History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-29 | 2025-09-25 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-23 | 2025-09-19 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-22 | 2025-09-18 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-18 | 2025-09-16 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-09-17 | 2025-09-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-15 | 2025-09-11 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-12 | 2025-09-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-09 | 2025-09-05 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-02 | 2025-08-29 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-29 | 2025-08-27 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-28 | 2025-08-26 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-27 | 2025-08-25 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-22 | 2025-08-20 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-21 | 2025-08-19 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-20 | 2025-08-18 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-19 | 2025-08-15 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-18 | 2025-08-14 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-15 | 2025-08-13 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-08-14 | 2025-08-12 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-08-11 | 2025-08-07 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-08 | 2025-08-06 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-06 | 2025-08-04 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-08-05 | 2025-08-01 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-04 | 2025-07-31 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-07-31 | 2025-07-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-07-29 | 2025-07-25 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-28 | 2025-07-24 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-25 | 2025-07-23 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-24 | 2025-07-22 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-07-23 | 2025-07-21 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2025-07-22 | 2025-07-18 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-07-18 | 2025-07-16 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-17 | 2025-07-15 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-07-16 | 2025-07-14 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-15 | 2025-07-11 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-07-11 | 2025-07-09 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-07-08 | 2025-07-04 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-07-07 | 2025-07-03 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-04 | 2025-07-02 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-03 | 2025-06-30 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-07-02 | 2025-06-27 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-06-30 | 2025-06-26 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-06-27 | 2025-06-25 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-26 | 2025-06-24 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-25 | 2025-06-23 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-24 | 2025-06-20 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-23 | 2025-06-19 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-19 | 2025-06-17 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-18 | 2025-06-16 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-17 | 2025-06-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-06-16 | 2025-06-12 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-13 | 2025-06-11 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-12 | 2025-06-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-11 | 2025-06-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-10 | 2025-06-06 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-06-09 | 2025-06-05 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-06 | 2025-06-04 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-06-05 | 2025-06-03 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-04 | 2025-06-02 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-06-03 | 2025-05-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-06-02 | 2025-05-29 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-30 | 2025-05-28 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-29 | 2025-05-27 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-05-27 | 2025-05-23 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-05-26 | 2025-05-22 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-23 | 2025-05-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-05-22 | 2025-05-20 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-20 | 2025-05-16 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-05-19 | 2025-05-15 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-16 | 2025-05-14 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-15 | 2025-05-13 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-05-13 | 2025-05-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-05-12 | 2025-05-08 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-05-09 | 2025-05-07 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-05-08 | 2025-05-06 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-05-07 | 2025-05-02 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-05-06 | 2025-04-30 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-04-29 | 2025-04-25 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-04-28 | 2025-04-24 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-04-24 | 2025-04-22 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-04-23 | 2025-04-17 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-04-22 | 2025-04-16 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-04-17 | 2025-04-15 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-04-16 | 2025-04-14 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-04-15 | 2025-04-11 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-04-14 | 2025-04-10 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-04-11 | 2025-04-09 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-04-10 | 2025-04-08 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-04-09 | 2025-04-07 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-04-08 | 2025-04-03 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-07 | 2025-04-02 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-03 | 2025-04-01 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-04-02 | 2025-03-31 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-04-01 | 2025-03-28 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-03-31 | 2025-03-27 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-03-28 | 2025-03-26 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-03-27 | 2025-03-25 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-03-25 | 2025-03-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-03-24 | 2025-03-20 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-03-19 | 2025-03-17 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-03-18 | 2025-03-14 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-03-17 | 2025-03-13 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-03-12 | 2025-03-10 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-03-11 | 2025-03-07 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-03-07 | 2025-03-05 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-03-06 | 2025-03-04 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-05 | 2025-03-03 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-03-04 | 2025-02-28 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-02-28 | 2025-02-26 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-02-27 | 2025-02-25 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-02-26 | 2025-02-24 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-24 | 2025-02-20 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-02-21 | 2025-02-19 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-02-20 | 2025-02-18 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-19 | 2025-02-17 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-02-18 | 2025-02-14 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-02-14 | 2025-02-12 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-02-13 | 2025-02-11 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-02-12 | 2025-02-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-02-10 | 2025-02-06 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-02-07 | 2025-02-05 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-02-06 | 2025-02-04 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-02-05 | 2025-02-03 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-02-04 | 2025-01-28 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-02-03 | 2025-01-24 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-01-27 | 2025-01-23 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-01-22 | 2025-01-20 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-21 | 2025-01-17 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2025-01-20 | 2025-01-16 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-17 | 2025-01-15 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-01-15 | 2025-01-13 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-01-14 | 2025-01-10 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-01-13 | 2025-01-09 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-10 | 2025-01-08 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-01-09 | 2025-01-07 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-08 | 2025-01-06 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-01-07 | 2025-01-03 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-01-06 | 2025-01-02 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-01-03 | 2024-12-31 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2024-12-30 | 2024-12-24 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-27 | 2024-12-20 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-12-23 | 2024-12-19 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2024-12-19 | 2024-12-17 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-12-18 | 2024-12-16 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-12-17 | 2024-12-13 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-12-16 | 2024-12-12 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-12-13 | 2024-12-11 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-12-12 | 2024-12-10 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-12-11 | 2024-12-09 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2024-12-10 | 2024-12-06 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-12-09 | 2024-12-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-12-06 | 2024-12-04 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-12-04 | 2024-12-02 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-12-03 | 2024-11-29 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-12-02 | 2024-11-28 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-11-29 | 2024-11-27 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-11-28 | 2024-11-26 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-11-27 | 2024-11-25 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-11-26 | 2024-11-22 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-25 | 2024-11-21 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-22 | 2024-11-20 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-11-21 | 2024-11-19 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-11-20 | 2024-11-18 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2024-11-18 | 2024-11-14 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-11-15 | 2024-11-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-11-14 | 2024-11-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-11-13 | 2024-11-11 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2024-11-11 | 2024-11-07 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-11-08 | 2024-11-06 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-11-07 | 2024-11-05 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-11-06 | 2024-11-04 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-11-05 | 2024-11-01 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-11-04 | 2024-10-31 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-11-01 | 2024-10-30 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-31 | 2024-10-29 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-10-29 | 2024-10-25 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-10-25 | 2024-10-23 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-10-24 | 2024-10-22 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2024-10-23 | 2024-10-21 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2024-10-22 | 2024-10-18 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-10-21 | 2024-10-17 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-10-17 | 2024-10-15 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-10-16 | 2024-10-14 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-10-15 | 2024-10-10 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2024-10-14 | 2024-10-09 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-10-10 | 2024-10-08 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2024-10-09 | 2024-10-07 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-10-08 | 2024-10-04 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2024-09-30 | 2024-09-26 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2024-09-27 | 2024-09-25 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-09-26 | 2024-09-24 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-09-25 | 2024-09-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-09-24 | 2024-09-20 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-09-23 | 2024-09-19 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-09-20 | 2024-09-17 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2024-09-19 | 2024-09-16 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2024-09-16 | 2024-09-12 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-09-13 | 2024-09-11 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-09-12 | 2024-09-10 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2024-09-11 | 2024-09-09 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-09-05 | 2024-09-03 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-09-04 | 2024-09-02 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-09-02 | 2024-08-29 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-08-30 | 2024-08-28 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-08-29 | 2024-08-27 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-08-28 | 2024-08-26 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-08-27 | 2024-08-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-08-26 | 2024-08-22 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-08-23 | 2024-08-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-08-22 | 2024-08-20 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2024-08-21 | 2024-08-19 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-08-20 | 2024-08-16 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-08-19 | 2024-08-15 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-08-15 | 2024-08-13 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-08-14 | 2024-08-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-08-13 | 2024-08-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-08-12 | 2024-08-08 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-08-09 | 2024-08-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-08-08 | 2024-08-06 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-08-07 | 2024-08-05 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-08-06 | 2024-08-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2024-08-05 | 2024-08-01 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-08-02 | 2024-07-31 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-07-31 | 2024-07-29 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-07-30 | 2024-07-26 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-07-29 | 2024-07-25 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-07-26 | 2024-07-24 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-07-25 | 2024-07-23 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-07-24 | 2024-07-22 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-07-23 | 2024-07-19 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-07-22 | 2024-07-18 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-07-19 | 2024-07-17 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-07-18 | 2024-07-16 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-07-17 | 2024-07-15 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-07-16 | 2024-07-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2024-07-15 | 2024-07-11 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-07-11 | 2024-07-09 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-07-10 | 2024-07-08 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-07-09 | 2024-07-05 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2024-07-08 | 2024-07-04 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-07-05 | 2024-07-03 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-07-03 | 2024-06-28 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-07-02 | 2024-06-27 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2024-06-28 | 2024-06-26 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2024-06-27 | 2024-06-25 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-06-26 | 2024-06-24 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-06-25 | 2024-06-21 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-06-24 | 2024-06-20 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2024-06-20 | 2024-06-18 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-06-19 | 2024-06-17 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-06-18 | 2024-06-14 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-06-17 | 2024-06-13 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2024-06-14 | 2024-06-12 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-06-13 | 2024-06-11 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2024-06-12 | 2024-06-07 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-06-11 | 2024-06-06 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-06-07 | 2024-06-05 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-06-06 | 2024-06-04 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2024-06-04 | 2024-05-31 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2024-06-03 | 2024-05-30 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2024-05-31 | 2024-05-29 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2024-05-30 | 2024-05-28 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2024-05-29 | 2024-05-27 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-05-28 | 2024-05-24 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-05-27 | 2024-05-23 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2024-05-24 | 2024-05-22 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2024-05-23 | 2024-05-21 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-05-22 | 2024-05-20 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2024-05-21 | 2024-05-17 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2024-05-17 | 2024-05-14 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2024-05-14 | 2024-05-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2024-05-13 | 2024-05-09 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-05-09 | 2024-05-07 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2024-05-08 | 2024-05-06 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2024-05-07 | 2024-05-03 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2024-05-06 | 2024-05-02 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-04-30 | 2024-04-26 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-04-26 | 2024-04-24 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-04-25 | 2024-04-23 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-04-24 | 2024-04-22 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-04-23 | 2024-04-19 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-04-22 | 2024-04-18 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-04-19 | 2024-04-17 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-04-18 | 2024-04-16 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-04-17 | 2024-04-15 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-04-16 | 2024-04-12 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-04-15 | 2024-04-11 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2024-04-11 | 2024-04-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2024-04-10 | 2024-04-08 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-04-09 | 2024-04-05 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-04-08 | 2024-04-03 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-04-05 | 2024-04-02 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-04-03 | 2024-03-28 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-04-02 | 2024-03-27 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2024-03-28 | 2024-03-26 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-03-27 | 2024-03-25 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-03-25 | 2024-03-21 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2024-03-22 | 2024-03-20 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-03-21 | 2024-03-19 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-03-20 | 2024-03-18 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-03-19 | 2024-03-15 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2024-03-18 | 2024-03-14 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-03-15 | 2024-03-13 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2024-03-14 | 2024-03-12 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2024-03-13 | 2024-03-11 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-03-12 | 2024-03-08 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-03-11 | 2024-03-07 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-03-08 | 2024-03-06 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2024-03-07 | 2024-03-05 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-03-06 | 2024-03-04 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-03-05 | 2024-03-01 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-03-04 | 2024-02-29 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2024-03-01 | 2024-02-28 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-02-29 | 2024-02-27 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2024-02-28 | 2024-02-26 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-02-26 | 2024-02-22 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2024-02-23 | 2024-02-21 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-02-22 | 2024-02-20 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2024-02-21 | 2024-02-19 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2024-02-20 | 2024-02-16 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2024-02-19 | 2024-02-15 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-02-16 | 2024-02-14 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-02-15 | 2024-02-09 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2024-02-14 | 2024-02-07 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-02-08 | 2024-02-06 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-02-07 | 2024-02-05 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-02-06 | 2024-02-02 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2024-02-05 | 2024-02-01 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-02-02 | 2024-01-31 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-02-01 | 2024-01-30 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-01-30 | 2024-01-26 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-01-29 | 2024-01-25 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2024-01-25 | 2024-01-23 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2024-01-24 | 2024-01-22 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-01-23 | 2024-01-19 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-01-22 | 2024-01-18 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2024-01-19 | 2024-01-17 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2024-01-18 | 2024-01-16 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2024-01-17 | 2024-01-15 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2024-01-16 | 2024-01-12 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-01-15 | 2024-01-11 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-01-11 | 2024-01-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2024-01-10 | 2024-01-08 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2024-01-09 | 2024-01-05 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2024-01-08 | 2024-01-04 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2024-01-05 | 2024-01-03 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2024-01-03 | 2023-12-29 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2024-01-02 | 2023-12-28 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2023-12-28 | 2023-12-22 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-12-20 | 2023-12-18 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-12-19 | 2023-12-15 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-12-18 | 2023-12-14 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-12-15 | 2023-12-13 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-12-14 | 2023-12-12 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-12-13 | 2023-12-11 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-12-12 | 2023-12-08 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2023-12-11 | 2023-12-07 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2023-12-08 | 2023-12-06 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2023-12-07 | 2023-12-05 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-12-06 | 2023-12-04 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2023-12-05 | 2023-12-01 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2023-12-04 | 2023-11-30 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2023-12-01 | 2023-11-29 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2023-11-30 | 2023-11-28 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2023-11-29 | 2023-11-27 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2023-11-28 | 2023-11-24 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2023-11-27 | 2023-11-23 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2023-11-24 | 2023-11-22 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-11-23 | 2023-11-21 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2023-11-22 | 2023-11-20 | 3.060 | 12,000 | +0 | 0.00% | 36,720 |
| 2023-11-21 | 2023-11-17 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2023-11-17 | 2023-11-15 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2023-11-16 | 2023-11-14 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2023-11-15 | 2023-11-13 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2023-11-14 | 2023-11-10 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-11-13 | 2023-11-09 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2023-11-10 | 2023-11-08 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2023-11-09 | 2023-11-07 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2023-11-08 | 2023-11-06 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-11-07 | 2023-11-03 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2023-11-06 | 2023-11-02 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2023-11-03 | 2023-11-01 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2023-11-02 | 2023-10-31 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-11-01 | 2023-10-30 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2023-10-31 | 2023-10-27 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2023-10-30 | 2023-10-26 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-10-27 | 2023-10-25 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2023-10-26 | 2023-10-24 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2023-10-25 | 2023-10-20 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2023-10-24 | 2023-10-19 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2023-10-20 | 2023-10-18 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-10-19 | 2023-10-17 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2023-10-18 | 2023-10-16 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2023-10-17 | 2023-10-13 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2023-10-16 | 2023-10-12 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-10-13 | 2023-10-11 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2023-10-12 | 2023-10-10 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-10-11 | 2023-10-09 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-10-10 | 2023-10-06 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2023-10-09 | 2023-10-05 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2023-10-06 | 2023-10-04 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2023-10-05 | 2023-10-03 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-10-04 | 2023-09-29 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2023-10-03 | 2023-09-28 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2023-09-29 | 2023-09-27 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2023-09-28 | 2023-09-26 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-09-27 | 2023-09-25 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-09-26 | 2023-09-22 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-09-25 | 2023-09-21 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2023-09-21 | 2023-09-19 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-09-20 | 2023-09-18 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-09-19 | 2023-09-15 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2023-09-18 | 2023-09-14 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2023-09-15 | 2023-09-13 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2023-09-13 | 2023-09-11 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2023-09-12 | 2023-09-07 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2023-09-11 | 2023-09-06 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2023-09-07 | 2023-09-05 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2023-09-06 | 2023-09-04 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2023-09-05 | 2023-08-31 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2023-09-04 | 2023-08-30 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2023-08-31 | 2023-08-29 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2023-08-30 | 2023-08-28 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2023-08-29 | 2023-08-25 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2023-08-28 | 2023-08-24 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2023-08-25 | 2023-08-23 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2023-08-24 | 2023-08-22 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2023-08-23 | 2023-08-21 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2023-08-22 | 2023-08-18 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2023-08-21 | 2023-08-17 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 12,000 | +0 | 0.00% | 54,120 |
| 2023-08-17 | 2023-08-15 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2023-08-15 | 2023-08-11 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2023-08-14 | 2023-08-10 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2023-08-11 | 2023-08-09 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2023-08-10 | 2023-08-08 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2023-08-09 | 2023-08-07 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2023-08-08 | 2023-08-04 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2023-08-07 | 2023-08-03 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2023-08-04 | 2023-08-02 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2023-08-03 | 2023-08-01 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2023-08-02 | 2023-07-31 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2023-08-01 | 2023-07-28 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-07-31 | 2023-07-27 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2023-07-28 | 2023-07-26 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2023-07-27 | 2023-07-25 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2023-07-26 | 2023-07-24 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2023-07-25 | 2023-07-21 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2023-07-24 | 2023-07-20 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2023-07-21 | 2023-07-19 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2023-07-20 | 2023-07-18 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2023-07-19 | 2023-07-14 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2023-07-18 | 2023-07-13 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2023-07-14 | 2023-07-12 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2023-07-13 | 2023-07-11 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2023-07-12 | 2023-07-10 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2023-07-11 | 2023-07-07 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-07-10 | 2023-07-06 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2023-07-07 | 2023-07-05 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2023-07-06 | 2023-07-04 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2023-07-04 | 2023-06-30 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-07-03 | 2023-06-29 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2023-06-30 | 2023-06-28 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2023-06-29 | 2023-06-27 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2023-06-28 | 2023-06-26 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2023-06-27 | 2023-06-23 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2023-06-26 | 2023-06-21 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2023-06-23 | 2023-06-20 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2023-06-21 | 2023-06-19 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2023-06-20 | 2023-06-16 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2023-06-19 | 2023-06-15 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2023-06-16 | 2023-06-14 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2023-06-15 | 2023-06-13 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2023-06-13 | 2023-06-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2023-06-12 | 2023-06-08 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2023-06-09 | 2023-06-07 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2023-06-08 | 2023-06-06 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2023-06-07 | 2023-06-05 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2023-06-06 | 2023-06-02 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2023-06-05 | 2023-06-01 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2023-06-02 | 2023-05-31 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2023-06-01 | 2023-05-30 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2023-05-29 | 2023-05-24 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2023-05-25 | 2023-05-23 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2023-05-24 | 2023-05-22 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2023-05-23 | 2023-05-19 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-05-19 | 2023-05-17 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-05-17 | 2023-05-15 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-05-16 | 2023-05-12 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-05-15 | 2023-05-11 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-05-12 | 2023-05-10 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2023-05-11 | 2023-05-09 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-05-10 | 2023-05-08 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-05-09 | 2023-05-05 | 6.030 | 12,000 | +0 | 0.00% | 72,360 |
| 2023-05-08 | 2023-05-04 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-05-05 | 2023-05-03 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-05-03 | 2023-04-28 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2023-04-28 | 2023-04-26 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2023-04-27 | 2023-04-25 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2023-04-26 | 2023-04-24 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-04-25 | 2023-04-21 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2023-04-24 | 2023-04-20 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-04-21 | 2023-04-19 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-04-19 | 2023-04-17 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-04-18 | 2023-04-14 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2023-04-17 | 2023-04-13 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2023-04-13 | 2023-04-11 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2023-04-12 | 2023-04-06 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2023-04-11 | 2023-04-04 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-04-06 | 2023-04-03 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-04-04 | 2023-03-31 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-04-03 | 2023-03-30 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-03-31 | 2023-03-29 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2023-03-30 | 2023-03-28 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2023-03-29 | 2023-03-27 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2023-03-28 | 2023-03-24 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2023-03-27 | 2023-03-23 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2023-03-24 | 2023-03-22 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2023-03-23 | 2023-03-21 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-03-22 | 2023-03-20 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-03-21 | 2023-03-17 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2023-03-20 | 2023-03-16 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-03-17 | 2023-03-15 | 6.190 | 12,000 | +0 | 0.00% | 74,280 |
| 2023-03-16 | 2023-03-14 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2023-03-15 | 2023-03-13 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2023-03-14 | 2023-03-10 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-03-13 | 2023-03-09 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2023-03-10 | 2023-03-08 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-03-08 | 2023-03-06 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2023-03-07 | 2023-03-03 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-03-06 | 2023-03-02 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2023-03-03 | 2023-03-01 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2023-03-01 | 2023-02-27 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2023-02-28 | 2023-02-24 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2023-02-27 | 2023-02-23 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-02-24 | 2023-02-22 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2023-02-23 | 2023-02-21 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2023-02-22 | 2023-02-20 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-02-21 | 2023-02-17 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2023-02-20 | 2023-02-16 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-02-17 | 2023-02-15 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2023-02-15 | 2023-02-13 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2023-02-14 | 2023-02-10 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2023-02-13 | 2023-02-09 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2023-02-10 | 2023-02-08 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-02-09 | 2023-02-07 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2023-02-08 | 2023-02-06 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2023-02-07 | 2023-02-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2023-02-06 | 2023-02-02 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2023-02-01 | 2023-01-30 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2023-01-31 | 2023-01-27 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2023-01-30 | 2023-01-26 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2023-01-27 | 2023-01-20 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2023-01-26 | 2023-01-19 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-01-20 | 2023-01-18 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2023-01-19 | 2023-01-17 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2023-01-18 | 2023-01-16 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-01-17 | 2023-01-13 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2023-01-16 | 2023-01-12 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2023-01-13 | 2023-01-11 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2023-01-12 | 2023-01-10 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2023-01-11 | 2023-01-09 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2023-01-10 | 2023-01-06 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2023-01-09 | 2023-01-05 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2023-01-06 | 2023-01-04 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-01-05 | 2023-01-03 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2023-01-04 | 2022-12-30 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2023-01-03 | 2022-12-29 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2022-12-30 | 2022-12-28 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2022-12-29 | 2022-12-23 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2022-12-28 | 2022-12-22 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2022-12-22 | 2022-12-20 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2022-12-20 | 2022-12-16 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2022-12-19 | 2022-12-15 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2022-12-15 | 2022-12-13 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2022-12-14 | 2022-12-12 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2022-12-12 | 2022-12-08 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2022-12-09 | 2022-12-07 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2022-12-08 | 2022-12-06 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2022-12-07 | 2022-12-05 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2022-12-06 | 2022-12-02 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2022-12-05 | 2022-12-01 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2022-12-02 | 2022-11-30 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2022-12-01 | 2022-11-29 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2022-11-29 | 2022-11-25 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2022-11-28 | 2022-11-24 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2022-11-25 | 2022-11-23 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2022-11-24 | 2022-11-22 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2022-11-23 | 2022-11-21 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2022-11-22 | 2022-11-18 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2022-11-21 | 2022-11-17 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2022-11-18 | 2022-11-16 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2022-11-17 | 2022-11-15 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-11-16 | 2022-11-14 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2022-11-15 | 2022-11-11 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-11-14 | 2022-11-10 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2022-11-11 | 2022-11-09 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2022-11-10 | 2022-11-08 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2022-11-09 | 2022-11-07 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2022-11-08 | 2022-11-04 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2022-11-07 | 2022-11-03 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2022-11-04 | 2022-11-02 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2022-11-02 | 2022-10-31 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2022-10-31 | 2022-10-27 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2022-10-27 | 2022-10-25 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2022-10-26 | 2022-10-24 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2022-10-25 | 2022-10-21 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2022-10-24 | 2022-10-20 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2022-10-20 | 2022-10-18 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2022-10-19 | 2022-10-17 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2022-10-18 | 2022-10-14 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2022-10-17 | 2022-10-13 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2022-10-14 | 2022-10-12 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2022-10-13 | 2022-10-11 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2022-10-12 | 2022-10-10 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2022-10-11 | 2022-10-07 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2022-10-07 | 2022-10-05 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2022-10-06 | 2022-10-03 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2022-10-05 | 2022-09-30 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2022-09-30 | 2022-09-28 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2022-09-29 | 2022-09-27 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2022-09-27 | 2022-09-23 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2022-09-26 | 2022-09-22 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2022-09-23 | 2022-09-21 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2022-09-22 | 2022-09-20 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2022-09-21 | 2022-09-19 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2022-09-20 | 2022-09-16 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2022-09-19 | 2022-09-15 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2022-09-16 | 2022-09-14 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2022-09-15 | 2022-09-13 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2022-09-14 | 2022-09-09 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2022-09-13 | 2022-09-08 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2022-09-09 | 2022-09-07 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2022-09-07 | 2022-09-05 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2022-09-06 | 2022-09-02 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2022-09-05 | 2022-09-01 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2022-09-02 | 2022-08-31 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2022-09-01 | 2022-08-30 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2022-08-31 | 2022-08-29 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2022-08-29 | 2022-08-25 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2022-08-26 | 2022-08-24 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2022-08-25 | 2022-08-23 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2022-08-24 | 2022-08-22 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2022-08-23 | 2022-08-19 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2022-08-22 | 2022-08-18 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-08-18 | 2022-08-16 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2022-08-17 | 2022-08-15 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2022-08-16 | 2022-08-12 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2022-08-15 | 2022-08-11 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2022-08-12 | 2022-08-10 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2022-08-11 | 2022-08-09 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2022-08-10 | 2022-08-08 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2022-08-09 | 2022-08-05 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2022-08-08 | 2022-08-04 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2022-08-05 | 2022-08-03 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2022-08-04 | 2022-08-02 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2022-08-03 | 2022-08-01 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2022-08-02 | 2022-07-29 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2022-08-01 | 2022-07-28 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2022-07-29 | 2022-07-27 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2022-07-28 | 2022-07-26 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2022-07-27 | 2022-07-25 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-07-26 | 2022-07-22 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-07-25 | 2022-07-21 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2022-07-22 | 2022-07-20 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2022-07-21 | 2022-07-19 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2022-07-20 | 2022-07-18 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2022-07-19 | 2022-07-15 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2022-07-18 | 2022-07-14 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2022-07-15 | 2022-07-13 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2022-07-14 | 2022-07-12 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2022-07-13 | 2022-07-11 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2022-07-12 | 2022-07-08 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2022-07-11 | 2022-07-07 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2022-07-08 | 2022-07-06 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2022-07-07 | 2022-07-05 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2022-07-06 | 2022-07-04 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2022-07-05 | 2022-06-30 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2022-07-04 | 2022-06-29 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2022-06-30 | 2022-06-28 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2022-06-29 | 2022-06-27 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2022-06-28 | 2022-06-24 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2022-06-27 | 2022-06-23 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2022-06-24 | 2022-06-22 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2022-06-23 | 2022-06-21 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2022-06-22 | 2022-06-20 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2022-06-21 | 2022-06-17 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2022-06-20 | 2022-06-16 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2022-06-17 | 2022-06-15 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2022-06-16 | 2022-06-14 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2022-06-14 | 2022-06-10 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2022-06-13 | 2022-06-09 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2022-06-10 | 2022-06-08 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2022-06-09 | 2022-06-07 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2022-06-08 | 2022-06-06 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2022-06-07 | 2022-06-02 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2022-06-06 | 2022-06-01 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2022-06-02 | 2022-05-31 | 4.600 | 12,000 | +10,000 | 0.00% | 55,200 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,000 | -6,000 | 0.00% | 12,020 |
| 2021-02-02 | 2021-01-29 | 5.980 | 8,000 | -4,000 | 0.00% | 47,840 |
| 2021-01-20 | 2021-01-18 | 5.830 | 12,000 | +10,000 | 0.00% | 69,960 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,000 | +66 | 0.00% | 10,526 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,934 | +28 | 0.00% | 14,121 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,906 | -1,907 | 0.00% | 12,838 |
| 2019-07-30 | 2019-07-26 | 6.714 | 3,813 | +113 | 0.00% | 25,600 |
| 2019-07-12 | 2019-07-10 | 7.287 | 3,700 | +1,850 | 0.00% | 26,962 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,825 | -1,825 | 0.00% | 15,741 |
| 2018-07-04 | 2018-06-29 | 9.281 | 3,650 | +86 | 0.00% | 33,876 |
| 2018-06-21 | 2018-06-19 | 9.865 | 3,564 | +1,782 | 0.00% | 35,158 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,750 | -3,499 | 0.00% | 22,884 |
| 2017-04-27 | 2017-04-25 | 12.505 | 5,249 | -3,499 | 0.00% | 65,640 |
| 2017-04-18 | 2017-04-12 | 12.482 | 8,748 | +3,499 | 0.00% | 109,196 |
| 2017-04-10 | 2017-04-06 | 10.814 | 5,249 | -5,249 | 0.00% | 56,760 |
| 2017-04-07 | 2017-04-05 | 10.722 | 10,498 | -1,750 | 0.00% | 112,561 |
| 2017-04-06 | 2017-04-03 | 10.882 | 12,248 | +6,999 | 0.00% | 133,284 |
| 2017-03-22 | 2017-03-20 | 10.768 | 5,249 | -3,499 | 0.00% | 56,520 |
| 2017-03-20 | 2017-03-16 | 10.402 | 8,748 | -8,749 | 0.00% | 90,997 |
| 2016-09-20 | 2016-09-15 | 9.810 | 17,497 | +147 | 0.00% | 171,637 |
| 2016-09-13 | 2016-09-09 | 10.075 | 17,350 | +12,145 | 0.00% | 174,795 |
| 2016-08-24 | 2016-08-22 | 10.720 | 5,205 | -3,470 | 0.00% | 55,798 |
| 2016-08-22 | 2016-08-18 | 11.020 | 8,675 | +3,470 | 0.00% | 95,597 |
| 2016-08-09 | 2016-08-05 | 10.490 | 5,205 | -8,675 | 0.00% | 54,598 |
| 2016-08-08 | 2016-08-04 | 10.547 | 13,880 | +8,675 | 0.00% | 146,396 |
| 2016-08-03 | 2016-07-29 | 10.317 | 5,205 | -10,410 | 0.00% | 53,698 |
| 2016-08-01 | 2016-07-28 | 10.098 | 15,615 | +10,410 | 0.00% | 157,676 |
| 2016-07-06 | 2016-07-04 | 9.881 | 5,205 | -8,675 | 0.00% | 51,432 |
| 2016-07-05 | 2016-06-30 | 9.811 | 13,880 | +8,743 | 0.00% | 136,179 |
| 2016-07-04 | 2016-06-29 | 9.636 | 5,137 | -10,274 | 0.00% | 49,500 |
| 2016-06-30 | 2016-06-28 | 9.554 | 15,411 | +5,137 | 0.00% | 147,240 |
| 2016-06-29 | 2016-06-27 | 9.694 | 10,274 | +5,137 | 0.00% | 99,600 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,137 | +47 | 0.00% | 46,259 |
| 2015-06-29 | 2015-06-25 | 11.122 | 5,090 | +57 | 0.00% | 56,609 |
| 2014-09-11 | 2014-09-08 | 7.548 | 5,033 | +49 | 0.00% | 37,989 |
| 2014-07-11 | 2014-07-09 | 6.609 | 4,984 | -33,228 | 0.00% | 32,939 |
| 2014-07-10 | 2014-07-08 | 6.561 | 38,212 | -49,841 | 0.00% | 250,703 |
| 2014-07-07 | 2014-07-03 | 6.510 | 88,053 | +8,307 | 0.01% | 573,207 |
| 2014-07-04 | 2014-07-02 | 6.473 | 79,746 | +1,439 | 0.01% | 516,197 |
| 2014-06-24 | 2014-06-20 | 6.216 | 78,307 | +40,785 | 0.01% | 486,722 |
| 2013-09-10 | 2013-09-06 | 6.312 | 37,522 | +429 | 0.00% | 236,850 |
| 2013-08-12 | 2013-08-08 | 6.064 | 37,093 | -16,127 | 0.00% | 224,942 |
| 2013-07-04 | 2013-07-02 | 6.328 | 53,220 | +967 | 0.00% | 336,778 |
| 2013-01-07 | 2013-01-03 | 7.578 | 52,253 | -7,917 | 0.00% | 395,998 |
| 2012-09-12 | 2012-09-10 | 6.515 | 60,170 | +564 | 0.00% | 392,036 |
| 2012-06-12 | 2012-06-08 | 6.184 | 59,606 | +863 | 0.00% | 368,617 |
| 2011-09-09 | 2011-09-07 | 4.361 | 58,743 | +368 | 0.00% | 256,207 |
| 2011-03-16 | 2011-03-14 | 5.377 | 58,375 | -69,127 | 0.00% | 313,882 |
| 2011-03-14 | 2011-03-10 | 5.325 | 127,502 | -122,894 | 0.01% | 678,939 |
| 2011-03-11 | 2011-03-09 | 5.299 | 250,396 | +192,021 | 0.02% | 1,326,820 |
| 2010-11-26 | 2010-11-24 | 5.533 | 58,375 | -12,289 | 0.00% | 323,003 |
| 2010-11-22 | 2010-11-18 | 5.494 | 70,664 | -9,217 | 0.00% | 388,240 |
| 2010-11-16 | 2010-11-12 | 5.585 | 79,881 | +4,609 | 0.01% | 446,160 |
| 2010-10-27 | 2010-10-25 | 5.911 | 75,272 | -7,681 | 0.01% | 444,917 |
| 2010-10-26 | 2010-10-22 | 6.158 | 82,953 | +4,608 | 0.01% | 510,838 |
| 2010-10-19 | 2010-10-15 | 5.416 | 78,345 | +3,073 | 0.01% | 424,321 |
| 2010-10-13 | 2010-10-11 | 5.364 | 75,272 | -6,145 | 0.01% | 403,758 |
| 2010-10-08 | 2010-10-06 | 5.442 | 81,417 | -7,681 | 0.01% | 443,079 |
| 2010-10-07 | 2010-10-05 | 5.351 | 89,098 | +4,609 | 0.01% | 476,760 |
| 2010-10-04 | 2010-09-29 | 5.221 | 84,489 | +7,680 | 0.01% | 441,098 |
| 2010-09-28 | 2010-09-24 | 5.273 | 76,809 | -26,115 | 0.01% | 405,002 |
| 2010-09-27 | 2010-09-22 | 5.364 | 102,924 | -76,808 | 0.01% | 552,083 |
| 2010-09-10 | 2010-09-08 | 5.038 | 179,732 | +6,145 | 0.01% | 905,579 |
| 2010-08-11 | 2010-08-09 | 5.572 | 173,587 | -38,405 | 0.01% | 967,278 |
| 2010-08-10 | 2010-08-06 | 5.481 | 211,992 | +76,809 | 0.01% | 1,161,961 |
| 2010-08-09 | 2010-08-05 | 5.481 | 135,183 | -30,724 | 0.01% | 740,959 |
| 2010-07-30 | 2010-07-28 | 5.390 | 165,907 | +107,532 | 0.01% | 894,242 |
| 2010-07-27 | 2010-07-23 | 5.325 | 58,375 | -76,808 | 0.00% | 310,842 |
| 2010-07-22 | 2010-07-20 | 5.234 | 135,183 | +76,808 | 0.01% | 707,519 |
| 2010-05-19 | 2010-05-17 | 5.375 | 58,375 | +549 | 0.00% | 313,790 |
| 2010-04-21 | 2010-04-19 | 5.862 | 57,826 | -1,522 | 0.00% | 338,959 |
| 2010-04-13 | 2010-04-09 | 6.164 | 59,348 | +1,522 | 0.00% | 365,821 |
| 2010-03-29 | 2010-03-25 | 6.125 | 57,826 | -15,218 | 0.00% | 354,159 |
| 2010-03-23 | 2010-03-19 | 6.440 | 73,044 | +15,218 | 0.01% | 470,403 |
| 2010-01-25 | 2010-01-21 | 6.217 | 57,826 | +7,609 | 0.00% | 359,479 |
| 2009-12-28 | 2009-12-22 | 6.453 | 50,217 | -41,087 | 0.00% | 324,057 |
| 2009-12-22 | 2009-12-18 | 6.506 | 91,304 | +10,652 | 0.01% | 593,997 |
| 2009-12-21 | 2009-12-17 | 6.453 | 80,652 | +30,435 | 0.01% | 520,458 |
| 2009-10-22 | 2009-10-20 | 7.399 | 50,217 | -7,609 | 0.00% | 371,577 |
| 2009-07-30 | 2009-07-28 | 7.544 | 57,826 | -19,783 | 0.00% | 436,239 |
| 2009-07-24 | 2009-07-22 | 6.887 | 77,609 | +7,609 | 0.01% | 534,482 |
| 2009-07-20 | 2009-07-16 | 6.992 | 70,000 | +7,609 | 0.00% | 489,439 |
| 2009-06-30 | 2009-06-26 | 7.058 | 62,391 | -7,609 | 0.00% | 440,337 |
| 2009-06-24 | 2009-06-22 | 6.637 | 70,000 | -91,305 | 0.00% | 464,600 |
| 2009-06-23 | 2009-06-19 | 6.716 | 161,305 | +83,696 | 0.01% | 1,083,323 |
| 2009-06-18 | 2009-06-16 | 6.821 | 77,609 | +7,609 | 0.01% | 529,382 |
| 2009-06-17 | 2009-06-15 | 7.334 | 70,000 | +7,609 | 0.00% | 513,359 |
| 2009-06-15 | 2009-06-11 | 7.702 | 62,391 | -7,609 | 0.00% | 480,517 |
| 2009-06-11 | 2009-06-09 | 7.754 | 70,000 | +19,783 | 0.00% | 542,799 |
| 2009-06-04 | 2009-06-02 | 8.188 | 50,217 | -15,218 | 0.00% | 411,176 |
| 2009-05-29 | 2009-05-26 | 7.583 | 65,435 | -7,609 | 0.00% | 496,221 |
| 2009-05-19 | 2009-05-15 | 7.005 | 73,044 | -15,217 | 0.01% | 511,683 |
| 2009-05-18 | 2009-05-14 | 6.834 | 88,261 | +15,217 | 0.01% | 603,200 |
| 2009-05-15 | 2009-05-13 | 7.334 | 73,044 | -15,217 | 0.01% | 535,683 |
| 2009-05-11 | 2009-05-07 | 7.689 | 88,261 | -3,043 | 0.01% | 678,600 |
| 2009-05-08 | 2009-05-06 | 7.294 | 91,304 | +3,043 | 0.01% | 665,997 |
| 2009-05-06 | 2009-05-04 | 7.229 | 88,261 | -22,826 | 0.01% | 638,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 111,087 | -15,217 | 0.01% | 722,700 |
| 2009-04-30 | 2009-04-28 | 5.941 | 126,304 | -7,609 | 0.01% | 750,317 |
| 2009-04-29 | 2009-04-27 | 5.954 | 133,913 | +7,609 | 0.01% | 797,279 |
| 2009-04-24 | 2009-04-22 | 6.361 | 126,304 | -22,827 | 0.01% | 803,437 |
| 2009-04-23 | 2009-04-21 | 6.401 | 149,131 | -7,608 | 0.01% | 954,523 |
| 2009-04-22 | 2009-04-20 | 6.611 | 156,739 | -9,131 | 0.01% | 1,036,178 |
| 2009-04-20 | 2009-04-16 | 6.598 | 165,870 | -22,826 | 0.01% | 1,094,362 |
| 2009-04-17 | 2009-04-15 | 6.466 | 188,696 | -15,217 | 0.01% | 1,220,161 |
| 2009-04-16 | 2009-04-14 | 6.230 | 203,913 | -33,479 | 0.01% | 1,270,318 |
| 2009-04-15 | 2009-04-09 | 5.704 | 237,392 | -50,217 | 0.02% | 1,354,083 |
| 2009-03-31 | 2009-03-27 | 4.653 | 287,609 | +60,870 | 0.02% | 1,338,120 |
| 2009-03-17 | 2009-03-13 | 4.245 | 226,739 | -7,609 | 0.02% | 962,538 |
| 2009-03-04 | 2009-03-02 | 3.549 | 234,348 | -13,696 | 0.02% | 831,600 |
| 2009-03-02 | 2009-02-26 | 3.943 | 248,044 | +6,087 | 0.02% | 978,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 241,957 | +7,609 | 0.02% | 1,001,701 |
| 2009-02-26 | 2009-02-24 | 4.166 | 234,348 | +7,609 | 0.02% | 976,360 |
| 2009-02-19 | 2009-02-17 | 4.534 | 226,739 | +15,217 | 0.02% | 1,028,098 |
| 2009-02-18 | 2009-02-16 | 4.784 | 211,522 | +22,826 | 0.01% | 1,011,920 |
| 2009-02-17 | 2009-02-13 | 4.784 | 188,696 | +15,218 | 0.01% | 902,721 |
| 2009-01-15 | 2009-01-13 | 4.837 | 173,478 | -7,609 | 0.01% | 839,038 |
| 2009-01-14 | 2009-01-12 | 4.929 | 181,087 | +7,609 | 0.01% | 892,499 |
| 2009-01-12 | 2009-01-08 | 5.362 | 173,478 | +6,087 | 0.01% | 930,238 |
| 2009-01-09 | 2009-01-07 | 5.665 | 167,391 | -21,305 | 0.01% | 948,197 |
| 2009-01-08 | 2009-01-06 | 5.454 | 188,696 | +6,087 | 0.01% | 1,029,201 |
| 2009-01-07 | 2009-01-05 | 5.428 | 182,609 | +15,218 | 0.01% | 991,201 |
| 2009-01-02 | 2008-12-29 | 5.021 | 167,391 | -7,609 | 0.01% | 840,398 |
| 2008-12-30 | 2008-12-24 | 5.060 | 175,000 | +22,826 | 0.01% | 885,499 |
| 2008-12-19 | 2008-12-17 | 5.375 | 152,174 | -15,217 | 0.01% | 818,000 |
| 2008-12-17 | 2008-12-15 | 5.270 | 167,391 | +7,608 | 0.01% | 882,197 |
| 2008-12-15 | 2008-12-11 | 5.691 | 159,783 | +7,609 | 0.01% | 909,301 |
| 2008-12-10 | 2008-12-08 | 5.454 | 152,174 | -15,217 | 0.01% | 830,000 |
| 2008-12-08 | 2008-12-04 | 5.047 | 167,391 | +22,826 | 0.01% | 844,798 |
| 2008-12-04 | 2008-12-02 | 5.205 | 144,565 | +7,608 | 0.01% | 752,398 |
| 2008-12-01 | 2008-11-27 | 5.665 | 136,957 | -15,217 | 0.01% | 775,802 |
| 2008-11-28 | 2008-11-26 | 5.520 | 152,174 | +15,217 | 0.01% | 840,000 |
| 2008-11-18 | 2008-11-14 | 5.822 | 136,957 | +10,653 | 0.01% | 797,402 |
| 2008-11-13 | 2008-11-11 | 6.493 | 126,304 | +15,217 | 0.01% | 820,037 |
| 2008-11-07 | 2008-11-05 | 7.071 | 111,087 | -22,826 | 0.01% | 785,479 |
| 2008-11-06 | 2008-11-04 | 6.650 | 133,913 | +22,826 | 0.01% | 890,559 |
| 2008-10-16 | 2008-10-14 | 8.109 | 111,087 | -7,609 | 0.01% | 900,819 |
| 2008-10-13 | 2008-10-09 | 7.294 | 118,696 | -7,608 | 0.01% | 865,802 |
| 2008-10-10 | 2008-10-08 | 6.703 | 126,304 | +7,608 | 0.01% | 846,597 |
| 2008-09-23 | 2008-09-19 | 9.568 | 118,696 | -41,087 | 0.01% | 1,135,682 |
| 2008-09-08 | 2008-09-04 | 8.162 | 159,783 | -53,261 | 0.01% | 1,304,102 |
| 2008-07-24 | 2008-07-22 | 9.069 | 213,044 | -22,826 | 0.01% | 1,932,003 |
| 2008-07-23 | 2008-07-21 | 8.871 | 235,870 | +22,826 | 0.02% | 2,092,502 |
| 2008-06-18 | 2008-06-16 | 9.568 | 213,044 | -3,043 | 0.02% | 2,038,403 |
| 2008-06-13 | 2008-06-11 | 9.174 | 216,087 | +3,043 | 0.02% | 1,982,318 |
| 2008-06-11 | 2008-06-06 | 9.923 | 213,044 | +15,218 | 0.02% | 2,114,003 |
| 2008-05-28 | 2008-05-26 | 10.462 | 197,826 | -7,609 | 0.02% | 2,069,597 |
| 2008-05-27 | 2008-05-23 | 10.698 | 205,435 | +7,609 | 0.02% | 2,197,800 |
| 2008-05-13 | 2008-05-08 | 11.164 | 197,826 | +15,217 | 0.02% | 2,208,435 |
| 2008-05-09 | 2008-05-07 | 11.297 | 182,609 | -5,280 | 0.02% | 2,062,857 |
| 2008-05-08 | 2008-05-06 | 11.696 | 187,889 | -7,515 | 0.02% | 2,197,503 |
| 2008-05-06 | 2008-05-02 | 10.884 | 195,404 | -7,516 | 0.02% | 2,126,797 |
| 2008-04-30 | 2008-04-28 | 10.645 | 202,920 | -15,031 | 0.02% | 2,160,002 |
| 2008-04-29 | 2008-04-25 | 10.565 | 217,951 | +19,541 | 0.02% | 2,302,601 |
| 2008-04-28 | 2008-04-24 | 10.818 | 198,410 | +21,043 | 0.02% | 2,146,315 |
| 2008-03-06 | 2008-03-04 | 10.778 | 177,367 | +22,547 | 0.02% | 1,911,600 |
| 2008-02-29 | 2008-02-27 | 11.084 | 154,820 | -7,516 | 0.01% | 1,715,977 |
| 2008-02-28 | 2008-02-26 | 10.804 | 162,336 | +15,031 | 0.01% | 1,753,921 |
| 2008-02-25 | 2008-02-21 | 11.509 | 147,305 | -7,515 | 0.01% | 1,695,403 |
| 2008-02-22 | 2008-02-20 | 11.509 | 154,820 | +7,515 | 0.01% | 1,781,896 |
| 2008-02-15 | 2008-02-13 | 11.270 | 147,305 | -7,515 | 0.01% | 1,660,123 |
| 2008-02-14 | 2008-02-12 | 11.416 | 154,820 | -15,031 | 0.01% | 1,767,476 |
| 2008-02-13 | 2008-02-11 | 11.164 | 169,851 | +30,062 | 0.01% | 1,896,135 |
| 2008-02-12 | 2008-02-06 | 11.669 | 139,789 | -7,516 | 0.01% | 1,631,217 |
| 2008-02-11 | 2008-02-04 | 11.949 | 147,305 | +30,062 | 0.01% | 1,760,083 |
| 2008-02-05 | 2008-02-01 | 12.241 | 117,243 | +22,547 | 0.01% | 1,435,205 |
| 2008-01-29 | 2008-01-25 | 14.051 | 94,696 | +7,516 | 0.01% | 1,330,561 |
| 2008-01-22 | 2008-01-18 | 14.636 | 87,180 | +7,515 | 0.01% | 1,275,995 |
| 2008-01-21 | 2008-01-17 | 14.823 | 79,665 | -7,515 | 0.01% | 1,180,843 |
| 2008-01-18 | 2008-01-16 | 14.397 | 87,180 | +7,515 | 0.01% | 1,255,115 |
| 2008-01-14 | 2008-01-10 | 17.484 | 79,665 | +7,516 | 0.01% | 1,392,843 |
| 2008-01-07 | 2008-01-03 | 16.792 | 72,149 | +15,031 | 0.01% | 1,211,515 |
| 2008-01-02 | 2007-12-27 | 17.218 | 57,118 | -7,516 | 0.00% | 983,437 |
| 2007-12-28 | 2007-12-24 | 16.632 | 64,634 | -15,031 | 0.01% | 1,075,005 |
| 2007-12-27 | 2007-12-20 | 15.115 | 79,665 | +7,516 | 0.01% | 1,204,163 |
| 2007-12-21 | 2007-12-19 | 15.222 | 72,149 | +7,515 | 0.01% | 1,098,236 |
| 2007-12-18 | 2007-12-14 | 15.727 | 64,634 | +7,516 | 0.01% | 1,016,524 |
| 2007-12-17 | 2007-12-13 | 16.339 | 57,118 | +7,515 | 0.00% | 933,277 |
| 2007-12-11 | 2007-12-07 | 18.229 | 49,603 | -12,025 | 0.00% | 904,207 |
| 2007-12-10 | 2007-12-06 | 17.963 | 61,628 | -12,024 | 0.01% | 1,107,009 |
| 2007-12-07 | 2007-12-05 | 17.617 | 73,652 | +7,515 | 0.01% | 1,297,513 |
| 2007-12-06 | 2007-12-04 | 17.537 | 66,137 | +1,503 | 0.01% | 1,159,843 |
| 2007-12-05 | 2007-12-03 | 17.963 | 64,634 | +15,031 | 0.01% | 1,161,005 |
| 2007-12-03 | 2007-11-29 | 17.963 | 49,603 | -7,515 | 0.00% | 891,007 |
| 2007-11-22 | 2007-11-20 | 16.632 | 57,118 | +4,509 | 0.00% | 949,997 |
| 2007-11-21 | 2007-11-19 | 17.005 | 52,609 | +3,006 | 0.00% | 894,603 |
| 2007-11-12 | 2007-11-08 | 17.244 | 49,603 | +3,007 | 0.00% | 855,366 |
| 2007-11-09 | 2007-11-07 | 17.590 | 46,596 | +12,024 | 0.00% | 819,633 |
| 2007-11-07 | 2007-11-05 | 17.989 | 34,572 | +7,516 | 0.00% | 621,929 |
| 2007-10-22 | 2007-10-17 | 20.970 | 27,056 | +7,516 | 0.00% | 567,360 |
| 2007-10-16 | 2007-10-12 | 21.156 | 19,540 | +7,515 | 0.00% | 413,391 |
| 2007-10-09 | 2007-10-05 | 20.890 | 12,025 | -7,515 | 0.00% | 251,203 |
| 2007-10-08 | 2007-10-04 | 20.225 | 19,540 | +15,031 | 0.00% | 395,191 |
| 2007-10-03 | 2007-09-28 | 21.529 | 4,509 | -7,516 | 0.00% | 97,073 |
| 2007-09-27 | 2007-09-24 | 19.293 | 12,025 | -7,515 | 0.00% | 232,002 |
| 2007-09-25 | 2007-09-21 | 18.628 | 19,540 | +15,031 | 0.00% | 363,992 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,509 | -7,516 | 0.00% | 83,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 12,025 | +4,509 | 0.00% | 219,842 |
| 2007-09-11 | 2007-09-07 | 17.354 | 7,516 | -2,971 | 0.00% | 130,435 |
| 2007-08-29 | 2007-08-27 | 16.900 | 10,487 | +2,996 | 0.00% | 177,235 |
| 2007-08-27 | 2007-08-23 | 16.286 | 7,491 | -7,491 | 0.00% | 122,001 |
| 2007-08-23 | 2007-08-21 | 15.352 | 14,982 | -7,491 | 0.00% | 230,002 |
| 2007-08-20 | 2007-08-16 | 14.417 | 22,473 | +17,978 | 0.00% | 324,003 |
| 2007-08-09 | 2007-08-07 | 15.485 | 4,495 | -14,981 | 0.00% | 69,607 |
| 2007-08-08 | 2007-08-06 | 15.272 | 19,476 | +14,981 | 0.00% | 297,434 |
| 2007-08-02 | 2007-07-31 | 17.808 | 4,495 | -29,963 | 0.00% | 80,048 |
| 2007-08-01 | 2007-07-30 | 16.981 | 34,458 | +14,982 | 0.00% | 585,116 |
| 2007-07-31 | 2007-07-27 | 17.248 | 19,476 | +14,981 | 0.00% | 335,913 |
| 2007-07-24 | 2007-07-20 | 18.102 | 4,495 | +2,997 | 0.00% | 81,368 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,498 | 0.00% | 22,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy