History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 -10,000
2024-11-21 2024-11-19 2.770 10,000 +4,000 0.00% 27,700
2024-10-10 2024-10-08 2.940 6,000 +2,000 0.00% 17,640
2023-12-06 2023-12-04 2.790 4,000 +2,000 0.00% 11,160
2023-11-29 2023-11-27 3.020 2,000 +2,000 0.00% 6,040
2020-10-27 2020-10-22 5.070 0 -4,000
2020-10-06 2020-09-30 4.650 4,000 -10,000 0.00% 18,600
2020-09-30 2020-09-28 4.570 14,000 -10,000 0.00% 63,980
2020-09-29 2020-09-25 4.480 24,000 +4,000 0.00% 107,520
2020-09-25 2020-09-23 4.550 20,000 +10,000 0.00% 91,000
2020-09-11 2020-09-09 5.020 10,000 +10,000 0.00% 50,200
2017-04-28 2017-04-26 12.505 0 -3,499
2017-04-18 2017-04-12 12.482 3,499 -8,749 0.00% 43,676
2016-09-20 2016-09-15 9.810 12,248 +103 0.00% 120,147
2016-07-05 2016-06-30 9.811 12,145 +159 0.00% 119,157
2016-03-09 2016-03-07 8.702 11,986 -5,137 0.00% 104,297
2016-03-07 2016-03-03 8.118 17,123 +5,137 0.00% 138,997
2015-09-23 2015-09-21 9.005 11,986 +108 0.00% 107,935
2015-06-29 2015-06-25 11.122 11,878 +133 0.00% 132,103
2015-04-28 2015-04-24 10.454 11,745 -3,355 0.00% 122,783
2015-04-13 2015-04-09 10.192 15,100 +8,389 0.00% 153,897
2015-02-04 2015-02-02 8.881 6,711 -5,034 0.00% 59,598
2015-01-16 2015-01-14 8.559 11,745 +5,034 0.00% 100,523
2015-01-13 2015-01-09 8.797 6,711 -5,034 0.00% 59,038
2014-12-30 2014-12-24 7.355 11,745 -8,389 0.00% 86,382
2014-12-29 2014-12-22 7.116 20,134 +5,034 0.00% 143,282
2014-09-11 2014-09-08 7.548 15,100 +148 0.00% 113,974
2014-07-04 2014-07-02 6.473 14,952 +270 0.00% 96,785
2014-01-27 2014-01-23 7.380 14,682 -8,157 0.00% 108,356
2013-12-17 2013-12-13 7.723 22,839 -4,895 0.00% 176,397
2013-10-23 2013-10-21 6.878 27,734 -4,894 0.00% 190,743
2013-09-10 2013-09-06 6.312 32,628 +374 0.00% 205,958
2013-07-19 2013-07-17 6.238 32,254 +4,838 0.00% 201,197
2013-07-04 2013-07-02 6.328 27,416 +498 0.00% 173,489
2013-05-16 2013-05-14 6.694 26,918 +7,917 0.00% 180,198
2012-09-12 2012-09-10 6.515 19,001 +178 0.00% 123,801
2012-07-24 2012-07-20 6.605 18,823 -15,686 0.00% 124,321
2012-07-13 2012-07-11 6.503 34,509 +15,686 0.00% 224,403
2012-06-12 2012-06-08 6.184 18,823 -7,457 0.00% 116,406
2012-06-01 2012-05-30 6.068 26,280 -7,729 0.00% 159,462
2012-04-25 2012-04-23 6.223 34,009 -7,729 0.00% 211,640
2012-04-13 2012-04-11 6.094 41,738 -1,546 0.00% 254,337
2012-03-26 2012-03-22 5.499 43,284 -15,459 0.00% 237,998
2012-03-20 2012-03-16 5.524 58,743 +7,729 0.00% 324,520
2012-02-17 2012-02-15 4.903 51,014 +7,730 0.00% 250,142
2011-10-24 2011-10-20 4.244 43,284 -7,730 0.00% 183,679
2011-10-12 2011-10-10 4.075 51,014 -7,729 0.00% 207,902
2011-10-07 2011-10-04 3.907 58,743 +7,729 0.00% 229,520
2011-10-04 2011-09-30 4.088 51,014 -7,729 0.00% 208,562
2011-10-03 2011-09-28 3.998 58,743 +7,729 0.00% 234,840
2011-09-28 2011-09-26 3.700 51,014 -10,821 0.00% 188,761
2011-09-27 2011-09-23 3.998 61,835 +3,092 0.00% 247,201
2011-09-09 2011-09-07 4.361 58,743 +368 0.00% 256,207
2011-07-06 2011-07-04 4.752 58,375 +7,681 0.00% 277,402
2011-04-14 2011-04-12 5.195 50,694 +7,681 0.00% 263,342
2011-03-29 2011-03-25 5.286 43,013 +7,681 0.00% 227,361
2011-03-15 2011-03-11 5.416 35,332 -1,536 0.00% 191,360
2011-02-23 2011-02-21 5.273 36,868 -7,681 0.00% 194,399
2011-02-21 2011-02-17 5.182 44,549 +7,681 0.00% 230,840
2011-01-19 2011-01-17 5.742 36,868 -7,681 0.00% 211,679
2011-01-12 2011-01-10 6.002 44,549 -10,753 0.00% 267,380
2011-01-10 2011-01-06 6.015 55,302 +6,144 0.00% 332,639
2011-01-03 2010-12-29 5.247 49,158 -7,680 0.00% 257,923
2010-12-30 2010-12-28 5.104 56,838 +7,680 0.00% 290,078
2010-12-28 2010-12-22 5.299 49,158 -7,680 0.00% 260,483
2010-12-23 2010-12-21 5.247 56,838 +7,680 0.00% 298,218
2010-12-14 2010-12-10 5.260 49,158 -3,072 0.00% 258,563
2010-12-03 2010-12-01 5.442 52,230 +7,681 0.00% 284,241
2010-11-22 2010-11-18 5.494 44,549 -3,072 0.00% 244,760
2010-11-09 2010-11-05 5.755 47,621 -19,971 0.00% 274,038
2010-10-29 2010-10-27 5.807 67,592 -15,361 0.00% 392,483
2010-10-28 2010-10-26 5.833 82,953 -7,681 0.01% 483,838
2010-10-26 2010-10-22 6.158 90,634 -59,911 0.01% 558,139
2010-10-25 2010-10-21 5.416 150,545 -30,723 0.01% 815,361
2010-10-22 2010-10-20 5.325 181,268 -7,681 0.01% 965,238
2010-10-21 2010-10-19 5.416 188,949 +7,681 0.01% 1,023,359
2010-10-18 2010-10-14 5.390 181,268 -15,362 0.01% 977,038
2010-10-15 2010-10-13 5.364 196,630 -15,362 0.01% 1,054,720
2010-10-14 2010-10-12 5.299 211,992 -30,723 0.01% 1,123,321
2010-10-12 2010-10-08 5.351 242,715 +92,170 0.02% 1,298,759
2010-10-11 2010-10-07 5.403 150,545 +12,290 0.01% 813,401
2010-10-08 2010-10-06 5.442 138,255 -46,086 0.01% 752,397
2010-10-07 2010-10-05 5.351 184,341 +15,362 0.01% 986,402
2010-09-30 2010-09-28 5.156 168,979 +33,796 0.01% 871,200
2010-09-27 2010-09-22 5.364 135,183 +7,681 0.01% 725,119
2010-09-22 2010-09-20 5.208 127,502 +38,404 0.01% 663,999
2010-09-17 2010-09-15 5.143 89,098 -7,681 0.01% 458,200
2010-09-14 2010-09-10 5.143 96,779 +7,681 0.01% 497,701
2010-09-10 2010-09-08 5.038 89,098 -15,362 0.01% 448,920
2010-09-09 2010-09-07 5.104 104,460 -15,361 0.01% 533,122
2010-09-06 2010-09-02 5.052 119,821 +30,723 0.01% 605,278
2010-09-03 2010-09-01 4.999 89,098 +3,072 0.01% 445,440
2010-08-25 2010-08-23 5.065 86,026 +7,681 0.01% 435,682
2010-08-19 2010-08-17 5.247 78,345 -7,681 0.01% 411,061
2010-08-18 2010-08-16 5.325 86,026 +10,754 0.01% 458,082
2010-08-17 2010-08-13 5.221 75,272 +3,072 0.01% 392,978
2010-08-05 2010-08-03 5.416 72,200 -7,681 0.01% 391,040
2010-07-30 2010-07-28 5.390 79,881 -7,681 0.01% 430,560
2010-07-29 2010-07-27 5.364 87,562 +7,681 0.01% 469,681
2010-07-23 2010-07-21 5.286 79,881 +15,362 0.01% 422,240
2010-07-16 2010-07-14 5.364 64,519 +7,681 0.00% 346,079
2010-07-13 2010-07-09 5.624 56,838 -7,681 0.00% 319,678
2010-07-08 2010-07-06 5.533 64,519 +3,072 0.00% 356,999
2010-07-06 2010-07-02 5.598 61,447 +4,609 0.00% 344,001
2010-06-24 2010-06-22 6.028 56,838 -15,362 0.00% 342,618
2010-06-23 2010-06-21 6.093 72,200 +9,217 0.01% 439,919
2010-06-22 2010-06-18 5.885 62,983 +6,145 0.00% 370,640
2010-06-21 2010-06-17 5.794 56,838 -7,681 0.00% 329,298
2010-05-31 2010-05-27 5.247 64,519 -7,681 0.00% 338,519
2010-05-28 2010-05-26 4.986 72,200 +7,681 0.01% 360,020
2010-05-19 2010-05-17 5.375 64,519 +606 0.00% 346,817
2010-05-10 2010-05-06 5.546 63,913 -45,652 0.00% 354,479
2010-05-06 2010-05-04 6.046 109,565 -60,870 0.01% 662,398
2010-04-30 2010-04-28 6.072 170,435 -7,609 0.01% 1,034,880
2010-04-26 2010-04-22 6.085 178,044 -15,217 0.01% 1,083,422
2010-04-21 2010-04-19 5.862 193,261 +15,217 0.01% 1,132,840
2010-04-19 2010-04-15 6.164 178,044 -30,434 0.01% 1,097,462
2010-04-15 2010-04-13 6.098 208,478 -7,609 0.01% 1,271,357
2010-04-14 2010-04-12 6.111 216,087 +30,435 0.02% 1,320,599
2010-04-13 2010-04-09 6.164 185,652 +60,869 0.01% 1,144,358
2010-04-09 2010-04-07 6.072 124,783 +7,609 0.01% 757,682
2010-03-11 2010-03-09 5.875 117,174 -7,609 0.01% 688,380
2010-03-03 2010-03-01 5.573 124,783 +30,435 0.01% 695,361
2010-02-19 2010-02-17 5.691 94,348 -7,609 0.01% 536,920
2010-02-09 2010-02-05 5.336 101,957 +18,261 0.01% 544,042
2010-01-28 2010-01-26 5.704 83,696 +12,174 0.01% 477,401
2010-01-27 2010-01-25 5.980 71,522 +22,826 0.01% 427,701
2010-01-25 2010-01-21 6.217 48,696 +15,218 0.00% 302,722
2010-01-08 2010-01-06 7.176 33,478 -7,609 0.00% 240,238
2010-01-06 2010-01-04 6.663 41,087 -7,609 0.00% 273,780
2010-01-05 2009-12-31 6.755 48,696 +7,609 0.00% 328,962
2009-12-16 2009-12-14 6.479 41,087 +7,609 0.00% 266,220
2009-11-18 2009-11-16 7.662 33,478 -22,826 0.00% 256,518
2009-11-11 2009-11-09 7.491 56,304 +22,826 0.00% 421,797
2009-11-06 2009-11-04 7.058 33,478 -7,609 0.00% 236,278
2009-10-13 2009-10-09 6.939 41,087 -22,826 0.00% 285,120
2009-10-12 2009-10-08 6.755 63,913 -7,609 0.00% 431,759
2009-10-06 2009-10-02 6.256 71,522 -15,217 0.01% 447,441
2009-09-25 2009-09-23 6.479 86,739 -3,044 0.01% 562,019
2009-09-21 2009-09-17 6.374 89,783 -7,608 0.01% 572,302
2009-09-16 2009-09-14 6.072 97,391 +15,217 0.01% 591,358
2009-09-11 2009-09-09 6.111 82,174 +22,826 0.01% 502,200
2009-09-08 2009-09-04 6.217 59,348 -15,217 0.00% 368,941
2009-09-04 2009-09-02 5.665 74,565 +15,217 0.01% 422,378
2009-09-01 2009-08-28 5.980 59,348 -4,565 0.00% 354,901
2009-08-28 2009-08-26 6.190 63,913 +4,565 0.00% 395,639
2009-08-20 2009-08-18 6.138 59,348 +7,609 0.00% 364,261
2009-08-13 2009-08-11 6.979 51,739 +3,043 0.00% 361,079
2009-08-04 2009-07-31 7.255 48,696 +7,609 0.00% 353,282
2009-07-31 2009-07-29 7.110 41,087 +7,609 0.00% 292,140
2009-07-27 2009-07-23 6.926 33,478 +7,608 0.00% 231,878
2009-06-22 2009-06-18 6.716 25,870 +4,566 0.00% 173,743
2009-06-04 2009-06-02 8.188 21,304 -3,044 0.00% 174,437
2009-04-20 2009-04-16 6.598 24,348 -15,217 0.00% 160,641
2009-04-06 2009-04-02 5.546 39,565 -7,609 0.00% 219,439
2009-03-31 2009-03-27 4.653 47,174 -12,174 0.00% 219,480
2009-03-18 2009-03-16 4.587 59,348 -7,609 0.00% 272,221
2009-03-02 2009-02-26 3.943 66,957 +4,566 0.00% 264,002
2009-02-26 2009-02-24 4.166 62,391 +7,608 0.00% 259,938
2009-01-06 2009-01-02 5.257 54,783 +7,609 0.00% 288,002
2009-01-02 2008-12-29 5.021 47,174 +7,609 0.00% 236,840
2008-12-17 2008-12-15 5.270 39,565 -1,522 0.00% 208,519
2008-12-15 2008-12-11 5.691 41,087 -7,609 0.00% 233,820
2008-12-02 2008-11-28 5.507 48,696 +7,609 0.00% 268,162
2008-12-01 2008-11-27 5.665 41,087 -7,609 0.00% 232,740
2008-11-28 2008-11-26 5.520 48,696 +7,609 0.00% 268,802
2008-10-24 2008-10-22 6.282 41,087 +15,217 0.00% 258,120
2008-10-03 2008-09-30 8.280 25,870 -7,608 0.00% 214,203
2008-09-29 2008-09-25 8.766 33,478 -3,044 0.00% 293,477
2008-08-25 2008-08-20 7.754 36,522 -7,608 0.00% 283,202
2008-08-15 2008-08-13 6.979 44,130 -7,609 0.00% 307,977
2008-08-13 2008-08-11 7.610 51,739 +7,609 0.00% 393,719
2008-08-01 2008-07-30 8.359 44,130 -4,566 0.00% 368,876
2008-07-29 2008-07-25 9.003 48,696 +4,566 0.00% 438,403
2008-07-24 2008-07-22 9.069 44,130 -4,566 0.00% 400,196
2008-07-16 2008-07-14 9.713 48,696 +4,566 0.00% 472,963
2008-05-29 2008-05-27 10.422 44,130 -4,566 0.00% 459,935
2008-05-28 2008-05-26 10.462 48,696 +4,566 0.00% 509,443
2008-05-09 2008-05-07 11.297 44,130 +540 0.00% 498,518
2008-05-06 2008-05-02 10.884 43,590 -7,516 0.00% 474,438
2008-05-05 2008-04-30 10.605 51,106 -7,515 0.00% 541,963
2008-04-28 2008-04-24 10.818 58,621 -6,013 0.00% 634,137
2008-04-25 2008-04-23 9.780 64,634 -33,068 0.01% 632,103
2008-04-24 2008-04-22 8.888 97,702 +3,006 0.01% 868,399
2008-04-23 2008-04-21 8.276 94,696 +7,516 0.01% 783,721
2008-04-22 2008-04-18 8.023 87,180 -3,007 0.01% 699,477
2008-04-21 2008-04-17 8.236 90,187 +3,007 0.01% 742,803
2008-04-17 2008-04-15 8.556 87,180 -7,516 0.01% 745,877
2008-04-14 2008-04-10 9.048 94,696 +7,516 0.01% 856,801
2008-04-11 2008-04-09 9.194 87,180 +4,509 0.01% 801,557
2008-04-10 2008-04-08 9.314 82,671 +10,522 0.01% 770,000
2008-04-07 2008-04-02 9.620 72,149 -27,056 0.01% 694,077
2008-04-03 2008-04-01 9.247 99,205 +16,534 0.01% 917,398
2008-04-02 2008-03-31 9.381 82,671 +33,068 0.01% 775,500
2008-04-01 2008-03-28 9.660 49,603 -10,521 0.00% 479,164
2008-03-31 2008-03-27 9.261 60,124 +13,528 0.01% 556,796
2008-03-28 2008-03-26 9.447 46,596 -9,019 0.00% 440,196
2008-03-27 2008-03-25 9.314 55,615 -3,006 0.00% 517,999
2008-03-26 2008-03-20 7.677 58,621 +3,006 0.00% 450,058
2008-03-19 2008-03-17 8.210 55,615 -15,031 0.00% 456,579
2008-03-18 2008-03-14 8.888 70,646 +15,031 0.01% 627,919
2008-03-17 2008-03-13 9.394 55,615 -46,596 0.00% 522,439
2008-03-14 2008-03-12 9.926 102,211 -4,510 0.01% 1,014,555
2008-03-12 2008-03-10 9.793 106,721 -4,509 0.01% 1,045,122
2008-03-11 2008-03-07 9.846 111,230 +3,006 0.01% 1,095,199
2008-03-10 2008-03-06 10.339 108,224 +3,006 0.01% 1,118,881
2008-03-07 2008-03-05 10.485 105,218 +31,566 0.01% 1,103,203
2008-03-06 2008-03-04 10.778 73,652 +25,552 0.01% 793,796
2008-03-05 2008-03-03 11.177 48,100 -37,577 0.00% 537,605
2008-03-04 2008-02-29 11.164 85,677 +3,006 0.01% 956,457
2008-03-03 2008-02-28 11.336 82,671 +37,578 0.01% 937,200
2008-02-28 2008-02-26 10.804 45,093 -3,007 0.00% 487,197
2008-02-26 2008-02-22 11.124 48,100 +3,007 0.00% 535,045
2008-02-25 2008-02-21 11.509 45,093 +3,006 0.00% 518,997
2008-02-21 2008-02-19 11.949 42,087 -3,006 0.00% 502,879
2008-02-20 2008-02-18 11.855 45,093 +4,509 0.00% 534,597
2008-02-19 2008-02-15 11.363 40,584 -3,006 0.00% 461,160
2008-02-18 2008-02-14 11.376 43,590 +1,503 0.00% 495,898
2008-02-14 2008-02-12 11.416 42,087 -1,503 0.00% 480,479
2008-02-12 2008-02-06 11.669 43,590 +9,018 0.00% 508,658
2008-02-11 2008-02-04 11.949 34,572 +7,516 0.00% 413,086
2008-02-01 2008-01-30 13.279 27,056 +1,503 0.00% 359,280
2008-01-31 2008-01-29 13.572 25,553 -1,503 0.00% 346,802
2008-01-30 2008-01-28 13.332 27,056 +1,503 0.00% 360,720
2008-01-28 2008-01-24 13.306 25,553 -1,503 0.00% 340,002
2008-01-25 2008-01-23 13.173 27,056 -3,006 0.00% 356,400
2008-01-23 2008-01-21 13.492 30,062 +3,006 0.00% 405,597
2008-01-22 2008-01-18 14.636 27,056 +9,019 0.00% 396,000
2008-01-21 2008-01-17 14.823 18,037 -16,535 0.00% 267,355
2008-01-17 2008-01-15 16.100 34,572 +3,007 0.00% 556,608
2008-01-16 2008-01-14 16.925 31,565 +15,031 0.00% 534,235
2008-01-11 2008-01-09 17.431 16,534 -24,050 0.00% 288,196
2008-01-10 2008-01-08 17.510 40,584 -3,006 0.00% 710,641
2008-01-09 2008-01-07 17.297 43,590 +4,509 0.00% 753,997
2008-01-04 2008-01-02 17.697 39,081 +22,547 0.00% 691,603
2008-01-03 2007-12-31 17.617 16,534 -15,031 0.00% 291,276
2008-01-02 2007-12-27 17.218 31,565 +10,521 0.00% 543,475
2007-12-18 2007-12-14 15.727 21,044 +4,510 0.00% 330,967
2007-12-17 2007-12-13 16.339 16,534 +3,006 0.00% 270,157
2007-12-03 2007-11-29 17.963 13,528 -4,509 0.00% 243,000
2007-11-30 2007-11-28 17.085 18,037 +4,509 0.00% 308,155
2007-11-23 2007-11-21 16.127 13,528 -7,516 0.00% 218,160
2007-11-21 2007-11-19 17.005 21,044 +7,516 0.00% 357,848
2007-11-15 2007-11-13 16.739 13,528 -3,006 0.00% 226,440
2007-11-14 2007-11-12 16.579 16,534 +3,006 0.00% 274,117
2007-11-13 2007-11-09 17.191 13,528 -7,516 0.00% 232,560
2007-11-07 2007-11-05 17.989 21,044 +7,516 0.00% 378,568
2007-11-06 2007-11-02 19.320 13,528 +1,503 0.00% 261,360
2007-10-29 2007-10-25 19.852 12,025 -7,515 0.00% 238,722
2007-10-25 2007-10-23 20.118 19,540 +7,515 0.00% 393,111
2007-10-18 2007-10-16 21.023 12,025 +4,509 0.00% 252,803
2007-10-16 2007-10-12 21.156 7,516 +7,516 0.00% 159,010
2007-09-28 2007-09-25 19.586 0 -6,012
2007-09-21 2007-09-19 18.282 6,012 -3,007 0.00% 109,912
2007-09-20 2007-09-18 17.537 9,019 +3,007 0.00% 158,166
2007-09-11 2007-09-07 17.354 6,012 +19 0.00% 104,334
2007-09-07 2007-09-05 17.221 5,993 -14,982 0.00% 103,204
2007-09-04 2007-08-31 16.927 20,975 -7,491 0.00% 355,047
2007-08-30 2007-08-28 16.073 28,466 +7,491 0.00% 457,528
2007-08-29 2007-08-27 16.900 20,975 -2,996 0.00% 354,487
2007-08-28 2007-08-24 16.447 23,971 +14,982 0.00% 394,241
2007-08-24 2007-08-22 15.646 8,989 +2,996 0.00% 140,638
2007-08-23 2007-08-21 15.352 5,993 -7,491 0.00% 92,004
2007-08-20 2007-08-16 14.417 13,484 -223,229 0.00% 194,405
2007-08-13 2007-08-09 17.354 236,713 -22,473 0.02% 4,107,995
2007-08-10 2007-08-08 16.767 259,186 +22,473 0.02% 4,345,759
2007-08-03 2007-08-01 17.328 236,713 +7,491 0.02% 4,101,675
2007-07-20 2007-07-18 17.728 229,222 +74,909 0.02% 4,063,674
2007-07-17 2007-07-13 18.849 154,313 -37,455 0.01% 2,908,718
2007-07-16 2007-07-12 17.835 191,768 +148,321 0.02% 3,420,165
2007-07-12 2007-07-10 17.621 43,447 -37,455 0.00% 765,593
2007-07-11 2007-07-09 16.180 80,902 +80,902 0.01% 1,308,960
2007-06-26 2007-06-22 14.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top