-09 2.670 40,000 +0 0.00% 106,800
2025-04-10 2025-04-08 2.530 40,000 +0 0.00% 101,200
2025-04-09 2025-04-07 2.480 40,000 +0 0.00% 99,200
2025-04-08 2025-04-03 2.770 40,000 +0 0.00% 110,800
2025-04-07 2025-04-02 2.770 40,000 +0 0.00% 110,800
2025-04-03 2025-04-01 2.770 40,000 +0 0.00% 110,800
2025-04-02 2025-03-31 2.810 40,000 +0 0.00% 112,400
2025-04-01 2025-03-28 2.880 40,000 +0 0.00% 115,200
2025-03-31 2025-03-27 2.910 40,000 +0 0.00% 116,400
2025-03-28 2025-03-26 2.930 40,000 +0 0.00% 117,200
2025-03-27 2025-03-25 2.900 40,000 +0 0.00% 116,000
2025-03-26 2025-03-24 2.890 40,000 +0 0.00% 115,600
2025-03-25 2025-03-21 2.840 40,000 +0 0.00% 113,600
2025-03-24 2025-03-20 2.900 40,000 +0 0.00% 116,000
2025-03-21 2025-03-19 2.950 40,000 +0 0.00% 118,000
2025-03-20 2025-03-18 2.910 40,000 +0 0.00% 116,400
2025-03-19 2025-03-17 2.850 40,000 +0 0.00% 114,000
2025-03-18 2025-03-14 2.860 40,000 +0 0.00% 114,400
2025-03-17 2025-03-13 2.820 40,000 +0 0.00% 112,800
2025-03-14 2025-03-12 2.850 40,000 +0 0.00% 114,000
2025-03-13 2025-03-11 2.830 40,000 +0 0.00% 113,200
2025-03-12 2025-03-10 2.820 40,000 +0 0.00% 112,800
2025-03-11 2025-03-07 2.800 40,000 +0 0.00% 112,000
2025-03-10 2025-03-06 2.810 40,000 +0 0.00% 112,400
2025-03-07 2025-03-05 2.780 40,000 +0 0.00% 111,200
2025-03-06 2025-03-04 2.720 40,000 +0 0.00% 108,800
2025-03-05 2025-03-03 2.720 40,000 +0 0.00% 108,800
2025-03-04 2025-02-28 2.750 40,000 +0 0.00% 110,000
2025-03-03 2025-02-27 2.860 40,000 +0 0.00% 114,400
2025-02-28 2025-02-26 2.830 40,000 +0 0.00% 113,200
2025-02-27 2025-02-25 2.810 40,000 +0 0.00% 112,400
2025-02-26 2025-02-24 2.950 40,000 +0 0.00% 118,000
2025-02-25 2025-02-21 2.930 40,000 +0 0.00% 117,200
2025-02-24 2025-02-20 2.910 40,000 +0 0.00% 116,400
2025-02-21 2025-02-19 2.950 40,000 +0 0.00% 118,000
2025-02-20 2025-02-18 2.930 40,000 +0 0.00% 117,200
2025-02-19 2025-02-17 2.930 40,000 +0 0.00% 117,200
2025-02-18 2025-02-14 2.900 40,000 +0 0.00% 116,000
2025-02-17 2025-02-13 2.850 40,000 +0 0.00% 114,000
2025-02-14 2025-02-12 2.880 40,000 +0 0.00% 115,200
2025-02-13 2025-02-11 2.830 40,000 +0 0.00% 113,200
2025-02-12 2025-02-10 2.840 40,000 +0 0.00% 113,600
2025-02-11 2025-02-07 2.820 40,000 +0 0.00% 112,800
2025-02-10 2025-02-06 2.780 40,000 +0 0.00% 111,200
2025-02-07 2025-02-05 2.790 40,000 +0 0.00% 111,600
2025-02-06 2025-02-04 2.820 40,000 +0 0.00% 112,800
2025-02-05 2025-02-03 2.790 40,000 +0 0.00% 111,600
2025-02-04 2025-01-28 2.840 40,000 +0 0.00% 113,600
2025-02-03 2025-01-24 2.840 40,000 +0 0.00% 113,600
2025-01-27 2025-01-23 2.850 40,000 +0 0.00% 114,000
2025-01-24 2025-01-22 2.850 40,000 +0 0.00% 114,000
2025-01-23 2025-01-21 2.880 40,000 +0 0.00% 115,200
2025-01-22 2025-01-20 2.790 40,000 +0 0.00% 111,600
2025-01-21 2025-01-17 2.740 40,000 +0 0.00% 109,600
2025-01-20 2025-01-16 2.710 40,000 +0 0.00% 108,400
2025-01-17 2025-01-15 2.700 40,000 +0 0.00% 108,000
2025-01-16 2025-01-14 2.720 40,000 +0 0.00% 108,800
2025-01-15 2025-01-13 2.680 40,000 +0 0.00% 107,200
2025-01-14 2025-01-10 2.670 40,000 +0 0.00% 106,800
2025-01-13 2025-01-09 2.710 40,000 +0 0.00% 108,400
2025-01-10 2025-01-08 2.710 40,000 +0 0.00% 108,400
2025-01-09 2025-01-07 2.790 40,000 +0 0.00% 111,600
2025-01-08 2025-01-06 2.810 40,000 +0 0.00% 112,400
2025-01-07 2025-01-03 2.790 40,000 +0 0.00% 111,600
2025-01-06 2025-01-02 2.840 40,000 +0 0.00% 113,600
2025-01-03 2024-12-31 2.800 40,000 +0 0.00% 112,000
2025-01-02 2024-12-27 2.880 40,000 +0 0.00% 115,200
2024-12-30 2024-12-24 2.870 40,000 +0 0.00% 114,800
2024-12-27 2024-12-20 2.850 40,000 +0 0.00% 114,000
2024-12-23 2024-12-19 2.900 40,000 +0 0.00% 116,000
2024-12-20 2024-12-18 2.790 40,000 +0 0.00% 111,600
2024-12-19 2024-12-17 2.760 40,000 +0 0.00% 110,400
2024-12-18 2024-12-16 2.820 40,000 +0 0.00% 112,800
2024-12-17 2024-12-13 2.870 40,000 +0 0.00% 114,800
2024-12-16 2024-12-12 2.920 40,000 +0 0.00% 116,800
2024-12-13 2024-12-11 2.920 40,000 +0 0.00% 116,800
2024-12-12 2024-12-10 2.930 40,000 +0 0.00% 117,200
2024-12-11 2024-12-09 2.960 40,000 +0 0.00% 118,400
2024-12-10 2024-12-06 2.820 40,000 +0 0.00% 112,800
2024-12-09 2024-12-05 2.690 40,000 +0 0.00% 107,600
2024-12-06 2024-12-04 2.650 40,000 +0 0.00% 106,000
2024-12-05 2024-12-03 2.690 40,000 +0 0.00% 107,600
2024-12-04 2024-12-02 2.710 40,000 +0 0.00% 108,400
2024-12-03 2024-11-29 2.680 40,000 +0 0.00% 107,200
2024-12-02 2024-11-28 2.660 40,000 +0 0.00% 106,400
2024-11-29 2024-11-27 2.710 40,000 +0 0.00% 108,400
2024-11-28 2024-11-26 2.680 40,000 +0 0.00% 107,200
2024-11-27 2024-11-25 2.680 40,000 +0 0.00% 107,200
2024-11-26 2024-11-22 2.760 40,000 +0 0.00% 110,400
2024-11-25 2024-11-21 2.810 40,000 +0 0.00% 112,400
2024-11-22 2024-11-20 2.780 40,000 +0 0.00% 111,200
2024-11-21 2024-11-19 2.770 40,000 +0 0.00% 110,800
2024-11-20 2024-11-18 2.760 40,000 +0 0.00% 110,400
2024-11-19 2024-11-15 2.740 40,000 +0 0.00% 109,600
2024-11-18 2024-11-14 2.730 40,000 +0 0.00% 109,200
2024-11-15 2024-11-13 2.810 40,000 +0 0.00% 112,400
2024-11-14 2024-11-12 2.850 40,000 +0 0.00% 114,000
2024-11-13 2024-11-11 2.900 40,000 +0 0.00% 116,000
2024-11-12 2024-11-08 2.910 40,000 +0 0.00% 116,400
2024-11-11 2024-11-07 2.930 40,000 +0 0.00% 117,200
2024-11-08 2024-11-06 2.860 40,000 +0 0.00% 114,400
2024-11-07 2024-11-05 2.870 40,000 +0 0.00% 114,800
2024-11-06 2024-11-04 2.780 40,000 +0 0.00% 111,200
2024-11-05 2024-11-01 2.760 40,000 +0 0.00% 110,400
2024-11-04 2024-10-31 2.830 40,000 +0 0.00% 113,200
2024-11-01 2024-10-30 2.840 40,000 +0 0.00% 113,600
2024-10-31 2024-10-29 2.840 40,000 +0 0.00% 113,600
2024-10-30 2024-10-28 2.850 40,000 +0 0.00% 114,000
2024-10-29 2024-10-25 2.750 40,000 +0 0.00% 110,000
2024-10-28 2024-10-24 2.760 40,000 +0 0.00% 110,400
2024-10-25 2024-10-23 2.830 40,000 +0 0.00% 113,200
2024-10-24 2024-10-22 2.830 40,000 +0 0.00% 113,200
2024-10-23 2024-10-21 2.820 40,000 +0 0.00% 112,800
2024-10-22 2024-10-18 2.810 40,000 +0 0.00% 112,400
2024-10-21 2024-10-17 2.700 40,000 +0 0.00% 108,000
2024-10-18 2024-10-16 2.760 40,000 +0 0.00% 110,400
2024-10-17 2024-10-15 2.770 40,000 +0 0.00% 110,800
2024-10-16 2024-10-14 2.870 40,000 +0 0.00% 114,800
2024-10-15 2024-10-10 2.930 40,000 +0 0.00% 117,200
2024-10-14 2024-10-09 2.840 40,000 +0 0.00% 113,600
2024-10-10 2024-10-08 2.940 40,000 +0 0.00% 117,600
2024-10-09 2024-10-07 3.580 40,000 +0 0.00% 143,200
2024-10-08 2024-10-04 3.300 40,000 +0 0.00% 132,000
2024-10-07 2024-10-03 3.280 40,000 +0 0.00% 131,200
2024-10-04 2024-10-02 3.250 40,000 +0 0.00% 130,000
2024-10-03 2024-09-30 2.900 40,000 +0 0.00% 116,000
2024-10-02 2024-09-27 2.890 40,000 +0 0.00% 115,600
2024-09-30 2024-09-26 2.770 40,000 +0 0.00% 110,800
2024-09-27 2024-09-25 2.660 40,000 +0 0.00% 106,400
2024-09-26 2024-09-24 2.550 40,000 +0 0.00% 102,000
2024-09-25 2024-09-23 2.370 40,000 +0 0.00% 94,800
2024-09-24 2024-09-20 2.340 40,000 +0 0.00% 93,600
2024-09-23 2024-09-19 2.240 40,000 +0 0.00% 89,600
2024-09-20 2024-09-17 2.210 40,000 +0 0.00% 88,400
2024-09-19 2024-09-16 2.200 40,000 +0 0.00% 88,000
2024-09-17 2024-09-13 2.190 40,000 +0 0.00% 87,600
2024-09-16 2024-09-12 2.180 40,000 +0 0.00% 87,200
2024-09-13 2024-09-11 2.170 40,000 +0 0.00% 86,800
2024-09-12 2024-09-10 2.170 40,000 +0 0.00% 86,800
2024-09-11 2024-09-09 2.200 40,000 +0 0.00% 88,000
2024-09-10 2024-09-05 2.250 40,000 +0 0.00% 90,000
2024-09-09 2024-09-04 2.240 40,000 +0 0.00% 89,600
2024-09-05 2024-09-03 2.260 40,000 +0 0.00% 90,400
2024-09-04 2024-09-02 2.250 40,000 +0 0.00% 90,000
2024-09-03 2024-08-30 2.340 40,000 +0 0.00% 93,600
2024-09-02 2024-08-29 2.370 40,000 +0 0.00% 94,800
2024-08-30 2024-08-28 2.340 40,000 +0 0.00% 93,600
2024-08-29 2024-08-27 2.340 40,000 +0 0.00% 93,600
2024-08-28 2024-08-26 2.340 40,000 +0 0.00% 93,600
2024-08-27 2024-08-23 2.370 40,000 +0 0.00% 94,800
2024-08-26 2024-08-22 2.440 40,000 +0 0.00% 97,600
2024-08-23 2024-08-21 2.480 40,000 +0 0.00% 99,200
2024-08-22 2024-08-20 2.510 40,000 +0 0.00% 100,400
2024-08-21 2024-08-19 2.520 40,000 +0 0.00% 100,800
2024-08-20 2024-08-16 2.520 40,000 +0 0.00% 100,800
2024-08-19 2024-08-15 2.500 40,000 +0 0.00% 100,000
2024-08-16 2024-08-14 2.470 40,000 +0 0.00% 98,800
2024-08-15 2024-08-13 2.480 40,000 +0 0.00% 99,200
2024-08-14 2024-08-12 2.480 40,000 +0 0.00% 99,200
2024-08-13 2024-08-09 2.480 40,000 +0 0.00% 99,200
2024-08-12 2024-08-08 2.470 40,000 +0 0.00% 98,800
2024-08-09 2024-08-07 2.490 40,000 +0 0.00% 99,600
2024-08-08 2024-08-06 2.460 40,000 +0 0.00% 98,400
2024-08-07 2024-08-05 2.460 40,000 +0 0.00% 98,400
2024-08-06 2024-08-02 2.510 40,000 +0 0.00% 100,400
2024-08-05 2024-08-01 2.540 40,000 +0 0.00% 101,600
2024-08-02 2024-07-31 2.600 40,000 +0 0.00% 104,000
2024-08-01 2024-07-30 2.530 40,000 +0 0.00% 101,200
2024-07-31 2024-07-29 2.550 40,000 +0 0.00% 102,000
2024-07-30 2024-07-26 2.590 40,000 +0 0.00% 103,600
2024-07-29 2024-07-25 2.580 40,000 +0 0.00% 103,200
2024-07-26 2024-07-24 2.620 40,000 +0 0.00% 104,800
2024-07-25 2024-07-23 2.650 40,000 +0 0.00% 106,000
2024-07-24 2024-07-22 2.680 40,000 +0 0.00% 107,200
2024-07-23 2024-07-19 2.690 40,000 +0 0.00% 107,600
2024-07-22 2024-07-18 2.810 40,000 +0 0.00% 112,400
2024-07-19 2024-07-17 2.810 40,000 +0 0.00% 112,400
2024-07-18 2024-07-16 2.780 40,000 +0 0.00% 111,200
2024-07-17 2024-07-15 2.780 40,000 +0 0.00% 111,200
2024-07-16 2024-07-12 2.850 40,000 +0 0.00% 114,000
2024-07-15 2024-07-11 2.800 40,000 +0 0.00% 112,000
2024-07-12 2024-07-10 2.680 40,000 +0 0.00% 107,200
2024-07-11 2024-07-09 2.760 40,000 +0 0.00% 110,400
2024-07-10 2024-07-08 2.690 40,000 +0 0.00% 107,600
2024-07-09 2024-07-05 2.730 40,000 +0 0.00% 109,200
2024-07-08 2024-07-04 2.720 40,000 +0 0.00% 108,800
2024-07-05 2024-07-03 2.700 40,000 +0 0.00% 108,000
2024-07-04 2024-07-02 2.560 40,000 +0 0.00% 102,400
2024-07-03 2024-06-28 2.580 40,000 +0 0.00% 103,200
2024-07-02 2024-06-27 2.580 40,000 +0 0.00% 103,200
2024-06-28 2024-06-26 2.640 40,000 +0 0.00% 105,600
2024-06-27 2024-06-25 2.630 40,000 +0 0.00% 105,200
2024-06-26 2024-06-24 2.590 40,000 +0 0.00% 103,600
2024-06-25 2024-06-21 2.590 40,000 +0 0.00% 103,600
2024-06-24 2024-06-20 2.700 40,000 +0 0.00% 108,000
2024-06-21 2024-06-19 2.670 40,000 +0 0.00% 106,800
2024-06-20 2024-06-18 2.610 40,000 +0 0.00% 104,400
2024-06-19 2024-06-17 2.630 40,000 +0 0.00% 105,200
2024-06-18 2024-06-14 2.610 40,000 +0 0.00% 104,400
2024-06-17 2024-06-13 2.590 40,000 +0 0.00% 103,600
2024-06-14 2024-06-12 2.620 40,000 +0 0.00% 104,800
2024-06-13 2024-06-11 2.630 40,000 +0 0.00% 105,200
2024-06-12 2024-06-07 2.690 40,000 +0 0.00% 107,600
2024-06-11 2024-06-06 2.710 40,000 +0 0.00% 108,400
2024-06-07 2024-06-05 2.710 40,000 +0 0.00% 108,400
2024-06-06 2024-06-04 2.750 40,000 +0 0.00% 110,000
2024-06-05 2024-06-03 2.680 40,000 +0 0.00% 107,200
2024-06-04 2024-05-31 2.650 40,000 +0 0.00% 106,000
2024-06-03 2024-05-30 2.710 40,000 +0 0.00% 108,400
2024-05-31 2024-05-29 2.780 40,000 +0 0.00% 111,200
2024-05-30 2024-05-28 2.860 40,000 +0 0.00% 114,400
2024-05-29 2024-05-27 2.870 40,000 +0 0.00% 114,800
2024-05-28 2024-05-24 2.810 40,000 +0 0.00% 112,400
2024-05-27 2024-05-23 2.870 40,000 +0 0.00% 114,800
2024-05-24 2024-05-22 2.970 40,000 +0 0.00% 118,800
2024-05-23 2024-05-21 2.840 40,000 +0 0.00% 113,600
2024-05-22 2024-05-20 2.920 40,000 +0 0.00% 116,800
2024-05-21 2024-05-17 2.800 40,000 +0 0.00% 112,000
2024-05-20 2024-05-16 2.690 40,000 +0 0.00% 107,600
2024-05-17 2024-05-14 2.760 40,000 +0 0.00% 110,400
2024-05-16 2024-05-13 2.810 40,000 +0 0.00% 112,400
2024-05-14 2024-05-10 2.840 40,000 +0 0.00% 113,600
2024-05-13 2024-05-09 2.750 40,000 +0 0.00% 110,000
2024-05-10 2024-05-08 2.610 40,000 +0 0.00% 104,400
2024-05-09 2024-05-07 2.620 40,000 +0 0.00% 104,800
2024-05-08 2024-05-06 2.660 40,000 +0 0.00% 106,400
2024-05-07 2024-05-03 2.720 40,000 +0 0.00% 108,800
2024-05-06 2024-05-02 2.700 40,000 +0 0.00% 108,000
2024-05-03 2024-04-30 2.500 40,000 +0 0.00% 100,000
2024-05-02 2024-04-29 2.540 40,000 +0 0.00% 101,600
2024-04-30 2024-04-26 2.500 40,000 +0 0.00% 100,000
2024-04-29 2024-04-25 2.420 40,000 +0 0.00% 96,800
2024-04-26 2024-04-24 2.430 40,000 +0 0.00% 97,200
2024-04-25 2024-04-23 2.350 40,000 +0 0.00% 94,000
2024-04-24 2024-04-22 2.350 40,000 +0 0.00% 94,000
2024-04-23 2024-04-19 2.310 40,000 +0 0.00% 92,400
2024-04-22 2024-04-18 2.360 40,000 +0 0.00% 94,400
2024-04-19 2024-04-17 2.340 40,000 +0 0.00% 93,600
2024-04-18 2024-04-16 2.320 40,000 +0 0.00% 92,800
2024-04-17 2024-04-15 2.410 40,000 +0 0.00% 96,400
2024-04-16 2024-04-12 2.430 40,000 +0 0.00% 97,200
2024-04-15 2024-04-11 2.500 40,000 +0 0.00% 100,000
2024-04-12 2024-04-10 2.560 40,000 +0 0.00% 102,400
2024-04-11 2024-04-09 2.480 40,000 +0 0.00% 99,200
2024-04-10 2024-04-08 2.430 40,000 +0 0.00% 97,200
2024-04-09 2024-04-05 2.410 40,000 +0 0.00% 96,400
2024-04-08 2024-04-03 2.490 40,000 +0 0.00% 99,600
2024-04-05 2024-04-02 2.440 40,000 +0 0.00% 97,600
2024-04-03 2024-03-28 2.370 40,000 +0 0.00% 94,800
2024-04-02 2024-03-27 2.340 40,000 +0 0.00% 93,600
2024-03-28 2024-03-26 2.380 40,000 +0 0.00% 95,200
2024-03-27 2024-03-25 2.400 40,000 +0 0.00% 96,000
2024-03-26 2024-03-22 2.440 40,000 +0 0.00% 97,600
2024-03-25 2024-03-21 2.490 40,000 +0 0.00% 99,600
2024-03-22 2024-03-20 2.470 40,000 +0 0.00% 98,800
2024-03-21 2024-03-19 2.460 40,000 +0 0.00% 98,400
2024-03-20 2024-03-18 2.530 40,000 +0 0.00% 101,200
2024-03-19 2024-03-15 2.510 40,000 +0 0.00% 100,400
2024-03-18 2024-03-14 2.520 40,000 +0 0.00% 100,800
2024-03-15 2024-03-13 2.570 40,000 +0 0.00% 102,800
2024-03-14 2024-03-12 2.610 40,000 +0 0.00% 104,400
2024-03-13 2024-03-11 2.420 40,000 +0 0.00% 96,800
2024-03-12 2024-03-08 2.380 40,000 +0 0.00% 95,200
2024-03-11 2024-03-07 2.390 40,000 +0 0.00% 95,600
2024-03-08 2024-03-06 2.360 40,000 +0 0.00% 94,400
2024-03-07 2024-03-05 2.370 40,000 +0 0.00% 94,800
2024-03-06 2024-03-04 2.440 40,000 +0 0.00% 97,600
2024-03-05 2024-03-01 2.550 40,000 +0 0.00% 102,000
2024-03-04 2024-02-29 2.530 40,000 +0 0.00% 101,200
2024-03-01 2024-02-28 2.470 40,000 +0 0.00% 98,800
2024-02-29 2024-02-27 2.550 40,000 +0 0.00% 102,000
2024-02-28 2024-02-26 2.500 40,000 +0 0.00% 100,000
2024-02-27 2024-02-23 2.540 40,000 +0 0.00% 101,600
2024-02-26 2024-02-22 2.540 40,000 +0 0.00% 101,600
2024-02-23 2024-02-21 2.520 40,000 +0 0.00% 100,800
2024-02-22 2024-02-20 2.430 40,000 +0 0.00% 97,200
2024-02-21 2024-02-19 2.370 40,000 +0 0.00% 94,800
2024-02-20 2024-02-16 2.520 40,000 +0 0.00% 100,800
2024-02-19 2024-02-15 2.320 40,000 +0 0.00% 92,800
2024-02-16 2024-02-14 2.410 40,000 +0 0.00% 96,400
2024-02-15 2024-02-09 2.380 40,000 +0 0.00% 95,200
2024-02-14 2024-02-07 2.320 40,000 +0 0.00% 92,800
2024-02-08 2024-02-06 2.290 40,000 +0 0.00% 91,600
2024-02-07 2024-02-05 2.220 40,000 +0 0.00% 88,800
2024-02-06 2024-02-02 2.240 40,000 +0 0.00% 89,600
2024-02-05 2024-02-01 2.290 40,000 +0 0.00% 91,600
2024-02-02 2024-01-31 2.260 40,000 +0 0.00% 90,400
2024-02-01 2024-01-30 2.300 40,000 +0 0.00% 92,000
2024-01-31 2024-01-29 2.410 40,000 +0 0.00% 96,400
2024-01-30 2024-01-26 2.290 40,000 +0 0.00% 91,600
2024-01-29 2024-01-25 2.300 40,000 +0 0.00% 92,000
2024-01-26 2024-01-24 2.260 40,000 +0 0.00% 90,400
2024-01-25 2024-01-23 2.210 40,000 +0 0.00% 88,400
2024-01-24 2024-01-22 2.070 40,000 +0 0.00% 82,800
2024-01-23 2024-01-19 2.220 40,000 +0 0.00% 88,800
2024-01-22 2024-01-18 2.310 40,000 +0 0.00% 92,400
2024-01-19 2024-01-17 2.320 40,000 +0 0.00% 92,800
2024-01-18 2024-01-16 2.470 40,000 +0 0.00% 98,800
2024-01-17 2024-01-15 2.460 40,000 +0 0.00% 98,400
2024-01-16 2024-01-12 2.440 40,000 +0 0.00% 97,600
2024-01-15 2024-01-11 2.400 40,000 +0 0.00% 96,000
2024-01-12 2024-01-10 2.390 40,000 +0 0.00% 95,600
2024-01-11 2024-01-09 2.410 40,000 +0 0.00% 96,400
2024-01-10 2024-01-08 2.350 40,000 +0 0.00% 94,000
2024-01-09 2024-01-05 2.440 40,000 +0 0.00% 97,600
2024-01-08 2024-01-04 2.390 40,000 +0 0.00% 95,600
2024-01-05 2024-01-03 2.500 40,000 +0 0.00% 100,000
2024-01-04 2024-01-02 2.420 40,000 +0 0.00% 96,800
2024-01-03 2023-12-29 2.290 40,000 +0 0.00% 91,600
2024-01-02 2023-12-28 2.300 40,000 +0 0.00% 92,000
2023-12-29 2023-12-27 2.160 40,000 +0 0.00% 86,400
2023-12-28 2023-12-22 2.150 40,000 +0 0.00% 86,000
2023-12-27 2023-12-21 2.200 40,000 +0 0.00% 88,000
2023-12-22 2023-12-20 2.210 40,000 +0 0.00% 88,400
2023-12-21 2023-12-19 2.220 40,000 +0 0.00% 88,800
2023-12-20 2023-12-18 2.310 40,000 +0 0.00% 92,400
2023-12-19 2023-12-15 2.380 40,000 +0 0.00% 95,200
2023-12-18 2023-12-14 2.360 40,000 +0 0.00% 94,400
2023-12-15 2023-12-13 2.460 40,000 +0 0.00% 98,400
2023-12-14 2023-12-12 2.590 40,000 +0 0.00% 103,600
2023-12-13 2023-12-11 2.630 40,000 +0 0.00% 105,200
2023-12-12 2023-12-08 2.670 40,000 +0 0.00% 106,800
2023-12-11 2023-12-07 2.720 40,000 +0 0.00% 108,800
2023-12-08 2023-12-06 2.770 40,000 +0 0.00% 110,800
2023-12-07 2023-12-05 2.760 40,000 +0 0.00% 110,400
2023-12-06 2023-12-04 2.790 40,000 +0 0.00% 111,600
2023-12-05 2023-12-01 2.860 40,000 +0 0.00% 114,400
2023-12-04 2023-11-30 2.830 40,000 +0 0.00% 113,200
2023-12-01 2023-11-29 2.890 40,000 +0 0.00% 115,600
2023-11-30 2023-11-28 3.070 40,000 +0 0.00% 122,800
2023-11-29 2023-11-27 3.020 40,000 +0 0.00% 120,800
2023-11-28 2023-11-24 3.010 40,000 +0 0.00% 120,400
2023-11-27 2023-11-23 3.130 40,000 +0 0.00% 125,200
2023-11-24 2023-11-22 3.030 40,000 +0 0.00% 121,200
2023-11-23 2023-11-21 3.040 40,000 +0 0.00% 121,600
2023-11-22 2023-11-20 3.060 40,000 +0 0.00% 122,400
2023-11-21 2023-11-17 2.950 40,000 +0 0.00% 118,000
2023-11-20 2023-11-16 3.050 40,000 +0 0.00% 122,000
2023-11-17 2023-11-15 3.120 40,000 +0 0.00% 124,800
2023-11-16 2023-11-14 3.290 40,000 +0 0.00% 131,600
2023-11-15 2023-11-13 3.230 40,000 +0 0.00% 129,200
2023-11-14 2023-11-10 3.170 40,000 +0 0.00% 126,800
2023-11-13 2023-11-09 3.230 40,000 +0 0.00% 129,200
2023-11-10 2023-11-08 3.230 40,000 +0 0.00% 129,200
2023-11-09 2023-11-07 3.110 40,000 +0 0.00% 124,400
2023-11-08 2023-11-06 3.170 40,000 +0 0.00% 126,800
2023-11-07 2023-11-03 3.140 40,000 +0 0.00% 125,600
2023-11-06 2023-11-02 2.860 40,000 +0 0.00% 114,400
2023-11-03 2023-11-01 2.810 40,000 +0 0.00% 112,400
2023-11-02 2023-10-31 2.880 40,000 +0 0.00% 115,200
2023-11-01 2023-10-30 2.890 40,000 +0 0.00% 115,600
2023-10-31 2023-10-27 2.830 40,000 +0 0.00% 113,200
2023-10-30 2023-10-26 2.760 40,000 +0 0.00% 110,400
2023-10-27 2023-10-25 2.780 40,000 +0 0.00% 111,200
2023-10-26 2023-10-24 2.780 40,000 +0 0.00% 111,200
2023-10-25 2023-10-20 2.870 40,000 +0 0.00% 114,800
2023-10-24 2023-10-19 2.960 40,000 +0 0.00% 118,400
2023-10-20 2023-10-18 3.030 40,000 +0 0.00% 121,200
2023-10-19 2023-10-17 3.150 40,000 +0 0.00% 126,000
2023-10-18 2023-10-16 3.160 40,000 +0 0.00% 126,400
2023-10-17 2023-10-13 3.290 40,000 +0 0.00% 131,600
2023-10-16 2023-10-12 3.450 40,000 +0 0.00% 138,000
2023-10-13 2023-10-11 3.360 40,000 +0 0.00% 134,400
2023-10-12 2023-10-10 3.390 40,000 +0 0.00% 135,600
2023-10-11 2023-10-09 3.410 40,000 +0 0.00% 136,400
2023-10-10 2023-10-06 3.460 40,000 +0 0.00% 138,400
2023-10-09 2023-10-05 3.380 40,000 +0 0.00% 135,200
2023-10-06 2023-10-04 3.360 40,000 +0 0.00% 134,400
2023-10-05 2023-10-03 3.450 40,000 +0 0.00% 138,000
2023-10-04 2023-09-29 3.630 40,000 +0 0.00% 145,200
2023-10-03 2023-09-28 3.520 40,000 +0 0.00% 140,800
2023-09-29 2023-09-27 3.620 40,000 +0 0.00% 144,800
2023-09-28 2023-09-26 3.660 40,000 +0 0.00% 146,400
2023-09-27 2023-09-25 3.660 40,000 +0 0.00% 146,400
2023-09-26 2023-09-22 3.660 40,000 +0 0.00% 146,400
2023-09-25 2023-09-21 3.600 40,000 +0 0.00% 144,000
2023-09-22 2023-09-20 3.670 40,000 +0 0.00% 146,800
2023-09-21 2023-09-19 3.690 40,000 +0 0.00% 147,600
2023-09-20 2023-09-18 3.690 40,000 +0 0.00% 147,600
2023-09-19 2023-09-15 3.730 40,000 +0 0.00% 149,200
2023-09-18 2023-09-14 3.740 40,000 +0 0.00% 149,600
2023-09-15 2023-09-13 3.800 40,000 +0 0.00% 152,000
2023-09-14 2023-09-12 3.820 40,000 +0 0.00% 152,800
2023-09-13 2023-09-11 3.930 40,000 +0 0.00% 157,200
2023-09-12 2023-09-07 3.990 40,000 +0 0.00% 159,600
2023-09-11 2023-09-06 4.110 40,000 +0 0.00% 164,400
2023-09-07 2023-09-05 4.120 40,000 +0 0.00% 164,800
2023-09-06 2023-09-04 4.190 40,000 +0 0.00% 167,600
2023-09-05 2023-08-31 4.110 40,000 +0 0.00% 164,400
2023-09-04 2023-08-30 4.180 40,000 +0 0.00% 167,200
2023-08-31 2023-08-29 4.260 40,000 +0 0.00% 170,400
2023-08-30 2023-08-28 4.210 40,000 +0 0.00% 168,400
2023-08-29 2023-08-25 4.160 40,000 +0 0.00% 166,400
2023-08-28 2023-08-24 4.170 40,000 +0 0.00% 166,800
2023-08-25 2023-08-23 4.190 40,000 +0 0.00% 167,600
2023-08-24 2023-08-22 4.220 40,000 +0 0.00% 168,800
2023-08-23 2023-08-21 4.190 40,000 +0 0.00% 167,600
2023-08-22 2023-08-18 4.370 40,000 +0 0.00% 174,800
2023-08-21 2023-08-17 4.500 40,000 +0 0.00% 180,000
2023-08-18 2023-08-16 4.510 40,000 +0 0.00% 180,400
2023-08-17 2023-08-15 4.600 40,000 +0 0.00% 184,000
2023-08-16 2023-08-14 4.630 40,000 +0 0.00% 185,200
2023-08-15 2023-08-11 4.650 40,000 +0 0.00% 186,000
2023-08-14 2023-08-10 4.660 40,000 +0 0.00% 186,400
2023-08-11 2023-08-09 4.590 40,000 +0 0.00% 183,600
2023-08-10 2023-08-08 4.660 40,000 +0 0.00% 186,400
2023-08-09 2023-08-07 4.780 40,000 +0 0.00% 191,200
2023-08-08 2023-08-04 4.780 40,000 +0 0.00% 191,200
2023-08-07 2023-08-03 4.810 40,000 +0 0.00% 192,400
2023-08-04 2023-08-02 4.890 40,000 +0 0.00% 195,600
2023-08-03 2023-08-01 5.060 40,000 +0 0.00% 202,400
2023-08-02 2023-07-31 5.090 40,000 +0 0.00% 203,600
2023-08-01 2023-07-28 5.070 40,000 +0 0.00% 202,800
2023-07-31 2023-07-27 4.990 40,000 +0 0.00% 199,600
2023-07-28 2023-07-26 4.980 40,000 +0 0.00% 199,200
2023-07-27 2023-07-25 5.040 40,000 +0 0.00% 201,600
2023-07-26 2023-07-24 4.860 40,000 +0 0.00% 194,400
2023-07-25 2023-07-21 4.890 40,000 +0 0.00% 195,600
2023-07-24 2023-07-20 4.930 40,000 +0 0.00% 197,200
2023-07-21 2023-07-19 4.990 40,000 +0 0.00% 199,600
2023-07-20 2023-07-18 5.010 40,000 +0 0.00% 200,400
2023-07-19 2023-07-14 5.140 40,000 +0 0.00% 205,600
2023-07-18 2023-07-13 5.130 40,000 +0 0.00% 205,200
2023-07-14 2023-07-12 5.130 40,000 +0 0.00% 205,200
2023-07-13 2023-07-11 5.130 40,000 +0 0.00% 205,200
2023-07-12 2023-07-10 5.090 40,000 +0 0.00% 203,600
2023-07-11 2023-07-07 5.070 40,000 +0 0.00% 202,800
2023-07-10 2023-07-06 5.140 40,000 +0 0.00% 205,600
2023-07-07 2023-07-05 5.180 40,000 +0 0.00% 207,200
2023-07-06 2023-07-04 5.200 40,000 +0 0.00% 208,000
2023-07-05 2023-07-03 5.290 40,000 +0 0.00% 211,600
2023-07-04 2023-06-30 5.070 40,000 +0 0.00% 202,800
2023-07-03 2023-06-29 5.040 40,000 +0 0.00% 201,600
2023-06-30 2023-06-28 5.120 40,000 +0 0.00% 204,800
2023-06-29 2023-06-27 5.150 40,000 +0 0.00% 206,000
2023-06-28 2023-06-26 5.080 40,000 +0 0.00% 203,200
2023-06-27 2023-06-23 4.960 40,000 +0 0.00% 198,400
2023-06-26 2023-06-21 5.360 40,000 +0 0.00% 214,400
2023-06-23 2023-06-20 5.460 40,000 +0 0.00% 218,400
2023-06-21 2023-06-19 5.640 40,000 +0 0.00% 225,600
2023-06-20 2023-06-16 5.620 40,000 +0 0.00% 224,800
2023-06-19 2023-06-15 5.590 40,000 +0 0.00% 223,600
2023-06-16 2023-06-14 5.620 40,000 +0 0.00% 224,800
2023-06-15 2023-06-13 5.600 40,000 +0 0.00% 224,000
2023-06-14 2023-06-12 5.530 40,000 +0 0.00% 221,200
2023-06-13 2023-06-09 5.540 40,000 +0 0.00% 221,600
2023-06-12 2023-06-08 5.640 40,000 +0 0.00% 225,600
2023-06-09 2023-06-07 5.610 40,000 +0 0.00% 224,400
2023-06-08 2023-06-06 5.490 40,000 +0 0.00% 219,600
2023-06-07 2023-06-05 5.520 40,000 +0 0.00% 220,800
2023-06-06 2023-06-02 5.520 40,000 +0 0.00% 220,800
2023-06-05 2023-06-01 5.360 40,000 +0 0.00% 214,400
2023-06-02 2023-05-31 5.460 40,000 +0 0.00% 218,400
2023-06-01 2023-05-30 5.500 40,000 +0 0.00% 220,000
2023-05-31 2023-05-29 5.500 40,000 +0 0.00% 220,000
2023-05-30 2023-05-25 5.550 40,000 +0 0.00% 222,000
2023-05-29 2023-05-24 5.630 40,000 +0 0.00% 225,200
2023-05-25 2023-05-23 5.730 40,000 +0 0.00% 229,200
2023-05-24 2023-05-22 5.760 40,000 +0 0.00% 230,400
2023-05-23 2023-05-19 5.700 40,000 +0 0.00% 228,000
2023-05-22 2023-05-18 5.690 40,000 +0 0.00% 227,600
2023-05-19 2023-05-17 5.700 40,000 +0 0.00% 228,000
2023-05-18 2023-05-16 5.820 40,000 +0 0.00% 232,800
2023-05-17 2023-05-15 5.830 40,000 +0 0.00% 233,200
2023-05-16 2023-05-12 5.780 40,000 +0 0.00% 231,200
2023-05-15 2023-05-11 5.920 40,000 +0 0.00% 236,800
2023-05-12 2023-05-10 5.880 40,000 +0 0.00% 235,200
2023-05-11 2023-05-09 5.910 40,000 +0 0.00% 236,400
2023-05-10 2023-05-08 5.930 40,000 +0 0.00% 237,200
2023-05-09 2023-05-05 6.030 40,000 +0 0.00% 241,200
2023-05-08 2023-05-04 5.930 40,000 +0 0.00% 237,200
2023-05-05 2023-05-03 6.000 40,000 +0 0.00% 240,000
2023-05-04 2023-05-02 6.150 40,000 +0 0.00% 246,000
2023-05-03 2023-04-28 6.100 40,000 +0 0.00% 244,000
2023-05-02 2023-04-27 5.980 40,000 +0 0.00% 239,200
2023-04-28 2023-04-26 6.050 40,000 +0 0.00% 242,000
2023-04-27 2023-04-25 5.850 40,000 +0 0.00% 234,000
2023-04-26 2023-04-24 5.910 40,000 +0 0.00% 236,400
2023-04-25 2023-04-21 5.880 40,000 +0 0.00% 235,200
2023-04-24 2023-04-20 5.920 40,000 +0 0.00% 236,800
2023-04-21 2023-04-19 5.900 40,000 +0 0.00% 236,000
2023-04-20 2023-04-18 5.910 40,000 +0 0.00% 236,400
2023-04-19 2023-04-17 5.950 40,000 +0 0.00% 238,000
2023-04-18 2023-04-14 5.790 40,000 +0 0.00% 231,600
2023-04-17 2023-04-13 5.750 40,000 +0 0.00% 230,000
2023-04-14 2023-04-12 5.870 40,000 +0 0.00% 234,800
2023-04-13 2023-04-11 5.960 40,000 +0 0.00% 238,400
2023-04-12 2023-04-06 5.850 40,000 +0 0.00% 234,000
2023-04-11 2023-04-04 5.920 40,000 +0 0.00% 236,800
2023-04-06 2023-04-03 5.930 40,000 +0 0.00% 237,200
2023-04-04 2023-03-31 5.780 40,000 +0 0.00% 231,200
2023-04-03 2023-03-30 6.040 40,000 +0 0.00% 241,600
2023-03-31 2023-03-29 5.990 40,000 +0 0.00% 239,600
2023-03-30 2023-03-28 5.990 40,000 +0 0.00% 239,600
2023-03-29 2023-03-27 6.020 40,000 +0 0.00% 240,800
2023-03-28 2023-03-24 6.180 40,000 +0 0.00% 247,200
2023-03-27 2023-03-23 6.310 40,000 +0 0.00% 252,400
2023-03-24 2023-03-22 6.420 40,000 +0 0.00% 256,800
2023-03-23 2023-03-21 6.150 40,000 +0 0.00% 246,000
2023-03-22 2023-03-20 6.150 40,000 +0 0.00% 246,000
2023-03-21 2023-03-17 6.290 40,000 +0 0.00% 251,600
2023-03-20 2023-03-16 6.150 40,000 +0 0.00% 246,000
2023-03-17 2023-03-15 6.190 40,000 +0 0.00% 247,600
2023-03-16 2023-03-14 6.130 40,000 +0 0.00% 245,200
2023-03-15 2023-03-13 6.390 40,000 +0 0.00% 255,600
2023-03-14 2023-03-10 6.040 40,000 +0 0.00% 241,600
2023-03-13 2023-03-09 5.850 40,000 +0 0.00% 234,000
2023-03-10 2023-03-08 5.800 40,000 +0 0.00% 232,000
2023-03-09 2023-03-07 5.820 40,000 +0 0.00% 232,800
2023-03-08 2023-03-06 5.890 40,000 +0 0.00% 235,600
2023-03-07 2023-03-03 5.930 40,000 +0 0.00% 237,200
2023-03-06 2023-03-02 5.890 40,000 +0 0.00% 235,600
2023-03-03 2023-03-01 5.900 40,000 +0 0.00% 236,000
2023-03-02 2023-02-28 5.740 40,000 +0 0.00% 229,600
2023-03-01 2023-02-27 5.710 40,000 +0 0.00% 228,400
2023-02-28 2023-02-24 5.750 40,000 +0 0.00% 230,000
2023-02-27 2023-02-23 5.820 40,000 +0 0.00% 232,800
2023-02-24 2023-02-22 5.820 40,000 +0 0.00% 232,800
2023-02-23 2023-02-21 5.880 40,000 +0 0.00% 235,200
2023-02-22 2023-02-20 5.950 40,000 +0 0.00% 238,000
2023-02-21 2023-02-17 5.790 40,000 +0 0.00% 231,600
2023-02-20 2023-02-16 5.910 40,000 +0 0.00% 236,400
2023-02-17 2023-02-15 5.900 40,000 +0 0.00% 236,000
2023-02-16 2023-02-14 5.940 40,000 +0 0.00% 237,600
2023-02-15 2023-02-13 5.960 40,000 +0 0.00% 238,400
2023-02-14 2023-02-10 5.850 40,000 +0 0.00% 234,000
2023-02-13 2023-02-09 5.920 40,000 +0 0.00% 236,800
2023-02-10 2023-02-08 5.910 40,000 +0 0.00% 236,400
2023-02-09 2023-02-07 5.780 40,000 +0 0.00% 231,200
2023-02-08 2023-02-06 5.730 40,000 +0 0.00% 229,200
2023-02-07 2023-02-03 5.860 40,000 +0 0.00% 234,400
2023-02-06 2023-02-02 5.900 40,000 +0 0.00% 236,000
2023-02-03 2023-02-01 6.000 40,000 +0 0.00% 240,000
2023-02-02 2023-01-31 5.960 40,000 +0 0.00% 238,400
2023-02-01 2023-01-30 6.010 40,000 +0 0.00% 240,400
2023-01-31 2023-01-27 6.290 40,000 +0 0.00% 251,600
2023-01-30 2023-01-26 6.330 40,000 +0 0.00% 253,200
2023-01-27 2023-01-20 6.180 40,000 +0 0.00% 247,200
2023-01-26 2023-01-19 6.150 40,000 +0 0.00% 246,000
2023-01-20 2023-01-18 6.150 40,000 +0 0.00% 246,000
2023-01-19 2023-01-17 6.130 40,000 +0 0.00% 245,200
2023-01-18 2023-01-16 6.270 40,000 +0 0.00% 250,800
2023-01-17 2023-01-13 6.310 40,000 +0 0.00% 252,400
2023-01-16 2023-01-12 6.070 40,000 +0 0.00% 242,800
2023-01-13 2023-01-11 6.070 40,000 +0 0.00% 242,800
2023-01-12 2023-01-10 6.350 40,000 +0 0.00% 254,000
2023-01-11 2023-01-09 6.110 40,000 +0 0.00% 244,400
2023-01-10 2023-01-06 5.960 40,000 +0 0.00% 238,400
2023-01-09 2023-01-05 6.020 40,000 +0 0.00% 240,800
2023-01-06 2023-01-04 5.910 40,000 +0 0.00% 236,400
2023-01-05 2023-01-03 5.800 40,000 +0 0.00% 232,000
2023-01-04 2022-12-30 5.710 40,000 +0 0.00% 228,400
2023-01-03 2022-12-29 5.760 40,000 +0 0.00% 230,400
2022-12-30 2022-12-28 5.820 40,000 +0 0.00% 232,800
2022-12-29 2022-12-23 5.820 40,000 +0 0.00% 232,800
2022-12-28 2022-12-22 5.870 40,000 +0 0.00% 234,800
2022-12-23 2022-12-21 5.790 40,000 +0 0.00% 231,600
2022-12-22 2022-12-20 5.700 40,000 +0 0.00% 228,000
2022-12-21 2022-12-19 5.770 40,000 +0 0.00% 230,800
2022-12-20 2022-12-16 6.090 40,000 +0 0.00% 243,600
2022-12-19 2022-12-15 5.950 40,000 +0 0.00% 238,000
2022-12-16 2022-12-14 6.010 40,000 +0 0.00% 240,400
2022-12-15 2022-12-13 5.810 40,000 +0 0.00% 232,400
2022-12-14 2022-12-12 5.700 40,000 +0 0.00% 228,000
2022-12-13 2022-12-09 5.660 40,000 +0 0.00% 226,400
2022-12-12 2022-12-08 5.720 40,000 +0 0.00% 228,800
2022-12-09 2022-12-07 5.510 40,000 +0 0.00% 220,400
2022-12-08 2022-12-06 5.510 40,000 +0 0.00% 220,400
2022-12-07 2022-12-05 5.460 40,000 +0 0.00% 218,400
2022-12-06 2022-12-02 5.030 40,000 +0 0.00% 201,200
2022-12-05 2022-12-01 5.080 40,000 +0 0.00% 203,200
2022-12-02 2022-11-30 5.030 40,000 +0 0.00% 201,200
2022-12-01 2022-11-29 4.700 40,000 +0 0.00% 188,000
2022-11-30 2022-11-28 4.430 40,000 +0 0.00% 177,200
2022-11-29 2022-11-25 4.330 40,000 +0 0.00% 173,200
2022-11-28 2022-11-24 4.380 40,000 +0 0.00% 175,200
2022-11-25 2022-11-23 4.380 40,000 +0 0.00% 175,200
2022-11-24 2022-11-22 4.430 40,000 +0 0.00% 177,200
2022-11-23 2022-11-21 4.450 40,000 +0 0.00% 178,000
2022-11-22 2022-11-18 4.560 40,000 +0 0.00% 182,400
2022-11-21 2022-11-17 4.650 40,000 +0 0.00% 186,000
2022-11-18 2022-11-16 4.760 40,000 +0 0.00% 190,400
2022-11-17 2022-11-15 4.850 40,000 +0 0.00% 194,000
2022-11-16 2022-11-14 4.890 40,000 +0 0.00% 195,600
2022-11-15 2022-11-11 4.850 40,000 +0 0.00% 194,000
2022-11-14 2022-11-10 4.640 40,000 +0 0.00% 185,600
2022-11-11 2022-11-09 4.550 40,000 +0 0.00% 182,000
2022-11-10 2022-11-08 4.710 40,000 +0 0.00% 188,400
2022-11-09 2022-11-07 4.660 40,000 +0 0.00% 186,400
2022-11-08 2022-11-04 4.640 40,000 +0 0.00% 185,600
2022-11-07 2022-11-03 4.360 40,000 +0 0.00% 174,400
2022-11-04 2022-11-02 4.500 40,000 +0 0.00% 180,000
2022-11-03 2022-11-01 4.340 40,000 +0 0.00% 173,600
2022-11-02 2022-10-31 4.250 40,000 +0 0.00% 170,000
2022-11-01 2022-10-28 4.380 40,000 +0 0.00% 175,200
2022-10-31 2022-10-27 4.300 40,000 +0 0.00% 172,000
2022-10-28 2022-10-26 4.220 40,000 +0 0.00% 168,800
2022-10-27 2022-10-25 4.150 40,000 +0 0.00% 166,000
2022-10-26 2022-10-24 3.950 40,000 +0 0.00% 158,000
2022-10-25 2022-10-21 4.320 40,000 +0 0.00% 172,800
2022-10-24 2022-10-20 4.300 40,000 +0 0.00% 172,000
2022-10-21 2022-10-19 4.260 40,000 +0 0.00% 170,400
2022-10-20 2022-10-18 4.410 40,000 +0 0.00% 176,400
2022-10-19 2022-10-17 4.150 40,000 +0 0.00% 166,000
2022-10-18 2022-10-14 4.070 40,000 +0 0.00% 162,800
2022-10-17 2022-10-13 4.080 40,000 +0 0.00% 163,200
2022-10-14 2022-10-12 4.230 40,000 +0 0.00% 169,200
2022-10-13 2022-10-11 4.210 40,000 +0 0.00% 168,400
2022-10-12 2022-10-10 4.380 40,000 +0 0.00% 175,200
2022-10-11 2022-10-07 4.600 40,000 +0 0.00% 184,000
2022-10-10 2022-10-06 4.670 40,000 +0 0.00% 186,800
2022-10-07 2022-10-05 4.530 40,000 +0 0.00% 181,200
2022-10-06 2022-10-03 4.170 40,000 +0 0.00% 166,800
2022-10-05 2022-09-30 4.250 40,000 +0 0.00% 170,000
2022-10-03 2022-09-29 4.540 40,000 +0 0.00% 181,600
2022-09-30 2022-09-28 4.740 40,000 +0 0.00% 189,600
2022-09-29 2022-09-27 4.750 40,000 +0 0.00% 190,000
2022-09-28 2022-09-26 4.580 40,000 +0 0.00% 183,200
2022-09-27 2022-09-23 4.650 40,000 +0 0.00% 186,000
2022-09-26 2022-09-22 4.680 40,000 +0 0.00% 187,200
2022-09-23 2022-09-21 4.820 40,000 +0 0.00% 192,800
2022-09-22 2022-09-20 4.860 40,000 +0 0.00% 194,400
2022-09-21 2022-09-19 4.840 40,000 +0 0.00% 193,600
2022-09-20 2022-09-16 4.810 40,000 +0 0.00% 192,400
2022-09-19 2022-09-15 4.830 40,000 +0 0.00% 193,200
2022-09-16 2022-09-14 4.840 40,000 +0 0.00% 193,600
2022-09-15 2022-09-13 4.840 40,000 +0 0.00% 193,600
2022-09-14 2022-09-09 4.720 40,000 +0 0.00% 188,800
2022-09-13 2022-09-08 4.600 40,000 +0 0.00% 184,000
2022-09-09 2022-09-07 4.600 40,000 +0 0.00% 184,000
2022-09-08 2022-09-06 4.740 40,000 +0 0.00% 189,600
2022-09-07 2022-09-05 4.720 40,000 +0 0.00% 188,800
2022-09-06 2022-09-02 4.740 40,000 +0 0.00% 189,600
2022-09-05 2022-09-01 4.710 40,000 +0 0.00% 188,400
2022-09-02 2022-08-31 4.940 40,000 +0 0.00% 197,600
2022-09-01 2022-08-30 4.960 40,000 +0 0.00% 198,400
2022-08-31 2022-08-29 5.000 40,000 +0 0.00% 200,000
2022-08-30 2022-08-26 4.990 40,000 +0 0.00% 199,600
2022-08-29 2022-08-25 4.970 40,000 +0 0.00% 198,800
2022-08-26 2022-08-24 4.940 40,000 +0 0.00% 197,600
2022-08-25 2022-08-23 4.920 40,000 +0 0.00% 196,800
2022-08-24 2022-08-22 4.810 40,000 +0 0.00% 192,400
2022-08-23 2022-08-19 4.760 40,000 +0 0.00% 190,400
2022-08-22 2022-08-18 4.750 40,000 +0 0.00% 190,000
2022-08-19 2022-08-17 4.850 40,000 +0 0.00% 194,000
2022-08-18 2022-08-16 4.780 40,000 +0 0.00% 191,200
2022-08-17 2022-08-15 4.770 40,000 +0 0.00% 190,800
2022-08-16 2022-08-12 4.780 40,000 +0 0.00% 191,200
2022-08-15 2022-08-11 4.730 40,000 +0 0.00% 189,200
2022-08-12 2022-08-10 4.620 40,000 +0 0.00% 184,800
2022-08-11 2022-08-09 4.590 40,000 +0 0.00% 183,600
2022-08-10 2022-08-08 4.540 40,000 +0 0.00% 181,600
2022-08-09 2022-08-05 4.560 40,000 +0 0.00% 182,400
2022-08-08 2022-08-04 4.550 40,000 +0 0.00% 182,000
2022-08-05 2022-08-03 4.560 40,000 +0 0.00% 182,400
2022-08-04 2022-08-02 4.600 40,000 +0 0.00% 184,000
2022-08-03 2022-08-01 4.760 40,000 +0 0.00% 190,400
2022-08-02 2022-07-29 4.620 40,000 +0 0.00% 184,800
2022-08-01 2022-07-28 4.920 40,000 +0 0.00% 196,800
2022-07-29 2022-07-27 4.800 40,000 +0 0.00% 192,000
2022-07-28 2022-07-26 4.860 40,000 +0 0.00% 194,400
2022-07-27 2022-07-25 4.850 40,000 +0 0.00% 194,000
2022-07-26 2022-07-22 4.850 40,000 +0 0.00% 194,000
2022-07-25 2022-07-21 4.930 40,000 +0 0.00% 197,200
2022-07-22 2022-07-20 4.890 40,000 +0 0.00% 195,600
2022-07-21 2022-07-19 4.740 40,000 +0 0.00% 189,600
2022-07-20 2022-07-18 4.790 40,000 +0 0.00% 191,600
2022-07-19 2022-07-15 4.720 40,000 +0 0.00% 188,800
2022-07-18 2022-07-14 4.820 40,000 +0 0.00% 192,800
2022-07-15 2022-07-13 4.760 40,000 +0 0.00% 190,400
2022-07-14 2022-07-12 4.680 40,000 +0 0.00% 187,200
2022-07-13 2022-07-11 4.840 40,000 +0 0.00% 193,600
2022-07-12 2022-07-08 4.990 40,000 +0 0.00% 199,600
2022-07-11 2022-07-07 4.950 40,000 +0 0.00% 198,000
2022-07-08 2022-07-06 4.950 40,000 +0 0.00% 198,000
2022-07-07 2022-07-05 5.230 40,000 +0 0.00% 209,200
2022-07-06 2022-07-04 5.320 40,000 +0 0.00% 212,800
2022-07-05 2022-06-30 5.350 40,000 +0 0.00% 214,000
2022-07-04 2022-06-29 5.120 40,000 +0 0.00% 204,800
2022-06-30 2022-06-28 5.230 40,000 +0 0.00% 209,200
2022-06-29 2022-06-27 4.840 40,000 +0 0.00% 193,600
2022-06-28 2022-06-24 4.640 40,000 +0 0.00% 185,600
2022-06-27 2022-06-23 4.520 40,000 +0 0.00% 180,800
2022-06-24 2022-06-22 4.470 40,000 +0 0.00% 178,800
2022-06-23 2022-06-21 4.580 40,000 +0 0.00% 183,200
2022-06-22 2022-06-20 4.410 40,000 +0 0.00% 176,400
2022-06-21 2022-06-17 4.320 40,000 +0 0.00% 172,800
2022-06-20 2022-06-16 4.340 40,000 +0 0.00% 173,600
2022-06-17 2022-06-15 4.520 40,000 +0 0.00% 180,800
2022-06-16 2022-06-14 4.500 40,000 +0 0.00% 180,000
2022-06-15 2022-06-13 4.420 40,000 +0 0.00% 176,800
2022-06-14 2022-06-10 4.570 40,000 +0 0.00% 182,800
2022-06-13 2022-06-09 4.630 40,000 +0 0.00% 185,200
2022-06-10 2022-06-08 4.630 40,000 +0 0.00% 185,200
2022-06-09 2022-06-07 4.560 40,000 +0 0.00% 182,400
2022-06-08 2022-06-06 4.580 40,000 +0 0.00% 183,200
2022-06-07 2022-06-02 4.560 40,000 +0 0.00% 182,400
2022-06-06 2022-06-01 4.580 40,000 +0 0.00% 183,200
2022-06-02 2022-05-31 4.600 40,000 +0 0.00% 184,000
2022-06-01 2022-05-30 4.470 40,000 +0 0.00% 178,800
2022-05-31 2022-05-27 4.280 40,000 +0 0.00% 171,200
2022-05-30 2022-05-26 4.250 40,000 +0 0.00% 170,000
2022-05-27 2022-05-25 4.180 40,000 +0 0.00% 167,200
2022-05-26 2022-05-24 4.160 40,000 +0 0.00% 166,400
2022-05-25 2022-05-23 4.260 40,000 +0 0.00% 170,400
2022-05-24 2022-05-20 4.310 40,000 +0 0.00% 172,400
2022-05-23 2022-05-19 4.410 40,000 +0 0.00% 176,400
2022-05-20 2022-05-18 4.270 40,000 +0 0.00% 170,800
2022-05-19 2022-05-17 4.290 40,000 +0 0.00% 171,600
2022-05-18 2022-05-16 4.130 40,000 +0 0.00% 165,200
2022-05-17 2022-05-13 4.120 40,000 +0 0.00% 164,800
2022-05-16 2022-05-12 4.080 40,000 +0 0.00% 163,200
2022-05-13 2022-05-11 4.040 40,000 +0 0.00% 161,600
2022-05-12 2022-05-10 4.040 40,000 +0 0.00% 161,600
2022-05-11 2022-05-06 4.100 40,000 +0 0.00% 164,000
2022-05-10 2022-05-05 4.300 40,000 +0 0.00% 172,000
2022-05-06 2022-05-04 4.400 40,000 +0 0.00% 176,000
2022-05-05 2022-05-03 4.450 40,000 +0 0.00% 178,000
2022-05-04 2022-04-29 4.330 40,000 +0 0.00% 173,200
2022-05-03 2022-04-28 4.240 40,000 +0 0.00% 169,600
2022-04-29 2022-04-27 4.260 40,000 +0 0.00% 170,400
2022-04-28 2022-04-26 4.130 40,000 +0 0.00% 165,200
2022-04-27 2022-04-25 4.190 40,000 +0 0.00% 167,600
2022-04-26 2022-04-22 4.340 40,000 +0 0.00% 173,600
2022-04-25 2022-04-21 4.380 40,000 +0 0.00% 175,200
2022-04-22 2022-04-20 4.500 40,000 +0 0.00% 180,000
2022-04-21 2022-04-19 4.530 40,000 +0 0.00% 181,200
2022-04-20 2022-04-14 4.680 40,000 +0 0.00% 187,200
2022-04-19 2022-04-13 4.490 40,000 +0 0.00% 179,600
2022-04-14 2022-04-12 4.410 40,000 +0 0.00% 176,400
2022-04-13 2022-04-11 4.210 40,000 +0 0.00% 168,400
2022-04-12 2022-04-08 4.510 40,000 +0 0.00% 180,400
2022-04-11 2022-04-07 4.540 40,000 +0 0.00% 181,600
2022-04-08 2022-04-06 4.660 40,000 +0 0.00% 186,400
2022-04-07 2022-04-04 4.690 40,000 +0 0.00% 187,600
2022-04-06 2022-04-01 4.630 40,000 +0 0.00% 185,200
2022-04-04 2022-03-31 4.590 40,000 +0 0.00% 183,600
2022-04-01 2022-03-30 4.640 40,000 +0 0.00% 185,600
2022-03-31 2022-03-29 4.530 40,000 +0 0.00% 181,200
2022-03-30 2022-03-28 4.540 40,000 +0 0.00% 181,600
2022-03-29 2022-03-25 4.450 40,000 +0 0.00% 178,000
2022-03-28 2022-03-24 4.410 40,000 +0 0.00% 176,400
2022-03-25 2022-03-23 4.410 40,000 +0 0.00% 176,400
2022-03-24 2022-03-22 4.360 40,000 +0 0.00% 174,400
2022-03-23 2022-03-21 4.350 40,000 +0 0.00% 174,000
2022-03-22 2022-03-18 4.290 40,000 +0 0.00% 171,600
2022-03-21 2022-03-17 4.280 40,000 +0 0.00% 171,200
2022-03-18 2022-03-16 3.900 40,000 +0 0.00% 156,000
2022-03-17 2022-03-15 3.870 40,000 +0 0.00% 154,800
2022-03-16 2022-03-14 4.220 40,000 +0 0.00% 168,800
2022-03-15 2022-03-11 4.720 40,000 +0 0.00% 188,800
2022-03-14 2022-03-10 4.760 40,000 +0 0.00% 190,400
2022-03-11 2022-03-09 4.600 40,000 +0 0.00% 184,000
2022-03-10 2022-03-08 4.610 40,000 +0 0.00% 184,400
2022-03-09 2022-03-07 4.760 40,000 +0 0.00% 190,400
2022-03-08 2022-03-04 5.090 40,000 +0 0.00% 203,600
2022-03-07 2022-03-03 5.140 40,000 +0 0.00% 205,600
2022-03-04 2022-03-02 4.910 40,000 +0 0.00% 196,400
2022-03-03 2022-03-01 4.930 40,000 +0 0.00% 197,200
2022-03-02 2022-02-28 5.000 40,000 +0 0.00% 200,000
2022-03-01 2022-02-25 5.110 40,000 +0 0.00% 204,400
2022-02-28 2022-02-24 5.010 40,000 +0 0.00% 200,400
2022-02-25 2022-02-23 5.200 40,000 +0 0.00% 208,000
2022-02-24 2022-02-22 5.310 40,000 +0 0.00% 212,400
2022-02-23 2022-02-21 5.340 40,000 +0 0.00% 213,600
2022-02-22 2022-02-18 5.390 40,000 +0 0.00% 215,600
2022-02-21 2022-02-17 5.440 40,000 +0 0.00% 217,600
2022-02-18 2022-02-16 5.500 40,000 +0 0.00% 220,000
2022-02-17 2022-02-15 5.430 40,000 +0 0.00% 217,200
2022-02-16 2022-02-14 5.480 40,000 +0 0.00% 219,200
2022-02-15 2022-02-11 5.590 40,000 +0 0.00% 223,600
2022-02-14 2022-02-10 5.640 40,000 +0 0.00% 225,600
2022-02-11 2022-02-09 5.610 40,000 +0 0.00% 224,400
2022-02-10 2022-02-08 5.380 40,000 +0 0.00% 215,200
2022-02-09 2022-02-07 5.180 40,000 +0 0.00% 207,200
2022-02-08 2022-02-04 5.390 40,000 +0 0.00% 215,600
2022-02-07 2022-01-31 5.190 40,000 +0 0.00% 207,600
2022-02-04 2022-01-27 5.030 40,000 +0 0.00% 201,200
2022-01-28 2022-01-26 5.080 40,000 +0 0.00% 203,200
2022-01-27 2022-01-25 5.090 40,000 +0 0.00% 203,600
2022-01-26 2022-01-24 5.190 40,000 +0 0.00% 207,600
2022-01-25 2022-01-21 5.390 40,000 +0 0.00% 215,600
2022-01-24 2022-01-20 5.090 40,000 +0 0.00% 203,600
2022-01-21 2022-01-19 5.050 40,000 +0 0.00% 202,000
2022-01-20 2022-01-18 5.120 40,000 +0 0.00% 204,800
2022-01-19 2022-01-17 5.060 40,000 +0 0.00% 202,400
2022-01-18 2022-01-14 5.120 40,000 +0 0.00% 204,800
2022-01-17 2022-01-13 5.100 40,000 +0 0.00% 204,000
2022-01-14 2022-01-12 5.000 40,000 +0 0.00% 200,000
2022-01-13 2022-01-11 4.990 40,000 +0 0.00% 199,600
2022-01-12 2022-01-10 5.000 40,000 +0 0.00% 200,000
2022-01-11 2022-01-07 5.020 40,000 +0 0.00% 200,800
2022-01-10 2022-01-06 4.990 40,000 +0 0.00% 199,600
2022-01-07 2022-01-05 5.070 40,000 +0 0.00% 202,800
2022-01-06 2022-01-04 5.130 40,000 +0 0.00% 205,200
2022-01-05 2022-01-03 4.870 40,000 +0 0.00% 194,800
2022-01-04 2021-12-31 4.770 40,000 +0 0.00% 190,800
2022-01-03 2021-12-29 4.840 40,000 +0 0.00% 193,600
2021-12-30 2021-12-28 4.870 40,000 +0 0.00% 194,800
2021-12-29 2021-12-24 4.670 40,000 +0 0.00% 186,800
2021-12-28 2021-12-22 4.550 40,000 +0 0.00% 182,000
2021-12-23 2021-12-21 4.520 40,000 +0 0.00% 180,800
2021-12-22 2021-12-20 4.470 40,000 +0 0.00% 178,800
2021-12-21 2021-12-17 4.570 40,000 +0 0.00% 182,800
2021-12-20 2021-12-16 4.620 40,000 +0 0.00% 184,800
2021-12-17 2021-12-15 4.600 40,000 +0 0.00% 184,000
2021-12-16 2021-12-14 4.630 40,000 +0 0.00% 185,200
2021-12-15 2021-12-13 4.820 40,000 +0 0.00% 192,800
2021-12-14 2021-12-10 4.780 40,000 +0 0.00% 191,200
2021-12-13 2021-12-09 4.900 40,000 +0 0.00% 196,000
2021-12-10 2021-12-08 4.850 40,000 +0 0.00% 194,000
2021-12-09 2021-12-07 4.820 40,000 +0 0.00% 192,800
2021-12-08 2021-12-06 4.630 40,000 +0 0.00% 185,200
2021-12-07 2021-12-03 4.560 40,000 +0 0.00% 182,400
2021-12-06 2021-12-02 4.500 40,000 +0 0.00% 180,000
2021-12-03 2021-12-01 4.530 40,000 +0 0.00% 181,200
2021-12-02 2021-11-30 4.540 40,000 +0 0.00% 181,600
2021-12-01 2021-11-29 4.540 40,000 +0 0.00% 181,600
2021-11-30 2021-11-26 4.770 40,000 +0 0.00% 190,800
2021-11-29 2021-11-25 4.980 40,000 +0 0.00% 199,200
2021-11-26 2021-11-24 4.850 40,000 +0 0.00% 194,000
2021-11-25 2021-11-23 4.930 40,000 +0 0.00% 197,200
2021-11-24 2021-11-22 4.910 40,000 +0 0.00% 196,400
2021-11-23 2021-11-19 4.980 40,000 +0 0.00% 199,200
2021-11-22 2021-11-18 5.010 40,000 +0 0.00% 200,400
2021-11-19 2021-11-17 5.050 40,000 +0 0.00% 202,000
2021-11-18 2021-11-16 5.040 40,000 +0 0.00% 201,600
2021-11-17 2021-11-15 4.860 40,000 +0 0.00% 194,400
2021-11-16 2021-11-12 5.080 40,000 +0 0.00% 203,200
2021-11-15 2021-11-11 5.200 40,000 +0 0.00% 208,000
2021-11-12 2021-11-10 5.200 40,000 +0 0.00% 208,000
2021-11-11 2021-11-09 5.250 40,000 +0 0.00% 210,000
2021-11-10 2021-11-08 5.260 40,000 +0 0.00% 210,400
2021-11-09 2021-11-05 4.850 40,000 +0 0.00% 194,000
2021-11-08 2021-11-04 4.930 40,000 +0 0.00% 197,200
2021-11-05 2021-11-03 5.030 40,000 +0 0.00% 201,200
2021-11-04 2021-11-02 5.010 40,000 +0 0.00% 200,400
2021-11-03 2021-11-01 5.030 40,000 +0 0.00% 201,200
2021-11-02 2021-10-29 5.050 40,000 +0 0.00% 202,000
2021-11-01 2021-10-28 5.030 40,000 +0 0.00% 201,200
2021-10-29 2021-10-27 5.020 40,000 +0 0.00% 200,800
2021-10-28 2021-10-26 5.100 40,000 +0 0.00% 204,000
2021-10-27 2021-10-25 5.040 40,000 +0 0.00% 201,600
2021-10-26 2021-10-22 5.020 40,000 +0 0.00% 200,800
2021-10-25 2021-10-21 5.000 40,000 +0 0.00% 200,000
2021-10-22 2021-10-20 5.080 40,000 +0 0.00% 203,200
2021-10-21 2021-10-19 5.050 40,000 +0 0.00% 202,000
2021-10-20 2021-10-18 5.170 40,000 +0 0.00% 206,800
2021-10-19 2021-10-15 5.000 40,000 +0 0.00% 200,000
2021-10-18 2021-10-12 4.820 40,000 +0 0.00% 192,800
2021-10-15 2021-10-11 4.850 40,000 +0 0.00% 194,000
2021-10-12 2021-10-08 4.830 40,000 +0 0.00% 193,200
2021-10-11 2021-10-07 4.640 40,000 +0 0.00% 185,600
2021-10-08 2021-10-06 4.530 40,000 +0 0.00% 181,200
2021-10-07 2021-10-05 4.600 40,000 +0 0.00% 184,000
2021-10-06 2021-10-04 4.680 40,000 +0 0.00% 187,200
2021-10-05 2021-09-30 4.590 40,000 +0 0.00% 183,600
2021-10-04 2021-09-29 4.560 40,000 +0 0.00% 182,400
2021-09-30 2021-09-28 4.510 40,000 +0 0.00% 180,400
2021-09-29 2021-09-27 4.510 40,000 +0 0.00% 180,400
2021-09-28 2021-09-24 4.560 40,000 +0 0.00% 182,400
2021-09-27 2021-09-23 4.530 40,000 +0 0.00% 181,200
2021-09-24 2021-09-21 4.410 40,000 +0 0.00% 176,400
2021-09-23 2021-09-20 4.190 40,000 +0 0.00% 167,600
2021-09-21 2021-09-17 4.270 40,000 +0 0.00% 170,800
2021-09-20 2021-09-16 4.300 40,000 +0 0.00% 172,000
2021-09-17 2021-09-15 4.470 40,000 +0 0.00% 178,800
2021-09-16 2021-09-14 4.660 40,000 +0 0.00% 186,400
2021-09-15 2021-09-13 4.810 40,000 +0 0.00% 192,400
2021-09-14 2021-09-10 4.950 40,000 +0 0.00% 198,000
2021-09-13 2021-09-09 4.890 40,000 +0 0.00% 195,600
2021-09-10 2021-09-08 4.900 40,000 +0 0.00% 196,000
2021-09-09 2021-09-07 4.840 40,000 +0 0.00% 193,600
2021-09-08 2021-09-06 4.790 40,000 +0 0.00% 191,600
2021-09-07 2021-09-03 4.890 40,000 +0 0.00% 195,600
2021-09-06 2021-09-02 4.830 40,000 +0 0.00% 193,200
2021-09-03 2021-09-01 4.750 40,000 +0 0.00% 190,000
2021-09-02 2021-08-31 4.690 40,000 +0 0.00% 187,600
2021-09-01 2021-08-30 4.700 40,000 +0 0.00% 188,000
2021-08-31 2021-08-27 4.480 40,000 +0 0.00% 179,200
2021-08-30 2021-08-26 4.600 40,000 +0 0.00% 184,000
2021-08-27 2021-08-25 4.620 40,000 +0 0.00% 184,800
2021-08-26 2021-08-24 4.280 40,000 +0 0.00% 171,200
2021-08-25 2021-08-23 4.340 40,000 +0 0.00% 173,600
2021-08-24 2021-08-20 4.300 40,000 +0 0.00% 172,000
2021-08-23 2021-08-19 4.350 40,000 +0 0.00% 174,000
2021-08-20 2021-08-18 4.400 40,000 +0 0.00% 176,000
2021-08-19 2021-08-17 4.290 40,000 +0 0.00% 171,600
2021-08-18 2021-08-16 4.310 40,000 +0 0.00% 172,400
2021-08-17 2021-08-13 4.280 40,000 +0 0.00% 171,200
2021-08-16 2021-08-12 4.300 40,000 +0 0.00% 172,000
2021-08-13 2021-08-11 4.370 40,000 +0 0.00% 174,800
2021-08-12 2021-08-10 4.260 40,000 +0 0.00% 170,400
2021-08-11 2021-08-09 4.180 40,000 +0 0.00% 167,200
2021-08-10 2021-08-06 4.230 40,000 +0 0.00% 169,200
2021-08-09 2021-08-05 4.240 40,000 +0 0.00% 169,600
2021-08-06 2021-08-04 4.270 40,000 +0 0.00% 170,800
2021-08-05 2021-08-03 4.310 40,000 +0 0.00% 172,400
2021-08-04 2021-08-02 4.370 40,000 +0 0.00% 174,800
2021-08-03 2021-07-30 4.460 40,000 +0 0.00% 178,400
2021-08-02 2021-07-29 4.610 40,000 +0 0.00% 184,400
2021-07-30 2021-07-28 4.640 40,000 +0 0.00% 185,600
2021-07-29 2021-07-27 4.600 40,000 +0 0.00% 184,000
2021-07-28 2021-07-26 4.780 40,000 +0 0.00% 191,200
2021-07-27 2021-07-23 4.820 40,000 +0 0.00% 192,800
2021-07-26 2021-07-22 4.850 40,000 +0 0.00% 194,000
2021-07-23 2021-07-21 4.740 40,000 +0 0.00% 189,600
2021-07-22 2021-07-20 4.750 40,000 +0 0.00% 190,000
2021-07-21 2021-07-19 4.900 40,000 +0 0.00% 196,000
2021-07-20 2021-07-16 5.010 40,000 +0 0.00% 200,400
2021-07-19 2021-07-15 4.970 40,000 +0 0.00% 198,800
2021-07-16 2021-07-14 4.810 40,000 +0 0.00% 192,400
2021-07-15 2021-07-13 4.760 40,000 +0 0.00% 190,400
2021-07-14 2021-07-12 4.870 40,000 +0 0.00% 194,800
2021-07-13 2021-07-09 4.950 40,000 +0 0.00% 198,000
2021-07-12 2021-07-08 4.940 40,000 +0 0.00% 197,600
2021-07-09 2021-07-07 5.030 40,000 +0 0.00% 201,200
2021-07-08 2021-07-06 5.020 40,000 +0 0.00% 200,800
2021-07-07 2021-07-05 5.040 40,000 +0 0.00% 201,600
2021-07-06 2021-07-02 5.090 40,000 +0 0.00% 203,600
2021-07-05 2021-06-30 5.150 40,000 +0 0.00% 206,000
2021-07-02 2021-06-29 5.200 40,000 +0 0.00% 208,000
2021-06-30 2021-06-28 5.230 40,000 +0 0.00% 209,200
2021-06-29 2021-06-25 5.340 40,000 +0 0.00% 213,600
2021-06-28 2021-06-24 5.360 40,000 +0 0.00% 214,400
2021-06-25 2021-06-23 5.360 40,000 +0 0.00% 214,400
2021-06-24 2021-06-22 5.430 40,000 +0 0.00% 217,200
2021-06-23 2021-06-21 5.410 40,000 +0 0.00% 216,400
2021-06-22 2021-06-18 5.430 40,000 +0 0.00% 217,200
2021-06-21 2021-06-17 5.320 40,000 +0 0.00% 212,800
2021-06-18 2021-06-16 5.160 40,000 +0 0.00% 206,400
2021-06-17 2021-06-15 5.190 40,000 +0 0.00% 207,600
2021-06-16 2021-06-11 5.340 40,000 +0 0.00% 213,600
2021-06-15 2021-06-10 5.290 40,000 +0 0.00% 211,600
2021-06-11 2021-06-09 5.320 40,000 +0 0.00% 212,800
2021-06-10 2021-06-08 5.490 40,000 +0 0.00% 219,600
2021-06-09 2021-06-07 5.480 40,000 +0 0.00% 219,200
2021-06-08 2021-06-04 5.470 40,000 +0 0.00% 218,800
2021-06-07 2021-06-03 5.330 40,000 +0 0.00% 213,200
2021-06-04 2021-06-02 5.380 40,000 +0 0.00% 215,200
2021-06-03 2021-06-01 5.300 40,000 +0 0.00% 212,000
2021-06-02 2021-05-31 5.240 40,000 +0 0.00% 209,600
2021-06-01 2021-05-28 5.260 40,000 +0 0.00% 210,400
2021-05-31 2021-05-27 5.490 40,000 +0 0.00% 219,600
2021-05-28 2021-05-26 5.420 40,000 +0 0.00% 216,800
2021-05-27 2021-05-25 5.510 40,000 +0 0.00% 220,400
2021-05-26 2021-05-24 5.450 40,000 +0 0.00% 218,000
2021-05-25 2021-05-21 5.650 40,000 +0 0.00% 226,000
2021-05-24 2021-05-20 5.630 40,000 +0 0.00% 225,200
2021-05-21 2021-05-18 5.630 40,000 +0 0.00% 225,200
2021-05-20 2021-05-17 5.540 40,000 +0 0.00% 221,600
2021-05-18 2021-05-14 5.570 40,000 +0 0.00% 222,800
2021-05-17 2021-05-13 5.500 40,000 +0 0.00% 220,000
2021-05-14 2021-05-12 5.640 40,000 +0 0.00% 225,600
2021-05-13 2021-05-11 5.740 40,000 +0 0.00% 229,600
2021-05-12 2021-05-10 5.830 40,000 +0 0.00% 233,200
2021-05-11 2021-05-07 5.730 40,000 +0 0.00% 229,200
2021-05-10 2021-05-06 5.790 40,000 +0 0.00% 231,600
2021-05-07 2021-05-05 5.740 40,000 +0 0.00% 229,600
2021-05-06 2021-05-04 5.790 40,000 +0 0.00% 231,600
2021-05-05 2021-05-03 5.660 40,000 +0 0.00% 226,400
2021-05-04 2021-04-30 5.650 40,000 +0 0.00% 226,000
2021-05-03 2021-04-29 5.720 40,000 +0 0.00% 228,800
2021-04-30 2021-04-28 5.650 40,000 +0 0.00% 226,000
2021-04-29 2021-04-27 5.730 40,000 +0 0.00% 229,200
2021-04-28 2021-04-26 5.890 40,000 +0 0.00% 235,600
2021-04-27 2021-04-23 6.000 40,000 +0 0.00% 240,000
2021-04-26 2021-04-22 5.950 40,000 +0 0.00% 238,000
2021-04-23 2021-04-21 5.980 40,000 +0 0.00% 239,200
2021-04-22 2021-04-20 6.100 40,000 +0 0.00% 244,000
2021-04-21 2021-04-19 6.110 40,000 +0 0.00% 244,400
2021-04-20 2021-04-16 5.980 40,000 +0 0.00% 239,200
2021-04-19 2021-04-15 5.920 40,000 +0 0.00% 236,800
2021-04-16 2021-04-14 6.040 40,000 +0 0.00% 241,600
2021-04-15 2021-04-13 6.050 40,000 +0 0.00% 242,000
2021-04-14 2021-04-12 5.990 40,000 +0 0.00% 239,600
2021-04-13 2021-04-09 6.170 40,000 +0 0.00% 246,800
2021-04-12 2021-04-08 6.180 40,000 +0 0.00% 247,200
2021-04-09 2021-04-07 6.120 40,000 +0 0.00% 244,800
2021-04-08 2021-04-01 6.050 40,000 +0 0.00% 242,000
2021-04-07 2021-03-31 6.050 40,000 +0 0.00% 242,000
2021-04-01 2021-03-30 6.050 40,000 +0 0.00% 242,000
2021-03-31 2021-03-29 6.000 40,000 +0 0.00% 240,000
2021-03-30 2021-03-26 5.990 40,000 +0 0.00% 239,600
2021-03-29 2021-03-25 5.880 40,000 +0 0.00% 235,200
2021-03-26 2021-03-24 6.060 40,000 +0 0.00% 242,400
2021-03-25 2021-03-23 6.390 40,000 +0 0.00% 255,600
2021-03-24 2021-03-22 6.560 40,000 +0 0.00% 262,400
2021-03-23 2021-03-19 6.580 40,000 +0 0.00% 263,200
2021-03-22 2021-03-18 6.650 40,000 +0 0.00% 266,000
2021-03-19 2021-03-17 6.680 40,000 +0 0.00% 267,200
2021-03-18 2021-03-16 6.560 40,000 +0 0.00% 262,400
2021-03-17 2021-03-15 6.520 40,000 +0 0.00% 260,800
2021-03-16 2021-03-12 6.470 40,000 +0 0.00% 258,800
2021-03-15 2021-03-11 6.390 40,000 +0 0.00% 255,600
2021-03-12 2021-03-10 6.310 40,000 +0 0.00% 252,400
2021-03-11 2021-03-09 6.230 40,000 +0 0.00% 249,200
2021-03-10 2021-03-08 6.150 40,000 +0 0.00% 246,000
2021-03-09 2021-03-05 6.220 40,000 +0 0.00% 248,800
2021-03-08 2021-03-04 6.310 40,000 +0 0.00% 252,400
2021-03-05 2021-03-03 6.330 40,000 +0 0.00% 253,200
2021-03-04 2021-03-02 6.140 40,000 +0 0.00% 245,600
2021-03-03 2021-03-01 6.340 40,000 +0 0.00% 253,600
2021-03-02 2021-02-26 6.050 40,000 +0 0.00% 242,000
2021-03-01 2021-02-25 6.360 40,000 +0 0.00% 254,400
2021-02-26 2021-02-24 6.230 40,000 +0 0.00% 249,200
2021-02-25 2021-02-23 6.010 40,000 +0 0.00% 240,400
2021-02-24 2021-02-22 5.850 40,000 +0 0.00% 234,000
2021-02-23 2021-02-19 5.710 40,000 +0 0.00% 228,400
2021-02-22 2021-02-18 5.780 40,000 +0 0.00% 231,200
2021-02-19 2021-02-17 5.620 40,000 +0 0.00% 224,800
2021-02-18 2021-02-16 5.560 40,000 +0 0.00% 222,400
2021-02-17 2021-02-11 5.450 40,000 +0 0.00% 218,000
2021-02-16 2021-02-09 5.440 40,000 +0 0.00% 217,600
2021-02-10 2021-02-08 5.300 40,000 +0 0.00% 212,000
2021-02-09 2021-02-05 5.420 40,000 +0 0.00% 216,800
2021-02-08 2021-02-04 5.420 40,000 +0 0.00% 216,800
2021-02-05 2021-02-03 5.380 40,000 +0 0.00% 215,200
2021-02-04 2021-02-02 5.290 40,000 +0 0.00% 211,600
2021-02-03 2021-02-01 5.340 40,000 +0 0.00% 213,600
2021-02-02 2021-01-29 5.980 40,000 +0 0.00% 239,200
2021-02-01 2021-01-28 6.070 40,000 +0 0.00% 242,800
2021-01-29 2021-01-27 6.160 40,000 +0 0.00% 246,400
2021-01-28 2021-01-26 6.000 40,000 +0 0.00% 240,000
2021-01-27 2021-01-25 5.800 40,000 +0 0.00% 232,000
2021-01-26 2021-01-22 5.780 40,000 +0 0.00% 231,200
2021-01-25 2021-01-21 5.800 40,000 +0 0.00% 232,000
2021-01-22 2021-01-20 5.870 40,000 +0 0.00% 234,800
2021-01-21 2021-01-19 6.020 40,000 +0 0.00% 240,800
2021-01-20 2021-01-18 5.830 40,000 +0 0.00% 233,200
2021-01-19 2021-01-15 5.820 40,000 +0 0.00% 232,800
2021-01-18 2021-01-14 6.010 40,000 +0 0.00% 240,400
2021-01-15 2021-01-13 5.900 40,000 +0 0.00% 236,000
2021-01-14 2021-01-12 5.900 40,000 +0 0.00% 236,000
2021-01-13 2021-01-11 6.040 40,000 +0 0.00% 241,600
2021-01-12 2021-01-08 6.150 40,000 +0 0.00% 246,000
2021-01-11 2021-01-07 6.080 40,000 +0 0.00% 243,200
2021-01-08 2021-01-06 6.150 40,000 +0 0.00% 246,000
2021-01-07 2021-01-05 6.210 40,000 +0 0.00% 248,400
2021-01-06 2021-01-04 6.350 40,000 +0 0.00% 254,000
2021-01-05 2020-12-31 6.470 40,000 +0 0.00% 258,800
2021-01-04 2020-12-29 6.260 40,000 +0 0.00% 250,400
2020-12-30 2020-12-28 6.490 40,000 +0 0.00% 259,600
2020-12-29 2020-12-24 6.180 40,000 +0 0.00% 247,200
2020-12-28 2020-12-22 6.400 40,000 +0 0.00% 256,000
2020-12-23 2020-12-21 6.600 40,000 +0 0.00% 264,000
2020-12-22 2020-12-18 6.770 40,000 +0 0.00% 270,800
2020-12-21 2020-12-17 6.740 40,000 +0 0.00% 269,600
2020-12-18 2020-12-16 6.580 40,000 +0 0.00% 263,200
2020-12-17 2020-12-15 6.860 40,000 +0 0.00% 274,400
2020-12-16 2020-12-14 6.780 40,000 +0 0.00% 271,200
2020-12-15 2020-12-11 6.900 40,000 +0 0.00% 276,000
2020-12-14 2020-12-10 6.670 40,000 +0 0.00% 266,800
2020-12-11 2020-12-09 6.750 40,000 +0 0.00% 270,000
2020-12-10 2020-12-08 6.520 40,000 +0 0.00% 260,800
2020-12-09 2020-12-07 6.390 40,000 +0 0.00% 255,600
2020-12-08 2020-12-04 6.320 40,000 +0 0.00% 252,800
2020-12-07 2020-12-03 6.440 40,000 +0 0.00% 257,600
2020-12-04 2020-12-02 6.090 40,000 +0 0.00% 243,600
2020-12-03 2020-12-01 6.240 40,000 +0 0.00% 249,600
2020-12-02 2020-11-30 5.810 40,000 +0 0.00% 232,400
2020-12-01 2020-11-27 6.040 40,000 +0 0.00% 241,600
2020-11-30 2020-11-26 6.030 40,000 +0 0.00% 241,200
2020-11-27 2020-11-25 5.980 40,000 +0 0.00% 239,200
2020-11-26 2020-11-24 6.070 40,000 +0 0.00% 242,800
2020-11-25 2020-11-23 6.110 40,000 +0 0.00% 244,400
2020-11-24 2020-11-20 6.230 40,000 +0 0.00% 249,200
2020-11-23 2020-11-19 6.270 40,000 +0 0.00% 250,800
2020-11-20 2020-11-18 6.360 40,000 +0 0.00% 254,400
2020-11-19 2020-11-17 6.250 40,000 +0 0.00% 250,000
2020-11-18 2020-11-16 6.000 40,000 +0 0.00% 240,000
2020-11-17 2020-11-13 5.840 40,000 +0 0.00% 233,600
2020-11-16 2020-11-12 6.000 40,000 +0 0.00% 240,000
2020-11-13 2020-11-11 6.200 40,000 +0 0.00% 248,000
2020-11-12 2020-11-10 6.000 40,000 +0 0.00% 240,000
2020-11-11 2020-11-09 5.110 40,000 +0 0.00% 204,400
2020-11-10 2020-11-06 5.040 40,000 +0 0.00% 201,600
2020-11-09 2020-11-05 5.020 40,000 +0 0.00% 200,800
2020-11-06 2020-11-04 5.180 40,000 +0 0.00% 207,200
2020-11-05 2020-11-03 4.800 40,000 +0 0.00% 192,000
2020-11-04 2020-11-02 4.730 40,000 +0 0.00% 189,200
2020-11-03 2020-10-30 4.730 40,000 +0 0.00% 189,200
2020-11-02 2020-10-29 4.850 40,000 +0 0.00% 194,000
2020-10-30 2020-10-28 4.940 40,000 +0 0.00% 197,600
2020-10-29 2020-10-27 5.030 40,000 +0 0.00% 201,200
2020-10-28 2020-10-23 5.210 40,000 +0 0.00% 208,400
2020-10-27 2020-10-22 5.070 40,000 +0 0.00% 202,800
2020-10-23 2020-10-21 4.950 40,000 +0 0.00% 198,000
2020-10-22 2020-10-20 4.880 40,000 +0 0.00% 195,200
2020-10-21 2020-10-19 4.810 40,000 +0 0.00% 192,400
2020-10-20 2020-10-16 4.790 40,000 +0 0.00% 191,600
2020-10-19 2020-10-15 4.780 40,000 +0 0.00% 191,200
2020-10-16 2020-10-14 4.800 40,000 +0 0.00% 192,000
2020-10-15 2020-10-12 4.820 40,000 +0 0.00% 192,800
2020-10-14 2020-10-09 4.740 40,000 +0 0.00% 189,600
2020-10-12 2020-10-08 4.720 40,000 +0 0.00% 188,800
2020-10-09 2020-10-07 4.740 40,000 +0 0.00% 189,600
2020-10-08 2020-10-06 4.700 40,000 +0 0.00% 188,000
2020-10-07 2020-10-05 4.590 40,000 +0 0.00% 183,600
2020-10-06 2020-09-30 4.650 40,000 +0 0.00% 186,000
2020-10-05 2020-09-29 4.550 40,000 +0 0.00% 182,000
2020-09-30 2020-09-28 4.570 40,000 +0 0.00% 182,800
2020-09-29 2020-09-25 4.480 40,000 +0 0.00% 179,200
2020-09-28 2020-09-24 4.540 40,000 +0 0.00% 181,600
2020-09-25 2020-09-23 4.550 40,000 +0 0.00% 182,000
2020-09-24 2020-09-22 4.600 40,000 +0 0.00% 184,000
2020-09-23 2020-09-21 4.760 40,000 +0 0.00% 190,400
2020-09-22 2020-09-18 4.950 40,000 +0 0.00% 198,000
2020-09-21 2020-09-17 4.800 40,000 +0 0.00% 192,000
2020-09-18 2020-09-16 4.960 40,000 +0 0.00% 198,400
2020-09-17 2020-09-15 4.900 40,000 +0 0.00% 196,000
2020-09-16 2020-09-14 5.120 40,000 +0 0.00% 204,800
2020-09-15 2020-09-11 5.030 40,000 +0 0.00% 201,200
2020-09-14 2020-09-10 5.010 40,000 +0 0.00% 200,400
2020-09-11 2020-09-09 5.020 40,000 +0 0.00% 200,800
2020-09-10 2020-09-08 5.180 40,000 +0 0.00% 207,200
2020-09-09 2020-09-07 5.160 40,000 +0 0.00% 206,400
2020-09-08 2020-09-04 5.240 40,000 +0 0.00% 209,600
2020-09-07 2020-09-03 5.300 40,000 +0 0.00% 212,000
2020-09-04 2020-09-02 5.310 40,000 +0 0.00% 212,400
2020-09-03 2020-09-01 5.310 40,000 +0 0.00% 212,400
2020-09-02 2020-08-31 5.480 40,000 +0 0.00% 219,200
2020-09-01 2020-08-28 5.330 40,000 +0 0.00% 213,200
2020-08-31 2020-08-27 5.300 40,000 +0 0.00% 212,000
2020-08-28 2020-08-26 5.420 40,000 +0 0.00% 216,800
2020-08-27 2020-08-25 5.390 40,000 +0 0.00% 215,600
2020-08-26 2020-08-24 5.340 40,000 +0 0.00% 213,600
2020-08-25 2020-08-21 5.350 40,000 +0 0.00% 214,000
2020-08-24 2020-08-20 5.350 40,000 +0 0.00% 214,000
2020-08-21 2020-08-19 5.420 40,000 +0 0.00% 216,800
2020-08-20 2020-08-18 5.470 40,000 +0 0.00% 218,800
2020-08-19 2020-08-17 5.540 40,000 +0 0.00% 221,600
2020-08-18 2020-08-14 5.770 40,000 +0 0.00% 230,800
2020-08-17 2020-08-13 5.490 40,000 +0 0.00% 219,600
2020-08-14 2020-08-12 5.560 40,000 +0 0.00% 222,400
2020-08-13 2020-08-11 5.530 40,000 +0 0.00% 221,200
2020-08-12 2020-08-10 5.370 40,000 +0 0.00% 214,800
2020-08-11 2020-08-07 5.270 40,000 +0 0.00% 210,800
2020-08-10 2020-08-06 5.250 40,000 +0 0.00% 210,000
2020-08-07 2020-08-05 5.200 40,000 +0 0.00% 208,000
2020-08-06 2020-08-04 5.220 40,000 +0 0.00% 208,800
2020-08-05 2020-08-03 5.160 40,000 +0 0.00% 206,400
2020-08-04 2020-07-31 5.110 40,000 +0 0.00% 204,400
2020-08-03 2020-07-30 5.150 40,000 +0 0.00% 206,000
2020-07-31 2020-07-29 5.140 40,000 +0 0.00% 205,600
2020-07-30 2020-07-28 5.140 40,000 +0 0.00% 205,600
2020-07-29 2020-07-27 5.210 40,000 +0 0.00% 208,400
2020-07-28 2020-07-24 5.320 40,000 +0 0.00% 212,800
2020-07-27 2020-07-23 5.430 40,000 +0 0.00% 217,200
2020-07-24 2020-07-22 5.350 40,000 +0 0.00% 214,000
2020-07-23 2020-07-21 5.390 40,000 +0 0.00% 215,600
2020-07-22 2020-07-20 5.440 40,000 +0 0.00% 217,600
2020-07-21 2020-07-17 5.340 40,000 +0 0.00% 213,600
2020-07-20 2020-07-16 5.210 40,000 +0 0.00% 208,400
2020-07-17 2020-07-15 5.130 40,000 +0 0.00% 205,200
2020-07-16 2020-07-14 5.190 40,000 +0 0.00% 207,600
2020-07-15 2020-07-13 5.320 40,000 +0 0.00% 212,800
2020-07-14 2020-07-10 5.300 40,000 +0 0.00% 212,000
2020-07-13 2020-07-09 5.480 40,000 +0 0.00% 219,200
2020-07-10 2020-07-08 5.630 40,000 +0 0.00% 225,200
2020-07-09 2020-07-07 5.410 40,000 +0 0.00% 216,400
2020-07-08 2020-07-06 5.510 40,000 +0 0.00% 220,400
2020-07-07 2020-07-03 5.150 40,000 +0 0.00% 206,000
2020-07-06 2020-07-02 5.100 40,000 +0 0.00% 204,000
2020-07-03 2020-06-30 4.850 40,000 +0 0.00% 194,000
2020-07-02 2020-06-29 4.840 40,000 +0 0.00% 193,600
2020-06-30 2020-06-26 4.950 40,000 +0 0.00% 198,000
2020-06-29 2020-06-24 5.273 40,000 +0 0.00% 210,935
2020-06-26 2020-06-23 5.263 40,000 +1,315 0.00% 210,521
2020-06-24 2020-06-22 5.366 38,685 +0 0.00% 207,600
2020-06-23 2020-06-19 5.408 38,685 +0 0.00% 209,200
2020-06-22 2020-06-18 5.346 38,685 +0 0.00% 206,800
2020-06-19 2020-06-17 5.253 38,685 +0 0.00% 203,200
2020-06-18 2020-06-16 5.377 38,685 +0 0.00% 208,000
2020-06-17 2020-06-15 5.315 38,685 +0 0.00% 205,600
2020-06-16 2020-06-12 5.542 38,685 +0 0.00% 214,400
2020-06-15 2020-06-11 5.677 38,685 +0 0.00% 219,600
2020-06-12 2020-06-10 5.821 38,685 +0 0.00% 225,200
2020-06-11 2020-06-09 5.821 38,685 +0 0.00% 225,200
2020-06-10 2020-06-08 5.997 38,685 +0 0.00% 232,000
2020-06-09 2020-06-05 5.873 38,685 +0 0.00% 227,200
2020-06-08 2020-06-04 5.263 38,685 +0 0.00% 203,600
2020-06-05 2020-06-03 5.232 38,685 +0 0.00% 202,400
2020-06-04 2020-06-02 5.242 38,685 +0 0.00% 202,800
2020-06-03 2020-06-01 5.180 38,685 +0 0.00% 200,400
2020-06-02 2020-05-29 4.994 38,685 +0 0.00% 193,200
2020-06-01 2020-05-28 5.056 38,685 +0 0.00% 195,600
2020-05-29 2020-05-27 5.036 38,685 +0 0.00% 194,800
2020-05-28 2020-05-26 5.139 38,685 +0 0.00% 198,800
2020-05-27 2020-05-25 4.994 38,685 +0 0.00% 193,200
2020-05-26 2020-05-22 4.974 38,685 +0 0.00% 192,400
2020-05-25 2020-05-21 5.191 38,685 +0 0.00% 200,800
2020-05-22 2020-05-20 5.201 38,685 +0 0.00% 201,200
2020-05-21 2020-05-19 5.346 38,685 +0 0.00% 206,800
2020-05-20 2020-05-18 5.005 38,685 +0 0.00% 193,600
2020-05-19 2020-05-15 5.025 38,685 +0 0.00% 194,400
2020-05-18 2020-05-14 5.129 38,685 +0 0.00% 198,400
2020-05-15 2020-05-13 5.366 38,685 +0 0.00% 207,600
2020-05-14 2020-05-12 5.284 38,685 +0 0.00% 204,400
2020-05-13 2020-05-11 5.439 38,685 +0 0.00% 210,400
2020-05-12 2020-05-08 5.335 38,685 +0 0.00% 206,400
2020-05-11 2020-05-07 5.304 38,685 +0 0.00% 205,200
2020-05-08 2020-05-06 5.397 38,685 +0 0.00% 208,800
2020-05-07 2020-05-05 5.284 38,685 +0 0.00% 204,400
2020-05-06 2020-05-04 5.201 38,685 +0 0.00% 201,200
2020-05-05 2020-04-29 5.397 38,685 +0 0.00% 208,800
2020-05-04 2020-04-28 5.439 38,685 +0 0.00% 210,400
2020-04-29 2020-04-27 5.480 38,685 +0 0.00% 212,000
2020-04-28 2020-04-24 5.315 38,685 +0 0.00% 205,600
2020-04-27 2020-04-23 5.325 38,685 +0 0.00% 206,000
2020-04-24 2020-04-22 5.573 38,685 +0 0.00% 215,600
2020-04-23 2020-04-21 5.222 38,685 +0 0.00% 202,000
2020-04-22 2020-04-20 5.408 38,685 +0 0.00% 209,200
2020-04-21 2020-04-17 5.656 38,685 +0 0.00% 218,800
2020-04-20 2020-04-16 5.542 38,685 +0 0.00% 214,400
2020-04-17 2020-04-15 5.708 38,685 +0 0.00% 220,800
2020-04-16 2020-04-14 5.387 38,685 +0 0.00% 208,400
2020-04-15 2020-04-09 5.542 38,685 +0 0.00% 214,400
2020-04-14 2020-04-08 5.284 38,685 +0 0.00% 204,400
2020-04-09 2020-04-07 4.984 38,685 +0 0.00% 192,800
2020-04-08 2020-04-06 4.860 38,685 +0 0.00% 188,000
2020-04-07 2020-04-03 4.725 38,685 +0 0.00% 182,800
2020-04-06 2020-04-02 4.808 38,685 +0 0.00% 186,000
2020-04-03 2020-04-01 4.942 38,685 +0 0.00% 191,200
2020-04-02 2020-03-31 5.108 38,685 +0 0.00% 197,600
2020-04-01 2020-03-30 5.170 38,685 +0 0.00% 200,000
2020-03-31 2020-03-27 5.253 38,685 +0 0.00% 203,200
2020-03-30 2020-03-26 5.253 38,685 +0 0.00% 203,200
2020-03-27 2020-03-25 5.232 38,685 +0 0.00% 202,400
2020-03-26 2020-03-24 5.098 38,685 +0 0.00% 197,200
2020-03-25 2020-03-23 4.974 38,685 +0 0.00% 192,400
2020-03-24 2020-03-20 5.067 38,685 +0 0.00% 196,000
2020-03-23 2020-03-19 4.984 38,685 +0 0.00% 192,800
2020-03-20 2020-03-18 5.325 38,685 +0 0.00% 206,000
2020-03-19 2020-03-17 5.377 38,685 +0 0.00% 208,000
2020-03-18 2020-03-16 5.553 38,685 +0 0.00% 214,800
2020-03-17 2020-03-13 5.987 38,685 +0 0.00% 231,600
2020-03-16 2020-03-12 6.235 38,685 +0 0.00% 241,200
2020-03-13 2020-03-11 6.338 38,685 +0 0.00% 245,200
2020-03-12 2020-03-10 6.473 38,685 +0 0.00% 250,400
2020-03-11 2020-03-09 6.349 38,685 +0 0.00% 245,600
2020-03-10 2020-03-06 6.566 38,685 +0 0.00% 254,000
2020-03-09 2020-03-05 6.638 38,685 +0 0.00% 256,800
2020-03-06 2020-03-04 6.607 38,685 +0 0.00% 255,600
2020-03-05 2020-03-03 6.669 38,685 +0 0.00% 258,000
2020-03-04 2020-03-02 6.514 38,685 +0 0.00% 252,000
2020-03-03 2020-02-28 6.287 38,685 +0 0.00% 243,200
2020-03-02 2020-02-27 6.587 38,685 +0 0.00% 254,800
2020-02-28 2020-02-26 6.545 38,685 +0 0.00% 253,200
2020-02-27 2020-02-25 6.649 38,685 +0 0.00% 257,200
2020-02-26 2020-02-24 6.669 38,685 +0 0.00% 258,000
2020-02-25 2020-02-21 6.773 38,685 +0 0.00% 262,000
2020-02-24 2020-02-20 6.876 38,685 +0 0.00% 266,000
2020-02-21 2020-02-19 7.021 38,685 +0 0.00% 271,600
2020-02-20 2020-02-18 7.000 38,685 +0 0.00% 270,800
2020-02-19 2020-02-17 7.145 38,685 +0 0.00% 276,400
2020-02-18 2020-02-14 7.041 38,685 +0 0.00% 272,400
2020-02-17 2020-02-13 6.979 38,685 +0 0.00% 270,000
2020-02-14 2020-02-12 7.155 38,685 +0 0.00% 276,800
2020-02-13 2020-02-11 7.073 38,685 +0 0.00% 273,600
2020-02-12 2020-02-10 6.928 38,685 +0 0.00% 268,000
2020-02-11 2020-02-07 6.979 38,685 +0 0.00% 270,000
2020-02-10 2020-02-06 7.083 38,685 +0 0.00% 274,000
2020-02-07 2020-02-05 6.897 38,685 +0 0.00% 266,800
2020-02-06 2020-02-04 6.804 38,685 +0 0.00% 263,200
2020-02-05 2020-02-03 6.556 38,685 +0 0.00% 253,600
2020-02-04 2020-01-31 6.493 38,685 +0 0.00% 251,200
2020-02-03 2020-01-30 6.493 38,685 +0 0.00% 251,200
2020-01-31 2020-01-29 6.566 38,685 +0 0.00% 254,000
2020-01-30 2020-01-24 6.628 38,685 +0 0.00% 256,400
2020-01-29 2020-01-22 6.907 38,685 +0 0.00% 267,200
2020-01-23 2020-01-21 6.814 38,685 +0 0.00% 263,600
2020-01-22 2020-01-20 6.979 38,685 +0 0.00% 270,000
2020-01-21 2020-01-17 7.155 38,685 +0 0.00% 276,800
2020-01-20 2020-01-16 7.176 38,685 +0 0.00% 277,600
2020-01-17 2020-01-15 7.166 38,685 +0 0.00% 277,200
2020-01-16 2020-01-14 7.269 38,685 +0 0.00% 281,200
2020-01-15 2020-01-13 7.207 38,685 +0 0.00% 278,800
2020-01-14 2020-01-10 7.259 38,685 +0 0.00% 280,800
2020-01-13 2020-01-09 7.496 38,685 +0 0.00% 290,000
2020-01-10 2020-01-08 7.486 38,685 +0 0.00% 289,600
2020-01-09 2020-01-07 7.652 38,685 +0 0.00% 296,000
2020-01-08 2020-01-06 7.703 38,685 +0 0.00% 298,000
2020-01-07 2020-01-03 7.745 38,685 -214,701 0.00% 299,600
2020-01-06 2020-01-02 7.786 253,386 +214,701 0.01% 1,972,857
2019-09-25 2019-09-23 7.302 38,685 +556 0.00% 282,463
2019-07-30 2019-07-26 6.714 38,129 +1,131 0.00% 255,995
2019-01-31 2019-01-29 7.968 36,998 -5,549 0.00% 294,802
2019-01-25 2019-01-23 7.828 42,547 -7,400 0.00% 333,037
2019-01-23 2019-01-21 7.871 49,947 -1,850 0.00% 393,121
2019-01-16 2019-01-14 7.471 51,797 -3,700 0.00% 386,961
2019-01-11 2019-01-09 7.027 55,497 -73,995 0.00% 390,003
2019-01-09 2019-01-07 6.876 129,492 +73,995 0.01% 890,400
2018-12-17 2018-12-13 9.179 55,497 +1,850 0.00% 509,404
2018-12-14 2018-12-12 9.179 53,647 +7,400 0.00% 492,423
2018-12-05 2018-12-03 9.233 46,247 +9,249 0.00% 426,999
2018-11-16 2018-11-14 9.374 36,998 -7,399 0.00% 346,803
2018-11-15 2018-11-13 9.287 44,397 +7,399 0.00% 412,318
2018-11-13 2018-11-09 9.514 36,998 -18,499 0.00% 352,003
2018-09-27 2018-09-24 9.741 55,497 -9,249 0.00% 540,604
2018-09-21 2018-09-19 9.287 64,746 +18,499 0.00% 601,300
2018-09-19 2018-09-17 9.688 46,247 +626 0.00% 448,063
2018-09-06 2018-09-04 9.612 45,621 -27,373 0.00% 438,498
2018-09-04 2018-08-31 9.162 72,994 +27,373 0.00% 668,801
2018-08-30 2018-08-28 9.897 45,621 -18,249 0.00% 451,498
2018-08-29 2018-08-27 9.765 63,870 -36,497 0.00% 623,703
2018-08-28 2018-08-24 9.590 100,367 +36,497 0.01% 962,504
2018-08-17 2018-08-15 9.316 63,870 +27,373 0.00% 595,003
2018-08-08 2018-08-06 10.050 36,497 -18,248 0.00% 366,801
2018-07-25 2018-07-23 9.524 54,745 -45,622 0.00% 521,396
2018-07-18 2018-07-16 9.601 100,367 -27,372 0.01% 963,604
2018-07-17 2018-07-13 9.491 127,739 -9,125 0.01% 1,212,397
2018-07-05 2018-07-03 8.821 136,864 +45,622 0.01% 1,207,285
2018-07-04 2018-06-29 9.281 91,242 +2,137 0.01% 846,834
2018-06-29 2018-06-27 8.989 89,105 -17,821 0.01% 801,000
2018-06-27 2018-06-25 9.191 106,926 +26,731 0.01% 982,800
2018-06-26 2018-06-22 9.797 80,195 +17,821 0.00% 785,705
2018-06-25 2018-06-21 9.876 62,374 -1,782 0.00% 616,005
2018-06-22 2018-06-20 9.887 64,156 +28,514 0.00% 634,324
2018-06-05 2018-06-01 13.265 35,642 -1,782 0.00% 472,800
2018-05-31 2018-05-29 12.659 37,424 -5,346 0.00% 473,759
2018-05-25 2018-05-23 12.637 42,770 +5,346 0.00% 540,475
2018-05-18 2018-05-16 13.153 37,424 -7,129 0.00% 492,239
2018-05-17 2018-05-15 12.906 44,553 -5,346 0.00% 575,006
2018-05-16 2018-05-14 12.592 49,899 +1,782 0.00% 628,322
2018-05-15 2018-05-11 12.569 48,117 +1,782 0.00% 604,804
2018-05-11 2018-05-09 12.457 46,335 -1,782 0.00% 577,205
2018-05-08 2018-05-04 12.143 48,117 -1,782 0.00% 584,284
2018-05-07 2018-05-03 12.143 49,899 -3,564 0.00% 605,922
2018-04-18 2018-04-16 12.749 53,463 -1,782 0.00% 681,600
2018-04-17 2018-04-13 12.771 55,245 +1,782 0.00% 705,559
2018-04-16 2018-04-12 12.771 53,463 -3,564 0.00% 682,800
2018-04-13 2018-04-11 12.659 57,027 -1,782 0.00% 721,917
2018-03-27 2018-03-23 11.717 58,809 +3,564 0.00% 689,036
2018-03-19 2018-03-15 12.547 55,245 -1,782 0.00% 693,159
2018-03-16 2018-03-14 12.547 57,027 -1,782 0.00% 715,517
2018-03-14 2018-03-12 12.502 58,809 -3,565 0.00% 735,236
2018-03-12 2018-03-08 12.412 62,374 +1,783 0.00% 774,206
2018-03-09 2018-03-07 12.435 60,591 +8,910 0.00% 753,435
2018-03-08 2018-03-06 12.839 51,681 +1,782 0.00% 663,521
2018-03-07 2018-03-05 12.502 49,899 +3,564 0.00% 623,842
2018-03-06 2018-03-02 12.682 46,335 +5,347 0.00% 587,605
2018-03-05 2018-03-01 12.884 40,988 +1,782 0.00% 528,076
2018-02-22 2018-02-20 12.861 39,206 -3,564 0.00% 504,237
2018-02-21 2018-02-15 12.569 42,770 -1,783 0.00% 537,595
2018-02-20 2018-02-13 12.682 44,553 +5,347 0.00% 565,006
2018-02-14 2018-02-12 12.951 39,206 -5,347 0.00% 507,757
2018-02-13 2018-02-09 12.345 44,553 -1,782 0.00% 550,006
2018-02-07 2018-02-05 13.131 46,335 +3,565 0.00% 608,405
2018-02-06 2018-02-02 13.490 42,770 -1,783 0.00% 576,955
2018-01-29 2018-01-25 13.579 44,553 -3,564 0.00% 605,007
2018-01-25 2018-01-23 13.377 48,117 -1,782 0.00% 643,684
2018-01-22 2018-01-18 13.422 49,899 +1,782 0.00% 669,763
2018-01-15 2018-01-11 13.692 48,117 +8,911 0.00% 658,804
2018-01-12 2018-01-10 14.118 39,206 +3,564 0.00% 553,517
2018-01-05 2018-01-03 13.602 35,642 -3,564 0.00% 484,800
2018-01-04 2018-01-02 13.220 39,206 -3,564 0.00% 518,317
2018-01-03 2017-12-29 13.220 42,770 -3,565 0.00% 565,435
2018-01-02 2017-12-28 13.243 46,335 +3,565 0.00% 613,605
2017-12-29 2017-12-27 13.243 42,770 -3,565 0.00% 566,395
2017-12-27 2017-12-21 13.108 46,335 +5,347 0.00% 607,365
2017-12-21 2017-12-19 13.490 40,988 +3,564 0.00% 552,916
2017-12-19 2017-12-15 13.108 37,424 +1,782 0.00% 490,559
2017-12-08 2017-12-06 13.063 35,642 -1,782 0.00% 465,600
2017-12-06 2017-12-04 12.839 37,424 -3,564 0.00% 480,479
2017-12-05 2017-12-01 12.704 40,988 +1,782 0.00% 520,716
2017-12-01 2017-11-29 13.355 39,206 +3,564 0.00% 523,597
2017-11-27 2017-11-23 13.939 35,642 -3,564 0.00% 496,800
2017-11-23 2017-11-21 13.310 39,206 +1,782 0.00% 521,837
2017-11-22 2017-11-20 13.131 37,424 +1,782 0.00% 491,399
2017-11-21 2017-11-17 13.512 35,642 -1,782 0.00% 481,600
2017-11-20 2017-11-16 13.198 37,424 +1,782 0.00% 493,919
2017-11-15 2017-11-13 14.455 35,642 -3,564 0.00% 515,200
2017-11-14 2017-11-10 14.230 39,206 +3,564 0.00% 557,917
2017-10-06 2017-10-03 13.422 35,642 -3,564 0.00% 478,400
2017-10-04 2017-09-29 13.063 39,206 +3,564 0.00% 512,157
2017-09-20 2017-09-18 15.426 35,642 +273 0.00% 549,805
2017-09-04 2017-08-31 14.317 35,369 -3,537 0.00% 506,395
2017-09-01 2017-08-30 13.594 38,906 +3,537 0.00% 528,876
2017-07-04 2017-06-30 12.574 35,369 +376 0.00% 444,726
2016-09-20 2016-09-15 9.810 34,993 +292 0.00% 343,265
2016-07-05 2016-06-30 9.811 34,701 +454 0.00% 340,458
2016-01-12 2016-01-08 9.064 34,247 +34,247 0.00% 310,403
2015-04-08 2015-04-01 9.715 0 -8,389
2014-09-11 2014-09-08 7.548 8,389 +82 0.00% 63,320
2014-08-29 2014-08-27 7.066 8,307 -8,307 0.00% 58,701
2014-07-04 2014-07-02 6.473 16,614 +300 0.00% 107,543
2013-09-10 2013-09-06 6.312 16,314 +187 0.00% 102,979
2013-09-03 2013-08-30 6.300 16,127 -16,127 0.00% 101,599
2013-09-02 2013-08-29 6.114 32,254 +16,127 0.00% 197,197
2013-08-27 2013-08-23 6.387 16,127 -8,064 0.00% 102,999
2013-08-13 2013-08-09 6.263 24,191 -8,063 0.00% 151,501
2013-08-12 2013-08-08 6.064 32,254 -4,839 0.00% 195,597
2013-08-08 2013-08-06 6.077 37,093 +12,902 0.00% 225,402
2013-08-01 2013-07-30 5.977 24,191 -16,127 0.00% 144,601
2013-07-31 2013-07-29 5.866 40,318 +16,127 0.00% 236,500
2013-07-16 2013-07-12 6.225 24,191 -8,063 0.00% 150,601
2013-07-15 2013-07-11 6.039 32,254 -8,064 0.00% 194,797
2013-07-12 2013-07-10 5.853 40,318 -8,064 0.00% 236,000
2013-07-11 2013-07-09 5.717 48,382 +16,128 0.00% 276,602
2013-07-09 2013-07-05 5.953 32,254 -16,128 0.00% 191,997
2013-07-08 2013-07-04 5.767 48,382 +8,064 0.00% 279,002
2013-07-05 2013-07-03 5.974 40,318 +8,064 0.00% 240,875
2013-07-04 2013-07-02 6.328 32,254 +585 0.00% 204,104
2013-06-28 2013-06-26 6.252 31,669 -23,751 0.00% 198,002
2013-06-27 2013-06-25 5.646 55,420 +7,917 0.00% 312,899
2013-06-25 2013-06-21 6.113 47,503 +7,917 0.00% 290,400
2013-06-21 2013-06-19 6.442 39,586 +7,917 0.00% 255,001
2013-06-18 2013-06-14 6.303 31,669 -15,834 0.00% 199,602
2013-06-14 2013-06-11 6.240 47,503 +15,834 0.00% 296,400
2013-06-11 2013-06-07 6.757 31,669 -7,917 0.00% 214,003
2013-06-06 2013-06-04 6.568 39,586 -7,917 0.00% 260,001
2013-06-05 2013-06-03 6.530 47,503 +7,917 0.00% 310,200
2013-06-04 2013-05-31 6.694 39,586 +15,835 0.00% 265,001
2013-05-31 2013-05-29 7.023 23,751 -7,918 0.00% 166,797
2013-05-29 2013-05-27 6.821 31,669 -7,917 0.00% 216,003
2013-05-28 2013-05-24 6.631 39,586 +7,917 0.00% 262,501
2013-05-15 2013-05-13 6.846 31,669 -7,917 0.00% 216,803
2013-05-14 2013-05-10 6.808 39,586 +7,917 0.00% 269,501
2013-05-10 2013-05-08 6.960 31,669 +7,918 0.00% 220,403
2013-05-09 2013-05-07 7.010 23,751 +7,917 0.00% 166,497
2013-02-26 2013-02-22 8.437 15,834 -7,917 0.00% 133,597
2013-02-08 2013-02-06 8.677 23,751 -1,584 0.00% 206,096
2012-12-20 2012-12-18 7.237 25,335 -7,917 0.00% 183,361
2012-12-18 2012-12-14 6.884 33,252 +7,917 0.00% 228,900
2012-09-12 2012-09-10 6.515 25,335 +238 0.00% 165,070
2012-06-12 2012-06-08 6.184 25,097 +363 0.00% 155,206
2012-04-11 2012-04-05 6.132 24,734 -7,729 0.00% 151,681
2012-03-29 2012-03-27 5.486 32,463 -7,730 0.00% 178,079
2012-03-26 2012-03-22 5.499 40,193 -15,458 0.00% 221,002
2011-09-09 2011-09-07 4.361 55,651 +349 0.00% 242,721
2011-04-01 2011-03-30 5.312 55,302 -7,681 0.00% 293,759
2011-03-31 2011-03-29 5.247 62,983 +7,681 0.00% 330,460
2011-01-10 2011-01-06 6.015 55,302 -46,085 0.00% 332,639
2011-01-04 2010-12-31 5.403 101,387 -6,145 0.01% 547,798
2010-12-29 2010-12-24 5.247 107,532 +6,145 0.01% 564,200
2010-12-22 2010-12-20 5.286 101,387 -30,724 0.01% 535,918
2010-12-16 2010-12-14 5.507 132,111 -7,681 0.01% 727,561
2010-12-07 2010-12-03 5.442 139,792 +7,681 0.01% 760,762
2010-11-23 2010-11-19 5.533 132,111 -9,217 0.01% 731,001
2010-11-22 2010-11-18 5.494 141,328 -46,085 0.01% 776,481
2010-11-19 2010-11-17 5.325 187,413 +7,681 0.01% 997,960
2010-11-18 2010-11-16 5.455 179,732 +101,387 0.01% 980,459
2010-11-03 2010-11-01 5.624 78,345 -3,072 0.01% 440,641
2010-11-02 2010-10-29 5.572 81,417 -3,072 0.01% 453,679
2010-10-26 2010-10-22 6.158 84,489 -7,681 0.01% 520,297
2010-10-22 2010-10-20 5.325 92,170 -3,073 0.01% 490,798
2010-10-21 2010-10-19 5.416 95,243 +4,609 0.01% 515,842
2010-10-19 2010-10-15 5.416 90,634 -7,681 0.01% 490,879
2010-10-18 2010-10-14 5.390 98,315 +6,145 0.01% 529,920
2010-10-15 2010-10-13 5.364 92,170 -6,145 0.01% 494,398
2010-10-08 2010-10-06 5.442 98,315 -6,145 0.01% 535,040
2010-10-06 2010-10-04 5.429 104,460 -142,864 0.01% 567,122
2010-09-28 2010-09-24 5.273 247,324 +7,681 0.02% 1,304,102
2010-08-27 2010-08-25 5.052 239,643 +7,681 0.02% 1,210,561
2010-08-20 2010-08-18 5.195 231,962 +161,298 0.02% 1,204,980
2010-08-19 2010-08-17 5.247 70,664 +7,681 0.00% 370,760
2010-08-17 2010-08-13 5.221 62,983 +7,681 0.00% 328,820
2010-08-16 2010-08-12 5.234 55,302 +7,681 0.00% 289,439
2010-05-19 2010-05-17 5.375 47,621 +447 0.00% 255,983
2010-04-13 2010-04-09 6.164 47,174 -7,609 0.00% 290,780
2010-04-12 2010-04-08 6.033 54,783 +7,609 0.00% 330,482
2010-03-23 2010-03-19 6.440 47,174 -15,217 0.00% 303,800
2010-02-01 2010-01-28 5.927 62,391 +15,217 0.00% 369,818
2010-01-21 2010-01-19 6.453 47,174 +7,609 0.00% 304,420
2010-01-18 2010-01-14 6.769 39,565 -4,565 0.00% 267,798
2009-12-03 2009-12-01 7.137 44,130 +4,565 0.00% 314,937
2009-12-01 2009-11-27 6.598 39,565 -7,609 0.00% 261,038
2009-11-10 2009-11-06 7.202 47,174 +7,609 0.00% 339,760
2009-10-22 2009-10-20 7.399 39,565 -7,609 0.00% 292,758
2009-10-08 2009-10-06 6.466 47,174 -15,217 0.00% 305,040
2009-09-14 2009-09-10 6.125 62,391 +15,217 0.00% 382,118
2009-09-08 2009-09-04 6.217 47,174 -38,043 0.00% 293,260
2009-09-04 2009-09-02 5.665 85,217 +15,217 0.01% 482,717
2009-09-01 2009-08-28 5.980 70,000 +15,217 0.00% 418,600
2009-08-31 2009-08-27 6.019 54,783 +7,609 0.00% 329,762
2009-08-24 2009-08-20 6.151 47,174 -15,217 0.00% 290,160
2009-08-21 2009-08-19 5.875 62,391 +15,217 0.00% 366,538
2009-08-17 2009-08-13 6.742 47,174 -15,217 0.00% 318,060
2009-08-12 2009-08-10 6.953 62,391 +7,608 0.00% 433,777
2009-07-30 2009-07-28 7.544 54,783 +15,218 0.00% 413,283
2009-04-29 2009-04-27 5.954 39,565 -114,131 0.00% 235,558
2009-04-28 2009-04-24 6.690 153,696 -18,261 0.01% 1,028,181
2009-04-27 2009-04-23 6.506 171,957 +38,044 0.01% 1,118,702
2009-04-24 2009-04-22 6.361 133,913 +94,348 0.01% 851,839
2009-03-20 2009-03-18 4.534 39,565 -30,435 0.00% 179,399
2009-03-18 2009-03-16 4.587 70,000 +30,435 0.00% 321,080
2009-03-12 2009-03-10 3.733 39,565 -15,218 0.00% 147,679
2009-03-10 2009-03-06 3.443 54,783 +15,218 0.00% 188,641
2009-02-26 2009-02-24 4.166 39,565 -22,826 0.00% 164,839
2009-02-24 2009-02-20 4.337 62,391 +22,826 0.00% 270,598
2008-12-10 2008-12-08 5.454 39,565 -7,609 0.00% 215,799
2008-12-08 2008-12-04 5.047 47,174 +7,609 0.00% 238,080
2008-10-24 2008-10-22 6.282 39,565 +15,217 0.00% 248,558
2008-10-22 2008-10-20 7.281 24,348 -3,043 0.00% 177,281
2008-10-08 2008-10-03 8.701 27,391 -3,044 0.00% 238,317
2008-09-10 2008-09-08 8.858 30,435 -7,609 0.00% 269,602
2008-08-18 2008-08-14 7.597 38,044 -6,086 0.00% 289,004
2008-05-09 2008-05-07 11.297 44,130 +540 0.00% 498,518
2008-04-30 2008-04-28 10.645 43,590 -30,062 0.00% 463,998
2008-04-28 2008-04-24 10.818 73,652 -7,516 0.01% 796,736
2008-04-24 2008-04-22 8.888 81,168 -7,515 0.01% 721,441
2008-04-23 2008-04-21 8.276 88,683 +7,515 0.01% 733,956
2008-04-21 2008-04-17 8.236 81,168 +22,547 0.01% 668,521
2008-04-15 2008-04-11 9.048 58,621 +7,515 0.00% 530,397
2008-04-03 2008-04-01 9.247 51,106 +3,006 0.00% 472,602
2008-04-02 2008-03-31 9.381 48,100 +4,510 0.00% 451,205
2008-03-28 2008-03-26 9.447 43,590 -4,510 0.00% 411,798
2008-03-19 2008-03-17 8.210 48,100 +4,510 0.00% 394,884
2008-03-07 2008-03-05 10.485 43,590 +7,515 0.00% 457,038
2008-03-03 2008-02-28 11.336 36,075 -7,515 0.00% 408,964
2008-02-28 2008-02-26 10.804 43,590 +15,031 0.00% 470,958
2008-02-12 2008-02-06 11.669 28,559 -1,503 0.00% 333,259
2008-02-11 2008-02-04 11.949 30,062 +4,509 0.00% 359,198
2008-01-23 2008-01-21 13.492 25,553 +3,006 0.00% 344,762
2008-01-22 2008-01-18 14.636 22,547 +15,031 0.00% 330,005
2008-01-03 2007-12-31 17.617 7,516 -21,043 0.00% 132,408
2007-12-17 2007-12-13 16.339 28,559 +3,006 0.00% 466,639
2007-12-14 2007-12-12 17.191 25,553 +18,037 0.00% 439,282
2007-11-12 2007-11-08 17.244 7,516 +3,007 0.00% 129,608
2007-10-23 2007-10-18 20.624 4,509 +3,006 0.00% 92,993
2007-10-17 2007-10-15 21.422 1,503 +1,503 0.00% 32,198
2007-09-21 2007-09-19 18.282 0 -4,509
2007-09-18 2007-09-14 17.776 4,509 +4,509 0.00% 80,154
2007-07-26 2007-07-24 18.476 0 -4,495
2007-07-24 2007-07-20 18.102 4,495 -4,494 0.00% 81,368
2007-06-26 2007-06-22 14.898 8,989 0.00% 133,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top