History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-10-10 | 2025-10-08 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-29 | 2025-09-25 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-26 | 2025-09-24 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-23 | 2025-09-19 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-22 | 2025-09-18 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-19 | 2025-09-17 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-18 | 2025-09-16 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-09-17 | 2025-09-15 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-15 | 2025-09-11 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-09-12 | 2025-09-10 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-09 | 2025-09-05 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2025-09-02 | 2025-08-29 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-29 | 2025-08-27 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-28 | 2025-08-26 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-27 | 2025-08-25 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-25 | 2025-08-21 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-22 | 2025-08-20 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-21 | 2025-08-19 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-08-20 | 2025-08-18 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-08-19 | 2025-08-15 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-18 | 2025-08-14 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-15 | 2025-08-13 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-08-14 | 2025-08-12 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-08-11 | 2025-08-07 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-08 | 2025-08-06 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-06 | 2025-08-04 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-08-05 | 2025-08-01 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-04 | 2025-07-31 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-07-31 | 2025-07-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2025-07-29 | 2025-07-25 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-28 | 2025-07-24 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-07-25 | 2025-07-23 | 3.090 | 12,000 | +0 | 0.00% | 37,080 |
| 2025-07-24 | 2025-07-22 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2025-07-23 | 2025-07-21 | 3.060 | 12,000 | -4,000 | 0.00% | 36,720 |
| 2024-04-02 | 2024-03-27 | 2.340 | 16,000 | -10,000 | 0.00% | 37,440 |
| 2024-03-22 | 2024-03-20 | 2.470 | 26,000 | +10,000 | 0.00% | 64,220 |
| 2024-03-15 | 2024-03-13 | 2.570 | 16,000 | -10,000 | 0.00% | 41,120 |
| 2024-01-04 | 2024-01-02 | 2.420 | 26,000 | -10,000 | 0.00% | 62,920 |
| 2023-12-19 | 2023-12-15 | 2.380 | 36,000 | +10,000 | 0.00% | 85,680 |
| 2023-11-28 | 2023-11-24 | 3.010 | 26,000 | +10,000 | 0.00% | 78,260 |
| 2023-11-23 | 2023-11-21 | 3.040 | 16,000 | -10,000 | 0.00% | 48,640 |
| 2023-11-21 | 2023-11-17 | 2.950 | 26,000 | +10,000 | 0.00% | 76,700 |
| 2023-03-16 | 2023-03-14 | 6.130 | 16,000 | -18,000 | 0.00% | 98,080 |
| 2023-03-10 | 2023-03-08 | 5.800 | 34,000 | -8,000 | 0.00% | 197,200 |
| 2023-03-08 | 2023-03-06 | 5.890 | 42,000 | +26,000 | 0.00% | 247,380 |
| 2020-12-18 | 2020-12-16 | 6.580 | 16,000 | -2,000 | 0.00% | 105,280 |
| 2020-12-14 | 2020-12-10 | 6.670 | 18,000 | -300,000 | 0.00% | 120,060 |
| 2020-12-11 | 2020-12-09 | 6.750 | 318,000 | -800,000 | 0.02% | 2,146,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,118,000 | -200,000 | 0.06% | 7,289,360 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,318,000 | +1,300,000 | 0.07% | 8,487,920 |
| 2020-11-19 | 2020-11-17 | 6.250 | 18,000 | -600,000 | 0.00% | 112,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 618,000 | -300,000 | 0.03% | 3,708,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 918,000 | +300,000 | 0.05% | 5,361,120 |
| 2020-11-16 | 2020-11-12 | 6.000 | 618,000 | +600,000 | 0.03% | 3,708,000 |
| 2020-09-08 | 2020-09-04 | 5.240 | 18,000 | +4,000 | 0.00% | 94,320 |
| 2020-07-20 | 2020-07-16 | 5.210 | 14,000 | -220,000 | 0.00% | 72,940 |
| 2020-07-16 | 2020-07-14 | 5.190 | 234,000 | +220,000 | 0.01% | 1,214,460 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +460 | 0.00% | 73,682 |
| 2020-06-12 | 2020-06-10 | 5.821 | 13,540 | -290,137 | 0.00% | 78,822 |
| 2020-06-11 | 2020-06-09 | 5.821 | 303,677 | -241,781 | 0.02% | 1,767,821 |
| 2020-06-10 | 2020-06-08 | 5.997 | 545,458 | -50,290 | 0.03% | 3,271,202 |
| 2020-06-09 | 2020-06-05 | 5.873 | 595,748 | +580,274 | 0.03% | 3,498,879 |
| 2020-02-07 | 2020-02-05 | 6.897 | 15,474 | -3,868 | 0.00% | 106,720 |
| 2020-01-06 | 2020-01-02 | 7.786 | 19,342 | +5,802 | 0.00% | 150,596 |
| 2019-10-16 | 2019-10-14 | 8.386 | 13,540 | -5,802 | 0.00% | 113,542 |
| 2019-10-14 | 2019-10-10 | 7.569 | 19,342 | +3,868 | 0.00% | 146,396 |
| 2019-10-10 | 2019-10-08 | 7.248 | 15,474 | +1,934 | 0.00% | 112,160 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,540 | +195 | 0.00% | 98,864 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-01-23 | 2019-01-21 | 7.871 | 12,949 | -3,700 | 0.00% | 101,918 |
| 2019-01-17 | 2019-01-15 | 7.806 | 16,649 | +3,700 | 0.00% | 129,960 |
| 2018-09-19 | 2018-09-17 | 9.688 | 12,949 | +175 | 0.00% | 125,456 |
| 2018-07-04 | 2018-06-29 | 9.281 | 12,774 | +299 | 0.00% | 118,558 |
| 2017-09-20 | 2017-09-18 | 15.426 | 12,475 | +96 | 0.00% | 192,437 |
| 2017-09-05 | 2017-09-01 | 15.154 | 12,379 | -8,843 | 0.00% | 187,596 |
| 2017-07-21 | 2017-07-19 | 14.317 | 21,222 | -26,527 | 0.00% | 303,845 |
| 2017-07-14 | 2017-07-12 | 13.458 | 47,749 | +26,527 | 0.00% | 642,605 |
| 2017-07-04 | 2017-06-30 | 12.574 | 21,222 | +226 | 0.00% | 266,843 |
| 2017-03-02 | 2017-02-28 | 9.510 | 20,996 | -17,496 | 0.00% | 199,681 |
| 2017-02-28 | 2017-02-24 | 9.545 | 38,492 | +17,496 | 0.00% | 367,396 |
| 2017-01-19 | 2017-01-17 | 8.425 | 20,996 | -17,496 | 0.00% | 176,881 |
| 2016-09-20 | 2016-09-15 | 9.810 | 38,492 | +321 | 0.00% | 377,588 |
| 2016-07-05 | 2016-06-30 | 9.811 | 38,171 | +500 | 0.00% | 374,503 |
| 2015-12-03 | 2015-12-01 | 10.384 | 37,671 | -1,713 | 0.00% | 391,157 |
| 2015-09-23 | 2015-09-21 | 9.005 | 39,384 | +357 | 0.00% | 354,657 |
| 2015-06-29 | 2015-06-25 | 11.122 | 39,027 | +437 | 0.00% | 434,044 |
| 2015-02-13 | 2015-02-11 | 8.368 | 38,590 | -3,355 | 0.00% | 322,923 |
| 2015-01-20 | 2015-01-16 | 9.095 | 41,945 | -3,356 | 0.00% | 381,497 |
| 2014-09-11 | 2014-09-08 | 7.548 | 45,301 | +444 | 0.00% | 341,931 |
| 2014-07-07 | 2014-07-03 | 6.510 | 44,857 | -6,646 | 0.00% | 292,010 |
| 2014-07-04 | 2014-07-02 | 6.473 | 51,503 | +7,456 | 0.00% | 333,380 |
| 2013-10-10 | 2013-10-08 | 6.375 | 44,047 | -233,289 | 0.00% | 280,797 |
| 2013-10-09 | 2013-10-07 | 6.314 | 277,336 | -11,420 | 0.02% | 1,751,000 |
| 2013-09-10 | 2013-09-06 | 6.312 | 288,756 | +3,304 | 0.02% | 1,822,716 |
| 2013-09-02 | 2013-08-29 | 6.114 | 285,452 | +80,636 | 0.02% | 1,745,220 |
| 2013-08-27 | 2013-08-23 | 6.387 | 204,816 | -8,063 | 0.01% | 1,308,101 |
| 2013-08-23 | 2013-08-21 | 6.077 | 212,879 | +80,636 | 0.01% | 1,293,598 |
| 2013-08-22 | 2013-08-20 | 6.275 | 132,243 | +80,636 | 0.01% | 829,838 |
| 2013-08-13 | 2013-08-09 | 6.263 | 51,607 | +8,063 | 0.00% | 323,199 |
| 2013-07-04 | 2013-07-02 | 6.328 | 43,544 | +791 | 0.00% | 275,548 |
| 2013-03-14 | 2013-03-12 | 7.604 | 42,753 | +1,584 | 0.00% | 325,083 |
| 2013-02-22 | 2013-02-20 | 8.602 | 41,169 | -6,334 | 0.00% | 354,118 |
| 2013-02-08 | 2013-02-06 | 8.677 | 47,503 | -6,334 | 0.00% | 412,201 |
| 2012-12-27 | 2012-12-20 | 7.414 | 53,837 | -3,167 | 0.00% | 399,163 |
| 2012-12-10 | 2012-12-06 | 7.263 | 57,004 | +3,167 | 0.00% | 414,003 |
| 2012-09-12 | 2012-09-10 | 6.515 | 53,837 | +506 | 0.00% | 350,774 |
| 2012-08-01 | 2012-07-30 | 6.656 | 53,331 | +3,137 | 0.00% | 354,957 |
| 2012-07-13 | 2012-07-11 | 6.503 | 50,194 | -1,569 | 0.00% | 326,398 |
| 2012-07-12 | 2012-07-10 | 6.643 | 51,763 | -15,686 | 0.00% | 343,861 |
| 2012-06-26 | 2012-06-22 | 5.878 | 67,449 | +7,843 | 0.00% | 396,462 |
| 2012-06-19 | 2012-06-15 | 6.120 | 59,606 | +9,412 | 0.00% | 364,802 |
| 2012-06-14 | 2012-06-12 | 6.388 | 50,194 | -7,843 | 0.00% | 320,638 |
| 2012-06-12 | 2012-06-08 | 6.184 | 58,037 | +840 | 0.00% | 358,914 |
| 2012-04-26 | 2012-04-24 | 6.301 | 57,197 | -23,188 | 0.00% | 360,379 |
| 2012-04-24 | 2012-04-20 | 6.249 | 80,385 | -7,729 | 0.01% | 502,319 |
| 2012-04-13 | 2012-04-11 | 6.094 | 88,114 | +7,729 | 0.01% | 536,937 |
| 2012-03-02 | 2012-02-29 | 5.007 | 80,385 | -7,729 | 0.01% | 402,480 |
| 2012-02-13 | 2012-02-09 | 4.916 | 88,114 | +7,729 | 0.01% | 433,198 |
| 2012-01-10 | 2012-01-06 | 5.046 | 80,385 | -1,546 | 0.01% | 405,600 |
| 2011-11-01 | 2011-10-28 | 4.593 | 81,931 | -13,913 | 0.01% | 376,300 |
| 2011-10-20 | 2011-10-18 | 4.205 | 95,844 | -1,546 | 0.01% | 403,001 |
| 2011-10-13 | 2011-10-11 | 4.075 | 97,390 | +15,459 | 0.01% | 396,902 |
| 2011-09-09 | 2011-09-07 | 4.361 | 81,931 | +514 | 0.01% | 357,341 |
| 2011-07-20 | 2011-07-18 | 4.648 | 81,417 | -4,609 | 0.01% | 378,419 |
| 2011-07-15 | 2011-07-13 | 4.609 | 86,026 | +19,971 | 0.01% | 396,482 |
| 2011-05-27 | 2011-05-25 | 4.713 | 66,055 | -23,043 | 0.00% | 311,318 |
| 2011-05-26 | 2011-05-24 | 4.765 | 89,098 | -12,289 | 0.01% | 424,560 |
| 2011-05-24 | 2011-05-20 | 4.830 | 101,387 | +13,825 | 0.01% | 489,718 |
| 2011-05-09 | 2011-05-05 | 4.986 | 87,562 | +13,826 | 0.01% | 436,621 |
| 2011-04-29 | 2011-04-27 | 5.117 | 73,736 | -15,362 | 0.01% | 377,279 |
| 2011-04-13 | 2011-04-11 | 5.156 | 89,098 | +23,043 | 0.01% | 459,360 |
| 2011-04-08 | 2011-04-06 | 5.403 | 66,055 | -7,681 | 0.00% | 356,898 |
| 2011-03-31 | 2011-03-29 | 5.247 | 73,736 | +7,681 | 0.01% | 386,879 |
| 2011-03-28 | 2011-03-24 | 5.234 | 66,055 | +7,680 | 0.00% | 345,718 |
| 2011-03-15 | 2011-03-11 | 5.416 | 58,375 | -23,042 | 0.00% | 316,163 |
| 2011-03-02 | 2011-02-28 | 5.052 | 81,417 | +15,362 | 0.01% | 411,279 |
| 2011-02-24 | 2011-02-22 | 5.130 | 66,055 | -16,898 | 0.00% | 338,838 |
| 2011-02-17 | 2011-02-15 | 5.260 | 82,953 | -13,826 | 0.01% | 436,318 |
| 2011-02-15 | 2011-02-11 | 5.247 | 96,779 | +23,043 | 0.01% | 507,781 |
| 2011-02-14 | 2011-02-10 | 5.234 | 73,736 | -3,073 | 0.01% | 385,919 |
| 2011-02-09 | 2011-02-07 | 5.364 | 76,809 | +3,073 | 0.01% | 412,002 |
| 2011-02-08 | 2011-02-02 | 5.520 | 73,736 | +15,361 | 0.01% | 407,039 |
| 2011-01-14 | 2011-01-12 | 5.833 | 58,375 | -7,680 | 0.00% | 340,483 |
| 2011-01-10 | 2011-01-06 | 6.015 | 66,055 | -23,043 | 0.00% | 397,318 |
| 2010-12-23 | 2010-12-21 | 5.247 | 89,098 | +7,681 | 0.01% | 467,480 |
| 2010-12-10 | 2010-12-08 | 5.286 | 81,417 | +13,825 | 0.01% | 430,359 |
| 2010-12-06 | 2010-12-02 | 5.507 | 67,592 | +15,362 | 0.00% | 372,242 |
| 2010-11-30 | 2010-11-26 | 5.429 | 52,230 | +7,681 | 0.00% | 283,561 |
| 2010-11-18 | 2010-11-16 | 5.455 | 44,549 | -7,681 | 0.00% | 243,020 |
| 2010-11-12 | 2010-11-10 | 5.859 | 52,230 | -130,574 | 0.00% | 306,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 182,804 | +130,574 | 0.01% | 1,082,897 |
| 2010-11-10 | 2010-11-08 | 5.898 | 52,230 | -7,681 | 0.00% | 308,041 |
| 2010-11-09 | 2010-11-05 | 5.755 | 59,911 | -15,361 | 0.00% | 344,762 |
| 2010-11-08 | 2010-11-04 | 5.859 | 75,272 | -7,681 | 0.01% | 440,997 |
| 2010-11-05 | 2010-11-03 | 5.872 | 82,953 | -141,328 | 0.01% | 487,078 |
| 2010-11-04 | 2010-11-02 | 5.533 | 224,281 | +7,681 | 0.02% | 1,240,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 216,600 | +115,213 | 0.02% | 1,218,239 |
| 2010-11-01 | 2010-10-28 | 5.716 | 101,387 | -23,043 | 0.01% | 579,478 |
| 2010-10-29 | 2010-10-27 | 5.807 | 124,430 | -122,894 | 0.01% | 722,520 |
| 2010-10-28 | 2010-10-26 | 5.833 | 247,324 | +15,362 | 0.02% | 1,442,562 |
| 2010-10-27 | 2010-10-25 | 5.911 | 231,962 | +110,604 | 0.02% | 1,371,080 |
| 2010-10-26 | 2010-10-22 | 6.158 | 121,358 | -173,587 | 0.01% | 747,343 |
| 2010-10-25 | 2010-10-21 | 5.416 | 294,945 | +7,681 | 0.02% | 1,597,440 |
| 2010-10-22 | 2010-10-20 | 5.325 | 287,264 | -7,681 | 0.02% | 1,529,659 |
| 2010-10-20 | 2010-10-18 | 5.403 | 294,945 | -30,723 | 0.02% | 1,593,600 |
| 2010-10-19 | 2010-10-15 | 5.416 | 325,668 | -86,026 | 0.02% | 1,763,838 |
| 2010-10-18 | 2010-10-14 | 5.390 | 411,694 | +7,681 | 0.03% | 2,219,040 |
| 2010-10-15 | 2010-10-13 | 5.364 | 404,013 | -15,362 | 0.03% | 2,167,119 |
| 2010-10-14 | 2010-10-12 | 5.299 | 419,375 | -1,536 | 0.03% | 2,222,220 |
| 2010-10-13 | 2010-10-11 | 5.364 | 420,911 | -1,536 | 0.03% | 2,257,759 |
| 2010-10-11 | 2010-10-07 | 5.403 | 422,447 | -99,851 | 0.03% | 2,282,498 |
| 2010-10-06 | 2010-10-04 | 5.429 | 522,298 | +46,085 | 0.04% | 2,835,597 |
| 2010-10-05 | 2010-09-30 | 5.312 | 476,213 | -7,681 | 0.03% | 2,529,598 |
| 2010-09-30 | 2010-09-28 | 5.156 | 483,894 | +130,574 | 0.03% | 2,494,799 |
| 2010-09-29 | 2010-09-27 | 5.338 | 353,320 | -12,289 | 0.02% | 1,886,002 |
| 2010-09-28 | 2010-09-24 | 5.273 | 365,609 | +15,362 | 0.03% | 1,927,800 |
| 2010-09-27 | 2010-09-22 | 5.364 | 350,247 | +159,762 | 0.02% | 1,878,719 |
| 2010-09-24 | 2010-09-21 | 5.273 | 190,485 | +15,361 | 0.01% | 1,004,398 |
| 2010-09-22 | 2010-09-20 | 5.208 | 175,124 | +7,681 | 0.01% | 912,002 |
| 2010-09-17 | 2010-09-15 | 5.143 | 167,443 | -15,361 | 0.01% | 861,101 |
| 2010-09-15 | 2010-09-13 | 5.143 | 182,804 | -15,362 | 0.01% | 940,098 |
| 2010-09-14 | 2010-09-10 | 5.143 | 198,166 | -15,362 | 0.01% | 1,019,099 |
| 2010-08-24 | 2010-08-20 | 5.195 | 213,528 | +30,724 | 0.01% | 1,109,220 |
| 2010-08-23 | 2010-08-19 | 5.182 | 182,804 | +7,680 | 0.01% | 947,238 |
| 2010-08-19 | 2010-08-17 | 5.247 | 175,124 | +7,681 | 0.01% | 918,842 |
| 2010-08-13 | 2010-08-11 | 5.299 | 167,443 | -64,519 | 0.01% | 887,261 |
| 2010-08-12 | 2010-08-10 | 5.468 | 231,962 | -15,362 | 0.02% | 1,268,400 |
| 2010-08-11 | 2010-08-09 | 5.572 | 247,324 | +7,681 | 0.02% | 1,378,162 |
| 2010-08-10 | 2010-08-06 | 5.481 | 239,643 | -15,362 | 0.02% | 1,313,521 |
| 2010-08-09 | 2010-08-05 | 5.481 | 255,005 | +7,681 | 0.02% | 1,397,722 |
| 2010-08-06 | 2010-08-04 | 5.455 | 247,324 | +188,949 | 0.02% | 1,349,182 |
| 2010-08-03 | 2010-07-30 | 5.338 | 58,375 | -7,680 | 0.00% | 311,602 |
| 2010-08-02 | 2010-07-29 | 5.338 | 66,055 | +7,680 | 0.00% | 352,598 |
| 2010-07-30 | 2010-07-28 | 5.390 | 58,375 | -7,680 | 0.00% | 314,643 |
| 2010-07-22 | 2010-07-20 | 5.234 | 66,055 | +7,680 | 0.00% | 345,718 |
| 2010-07-15 | 2010-07-13 | 5.377 | 58,375 | +7,681 | 0.00% | 313,882 |
| 2010-06-29 | 2010-06-25 | 5.885 | 50,694 | -7,681 | 0.00% | 298,322 |
| 2010-06-22 | 2010-06-18 | 5.885 | 58,375 | +4,609 | 0.00% | 343,523 |
| 2010-06-21 | 2010-06-17 | 5.794 | 53,766 | +7,681 | 0.00% | 311,500 |
| 2010-06-02 | 2010-05-31 | 5.533 | 46,085 | -7,681 | 0.00% | 254,999 |
| 2010-05-24 | 2010-05-19 | 5.234 | 53,766 | +7,681 | 0.00% | 281,400 |
| 2010-05-19 | 2010-05-17 | 5.375 | 46,085 | +433 | 0.00% | 247,726 |
| 2010-05-06 | 2010-05-04 | 6.046 | 45,652 | -4,565 | 0.00% | 275,999 |
| 2010-04-19 | 2010-04-15 | 6.164 | 50,217 | -7,609 | 0.00% | 309,537 |
| 2010-04-12 | 2010-04-08 | 6.033 | 57,826 | +7,609 | 0.00% | 348,839 |
| 2010-04-01 | 2010-03-30 | 6.453 | 50,217 | +4,565 | 0.00% | 324,057 |
| 2010-03-15 | 2010-03-11 | 5.941 | 45,652 | -7,609 | 0.00% | 271,199 |
| 2010-02-25 | 2010-02-23 | 5.533 | 53,261 | -7,609 | 0.00% | 294,700 |
| 2010-02-23 | 2010-02-19 | 5.349 | 60,870 | +7,609 | 0.00% | 325,602 |
| 2010-02-04 | 2010-02-02 | 5.625 | 53,261 | +7,609 | 0.00% | 299,600 |
| 2009-12-16 | 2009-12-14 | 6.479 | 45,652 | +7,608 | 0.00% | 295,799 |
| 2009-12-03 | 2009-12-01 | 7.137 | 38,044 | +7,609 | 0.00% | 271,503 |
| 2009-11-26 | 2009-11-24 | 7.123 | 30,435 | +1,522 | 0.00% | 216,801 |
| 2009-11-25 | 2009-11-23 | 7.347 | 28,913 | -6,087 | 0.00% | 212,419 |
| 2009-11-16 | 2009-11-12 | 7.439 | 35,000 | -3,044 | 0.00% | 260,360 |
| 2009-11-10 | 2009-11-06 | 7.202 | 38,044 | +6,087 | 0.00% | 274,003 |
| 2009-11-09 | 2009-11-05 | 7.163 | 31,957 | -4,565 | 0.00% | 228,903 |
| 2009-10-28 | 2009-10-23 | 7.307 | 36,522 | -3,043 | 0.00% | 266,882 |
| 2009-10-22 | 2009-10-20 | 7.399 | 39,565 | -1,522 | 0.00% | 292,758 |
| 2009-10-16 | 2009-10-14 | 7.215 | 41,087 | -15,217 | 0.00% | 296,460 |
| 2009-10-14 | 2009-10-12 | 7.018 | 56,304 | -4,566 | 0.00% | 395,157 |
| 2009-09-30 | 2009-09-28 | 6.361 | 60,870 | +4,566 | 0.00% | 387,202 |
| 2009-09-28 | 2009-09-24 | 6.427 | 56,304 | -15,218 | 0.00% | 361,857 |
| 2009-09-25 | 2009-09-23 | 6.479 | 71,522 | +15,218 | 0.01% | 463,421 |
| 2009-09-08 | 2009-09-04 | 6.217 | 56,304 | -7,609 | 0.00% | 350,017 |
| 2009-09-07 | 2009-09-03 | 5.967 | 63,913 | -10,652 | 0.00% | 381,359 |
| 2009-09-04 | 2009-09-02 | 5.665 | 74,565 | +4,565 | 0.01% | 422,378 |
| 2009-09-03 | 2009-09-01 | 5.875 | 70,000 | -7,609 | 0.00% | 411,240 |
| 2009-09-02 | 2009-08-31 | 5.665 | 77,609 | +7,609 | 0.01% | 439,621 |
| 2009-08-31 | 2009-08-27 | 6.019 | 70,000 | +13,696 | 0.00% | 421,360 |
| 2009-08-28 | 2009-08-26 | 6.190 | 56,304 | -4,566 | 0.00% | 348,537 |
| 2009-08-26 | 2009-08-24 | 6.269 | 60,870 | -9,130 | 0.00% | 381,602 |
| 2009-08-25 | 2009-08-21 | 6.111 | 70,000 | +1,522 | 0.00% | 427,800 |
| 2009-08-24 | 2009-08-20 | 6.151 | 68,478 | -12,174 | 0.00% | 421,198 |
| 2009-08-20 | 2009-08-18 | 6.138 | 80,652 | +13,695 | 0.01% | 495,018 |
| 2009-08-19 | 2009-08-17 | 6.414 | 66,957 | +1,522 | 0.00% | 429,443 |
| 2009-08-17 | 2009-08-13 | 6.742 | 65,435 | +7,609 | 0.00% | 441,181 |
| 2009-08-12 | 2009-08-10 | 6.953 | 57,826 | +3,043 | 0.00% | 402,039 |
| 2009-08-07 | 2009-08-05 | 7.255 | 54,783 | +4,566 | 0.00% | 397,442 |
| 2009-08-06 | 2009-08-04 | 7.439 | 50,217 | +6,087 | 0.00% | 373,557 |
| 2009-07-29 | 2009-07-27 | 7.163 | 44,130 | +15,217 | 0.00% | 316,097 |
| 2009-07-22 | 2009-07-20 | 7.163 | 28,913 | +3,043 | 0.00% | 207,099 |
| 2009-06-01 | 2009-05-27 | 8.070 | 25,870 | -3,043 | 0.00% | 208,763 |
| 2009-05-08 | 2009-05-06 | 7.294 | 28,913 | -1,522 | 0.00% | 210,899 |
| 2009-04-28 | 2009-04-24 | 6.690 | 30,435 | +1,522 | 0.00% | 203,601 |
| 2009-04-16 | 2009-04-14 | 6.230 | 28,913 | -3,044 | 0.00% | 180,120 |
| 2009-04-08 | 2009-04-06 | 5.730 | 31,957 | -7,608 | 0.00% | 183,123 |
| 2009-03-17 | 2009-03-13 | 4.245 | 39,565 | -6,087 | 0.00% | 167,959 |
| 2009-03-13 | 2009-03-11 | 3.759 | 45,652 | +3,043 | 0.00% | 171,599 |
| 2009-03-12 | 2009-03-10 | 3.733 | 42,609 | -7,608 | 0.00% | 159,041 |
| 2009-03-06 | 2009-03-04 | 3.719 | 50,217 | +7,608 | 0.00% | 186,778 |
| 2009-02-10 | 2009-02-06 | 4.745 | 42,609 | +3,044 | 0.00% | 202,161 |
| 2009-01-09 | 2009-01-07 | 5.665 | 39,565 | -7,609 | 0.00% | 224,119 |
| 2009-01-06 | 2009-01-02 | 5.257 | 47,174 | -7,609 | 0.00% | 248,000 |
| 2008-12-30 | 2008-12-24 | 5.060 | 54,783 | +7,609 | 0.00% | 277,202 |
| 2008-12-23 | 2008-12-19 | 5.651 | 47,174 | +7,609 | 0.00% | 266,600 |
| 2008-12-12 | 2008-12-10 | 5.875 | 39,565 | -7,609 | 0.00% | 232,438 |
| 2008-12-11 | 2008-12-09 | 5.349 | 47,174 | +7,609 | 0.00% | 252,340 |
| 2008-11-05 | 2008-11-03 | 6.427 | 39,565 | -1,522 | 0.00% | 254,278 |
| 2008-10-15 | 2008-10-13 | 7.623 | 41,087 | -7,609 | 0.00% | 313,200 |
| 2008-10-14 | 2008-10-10 | 6.900 | 48,696 | -6,087 | 0.00% | 336,002 |
| 2008-10-03 | 2008-09-30 | 8.280 | 54,783 | -7,608 | 0.00% | 453,603 |
| 2008-09-30 | 2008-09-26 | 8.241 | 62,391 | +7,608 | 0.00% | 514,137 |
| 2008-09-23 | 2008-09-19 | 9.568 | 54,783 | -12,174 | 0.00% | 524,163 |
| 2008-09-22 | 2008-09-18 | 8.319 | 66,957 | -1,521 | 0.00% | 557,043 |
| 2008-09-19 | 2008-09-17 | 7.899 | 68,478 | -7,609 | 0.00% | 540,897 |
| 2008-09-17 | 2008-09-12 | 8.109 | 76,087 | +3,043 | 0.01% | 617,000 |
| 2008-09-10 | 2008-09-08 | 8.858 | 73,044 | -7,608 | 0.01% | 647,044 |
| 2008-09-09 | 2008-09-05 | 8.254 | 80,652 | +3,043 | 0.01% | 665,678 |
| 2008-09-05 | 2008-09-03 | 7.951 | 77,609 | -7,608 | 0.01% | 617,102 |
| 2008-09-02 | 2008-08-29 | 8.149 | 85,217 | -1,522 | 0.01% | 694,396 |
| 2008-08-13 | 2008-08-11 | 7.610 | 86,739 | -30,435 | 0.01% | 660,058 |
| 2008-08-12 | 2008-08-08 | 7.859 | 117,174 | +7,609 | 0.01% | 920,920 |
| 2008-08-11 | 2008-08-07 | 8.083 | 109,565 | -18,261 | 0.01% | 885,597 |
| 2008-08-01 | 2008-07-30 | 8.359 | 127,826 | -9,131 | 0.01% | 1,068,478 |
| 2008-07-23 | 2008-07-21 | 8.871 | 136,957 | -9,130 | 0.01% | 1,215,003 |
| 2008-07-22 | 2008-07-18 | 9.003 | 146,087 | +9,130 | 0.01% | 1,315,199 |
| 2008-07-16 | 2008-07-14 | 9.713 | 136,957 | +22,826 | 0.01% | 1,330,203 |
| 2008-07-15 | 2008-07-11 | 10.067 | 114,131 | -15,217 | 0.01% | 1,149,004 |
| 2008-07-14 | 2008-07-10 | 9.450 | 129,348 | +7,609 | 0.01% | 1,222,300 |
| 2008-07-11 | 2008-07-09 | 8.924 | 121,739 | -15,218 | 0.01% | 1,086,398 |
| 2008-06-26 | 2008-06-24 | 8.411 | 136,957 | +3,044 | 0.01% | 1,152,003 |
| 2008-06-18 | 2008-06-16 | 9.568 | 133,913 | -7,609 | 0.01% | 1,281,278 |
| 2008-06-17 | 2008-06-13 | 8.701 | 141,522 | +15,218 | 0.01% | 1,231,321 |
| 2008-06-16 | 2008-06-12 | 8.963 | 126,304 | +7,608 | 0.01% | 1,132,116 |
| 2008-06-12 | 2008-06-10 | 9.200 | 118,696 | +22,826 | 0.01% | 1,092,002 |
| 2008-06-11 | 2008-06-06 | 9.923 | 95,870 | -33,478 | 0.01% | 951,303 |
| 2008-06-10 | 2008-06-05 | 10.054 | 129,348 | +15,217 | 0.01% | 1,300,500 |
| 2008-05-23 | 2008-05-21 | 11.066 | 114,131 | +38,044 | 0.01% | 1,263,005 |
| 2008-05-09 | 2008-05-07 | 11.297 | 76,087 | +932 | 0.01% | 859,523 |
| 2008-05-08 | 2008-05-06 | 11.696 | 75,155 | +1,503 | 0.01% | 878,994 |
| 2008-05-02 | 2008-04-29 | 10.658 | 73,652 | -7,516 | 0.01% | 784,976 |
| 2008-04-29 | 2008-04-25 | 10.565 | 81,168 | -4,509 | 0.01% | 857,521 |
| 2008-04-28 | 2008-04-24 | 10.818 | 85,677 | -28,559 | 0.01% | 926,817 |
| 2008-04-23 | 2008-04-21 | 8.276 | 114,236 | -1,503 | 0.01% | 945,437 |
| 2008-04-22 | 2008-04-18 | 8.023 | 115,739 | +1,503 | 0.01% | 928,616 |
| 2008-04-21 | 2008-04-17 | 8.236 | 114,236 | +10,521 | 0.01% | 940,877 |
| 2008-04-16 | 2008-04-14 | 8.609 | 103,715 | +4,510 | 0.01% | 892,864 |
| 2008-04-10 | 2008-04-08 | 9.314 | 99,205 | +4,509 | 0.01% | 923,998 |
| 2008-04-07 | 2008-04-02 | 9.620 | 94,696 | -1,503 | 0.01% | 910,981 |
| 2008-04-01 | 2008-03-28 | 9.660 | 96,199 | -1,503 | 0.01% | 929,280 |
| 2008-03-31 | 2008-03-27 | 9.261 | 97,702 | -6,013 | 0.01% | 904,799 |
| 2008-03-28 | 2008-03-26 | 9.447 | 103,715 | -3,006 | 0.01% | 979,804 |
| 2008-03-19 | 2008-03-17 | 8.210 | 106,721 | -4,509 | 0.01% | 876,142 |
| 2008-03-18 | 2008-03-14 | 8.888 | 111,230 | -4,509 | 0.01% | 988,639 |
| 2008-03-17 | 2008-03-13 | 9.394 | 115,739 | +4,509 | 0.01% | 1,087,236 |
| 2008-03-14 | 2008-03-12 | 9.926 | 111,230 | -19,541 | 0.01% | 1,104,079 |
| 2008-03-12 | 2008-03-10 | 9.793 | 130,771 | -7,515 | 0.01% | 1,280,644 |
| 2008-03-11 | 2008-03-07 | 9.846 | 138,286 | +12,025 | 0.01% | 1,361,599 |
| 2008-03-10 | 2008-03-06 | 10.339 | 126,261 | +1,503 | 0.01% | 1,305,358 |
| 2008-03-07 | 2008-03-05 | 10.485 | 124,758 | -7,516 | 0.01% | 1,308,079 |
| 2008-03-05 | 2008-03-03 | 11.177 | 132,274 | +7,516 | 0.01% | 1,478,404 |
| 2008-03-03 | 2008-02-28 | 11.336 | 124,758 | +7,515 | 0.01% | 1,414,319 |
| 2008-02-29 | 2008-02-27 | 11.084 | 117,243 | -43,590 | 0.01% | 1,299,485 |
| 2008-02-26 | 2008-02-22 | 11.124 | 160,833 | +37,578 | 0.01% | 1,789,043 |
| 2008-02-22 | 2008-02-20 | 11.509 | 123,255 | +15,031 | 0.01% | 1,418,600 |
| 2008-02-21 | 2008-02-19 | 11.949 | 108,224 | +15,031 | 0.01% | 1,293,121 |
| 2008-02-19 | 2008-02-15 | 11.363 | 93,193 | +7,516 | 0.01% | 1,058,962 |
| 2008-02-18 | 2008-02-14 | 11.376 | 85,677 | +7,515 | 0.01% | 974,697 |
| 2008-02-14 | 2008-02-12 | 11.416 | 78,162 | -7,515 | 0.01% | 892,323 |
| 2008-02-12 | 2008-02-06 | 11.669 | 85,677 | +24,049 | 0.01% | 999,777 |
| 2008-02-11 | 2008-02-04 | 11.949 | 61,628 | +7,516 | 0.01% | 736,366 |
| 2008-02-05 | 2008-02-01 | 12.241 | 54,112 | +12,025 | 0.00% | 662,401 |
| 2008-01-29 | 2008-01-25 | 14.051 | 42,087 | -4,509 | 0.00% | 591,359 |
| 2008-01-28 | 2008-01-24 | 13.306 | 46,596 | -7,516 | 0.00% | 619,995 |
| 2008-01-25 | 2008-01-23 | 13.173 | 54,112 | +6,012 | 0.00% | 712,801 |
| 2008-01-24 | 2008-01-22 | 12.122 | 48,100 | +7,516 | 0.00% | 583,046 |
| 2008-01-23 | 2008-01-21 | 13.492 | 40,584 | +4,509 | 0.00% | 547,560 |
| 2008-01-21 | 2008-01-17 | 14.823 | 36,075 | +1,503 | 0.00% | 534,725 |
| 2008-01-15 | 2008-01-11 | 17.218 | 34,572 | +1,504 | 0.00% | 595,248 |
| 2008-01-10 | 2008-01-08 | 17.510 | 33,068 | -1,504 | 0.00% | 579,033 |
| 2008-01-09 | 2008-01-07 | 17.297 | 34,572 | +6,013 | 0.00% | 598,008 |
| 2008-01-08 | 2008-01-04 | 16.872 | 28,559 | -1,503 | 0.00% | 481,839 |
| 2008-01-07 | 2008-01-03 | 16.792 | 30,062 | -10,522 | 0.00% | 504,797 |
| 2008-01-04 | 2008-01-02 | 17.697 | 40,584 | +10,522 | 0.00% | 718,201 |
| 2008-01-03 | 2007-12-31 | 17.617 | 30,062 | +1,503 | 0.00% | 529,597 |
| 2007-12-20 | 2007-12-18 | 14.636 | 28,559 | +3,006 | 0.00% | 417,999 |
| 2007-12-19 | 2007-12-17 | 15.062 | 25,553 | -15,031 | 0.00% | 384,882 |
| 2007-12-18 | 2007-12-14 | 15.727 | 40,584 | +7,516 | 0.00% | 638,281 |
| 2007-12-17 | 2007-12-13 | 16.339 | 33,068 | +7,515 | 0.00% | 540,313 |
| 2007-12-14 | 2007-12-12 | 17.191 | 25,553 | +7,516 | 0.00% | 439,282 |
| 2007-11-26 | 2007-11-22 | 15.807 | 18,037 | -13,528 | 0.00% | 285,115 |
| 2007-11-22 | 2007-11-20 | 16.632 | 31,565 | +13,528 | 0.00% | 524,995 |
| 2007-11-14 | 2007-11-12 | 16.579 | 18,037 | -15,031 | 0.00% | 299,035 |
| 2007-11-12 | 2007-11-08 | 17.244 | 33,068 | +15,031 | 0.00% | 570,233 |
| 2007-11-07 | 2007-11-05 | 17.989 | 18,037 | -3,007 | 0.00% | 324,474 |
| 2007-11-01 | 2007-10-30 | 20.358 | 21,044 | +1,504 | 0.00% | 428,409 |
| 2007-10-29 | 2007-10-25 | 19.852 | 19,540 | +3,006 | 0.00% | 387,912 |
| 2007-10-26 | 2007-10-24 | 19.400 | 16,534 | +7,515 | 0.00% | 320,756 |
| 2007-10-23 | 2007-10-18 | 20.624 | 9,019 | -37,577 | 0.00% | 186,007 |
| 2007-10-18 | 2007-10-16 | 21.023 | 46,596 | -16,535 | 0.00% | 979,591 |
| 2007-10-17 | 2007-10-15 | 21.422 | 63,131 | -1,503 | 0.01% | 1,352,408 |
| 2007-10-16 | 2007-10-12 | 21.156 | 64,634 | +16,534 | 0.01% | 1,367,406 |
| 2007-10-10 | 2007-10-08 | 20.384 | 48,100 | -7,515 | 0.00% | 980,490 |
| 2007-10-09 | 2007-10-05 | 20.890 | 55,615 | +7,515 | 0.00% | 1,161,799 |
| 2007-10-04 | 2007-10-02 | 22.487 | 48,100 | -13,528 | 0.00% | 1,081,611 |
| 2007-10-03 | 2007-09-28 | 21.529 | 61,628 | +13,528 | 0.01% | 1,326,771 |
| 2007-09-27 | 2007-09-24 | 19.293 | 48,100 | -51,105 | 0.00% | 928,009 |
| 2007-09-24 | 2007-09-20 | 18.628 | 99,205 | -19,541 | 0.01% | 1,847,995 |
| 2007-09-18 | 2007-09-14 | 17.776 | 118,746 | +9,019 | 0.01% | 2,110,886 |
| 2007-09-17 | 2007-09-13 | 17.244 | 109,727 | -1,503 | 0.01% | 1,892,160 |
| 2007-09-14 | 2007-09-12 | 17.377 | 111,230 | +9,019 | 0.01% | 1,932,878 |
| 2007-09-13 | 2007-09-11 | 17.244 | 102,211 | -37,578 | 0.01% | 1,762,552 |
| 2007-09-12 | 2007-09-10 | 17.301 | 139,789 | +37,578 | 0.01% | 2,418,480 |
| 2007-09-11 | 2007-09-07 | 17.354 | 102,211 | +334 | 0.01% | 1,773,803 |
| 2007-09-07 | 2007-09-05 | 17.221 | 101,877 | -8,989 | 0.01% | 1,754,407 |
| 2007-08-30 | 2007-08-28 | 16.073 | 110,866 | +2,997 | 0.01% | 1,781,925 |
| 2007-08-23 | 2007-08-21 | 15.352 | 107,869 | -1,499 | 0.01% | 1,655,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 109,368 | +7,491 | 0.01% | 1,635,207 |
| 2007-08-21 | 2007-08-17 | 13.069 | 101,877 | -7,491 | 0.01% | 1,331,445 |
| 2007-08-20 | 2007-08-16 | 14.417 | 109,368 | +1,499 | 0.01% | 1,576,807 |
| 2007-08-16 | 2007-08-14 | 16.420 | 107,869 | +2,996 | 0.01% | 1,771,194 |
| 2007-08-09 | 2007-08-07 | 15.485 | 104,873 | -2,996 | 0.01% | 1,624,000 |
| 2007-08-08 | 2007-08-06 | 15.272 | 107,869 | +2,996 | 0.01% | 1,647,355 |
| 2007-08-06 | 2007-08-02 | 16.527 | 104,873 | +1,498 | 0.01% | 1,733,200 |
| 2007-08-02 | 2007-07-31 | 17.808 | 103,375 | -1,498 | 0.01% | 1,840,924 |
| 2007-07-31 | 2007-07-27 | 17.248 | 104,873 | +1,498 | 0.01% | 1,808,801 |
| 2007-07-23 | 2007-07-19 | 17.488 | 103,375 | +2,997 | 0.01% | 1,807,804 |
| 2007-07-17 | 2007-07-13 | 18.849 | 100,378 | -2,997 | 0.01% | 1,892,072 |
| 2007-07-13 | 2007-07-11 | 17.488 | 103,375 | -11,985 | 0.01% | 1,807,804 |
| 2007-07-12 | 2007-07-10 | 17.621 | 115,360 | -13,484 | 0.01% | 2,032,795 |
| 2007-07-10 | 2007-07-06 | 15.459 | 128,844 | +14,982 | 0.01% | 1,991,761 |
| 2007-07-09 | 2007-07-05 | 15.913 | 113,862 | -19,476 | 0.01% | 1,811,839 |
| 2007-07-05 | 2007-07-03 | 15.512 | 133,338 | -4,495 | 0.01% | 2,068,352 |
| 2007-07-04 | 2007-06-29 | 14.684 | 137,833 | +2,996 | 0.01% | 2,023,999 |
| 2007-07-03 | 2007-06-28 | 14.578 | 134,837 | +5,993 | 0.01% | 1,965,605 |
| 2007-06-29 | 2007-06-27 | 14.097 | 128,844 | +13,484 | 0.01% | 1,816,321 |
| 2007-06-28 | 2007-06-26 | 14.684 | 115,360 | +2,996 | 0.01% | 1,693,996 |
| 2007-06-27 | 2007-06-25 | 14.978 | 112,364 | -4,494 | 0.01% | 1,683,002 |
| 2007-06-26 | 2007-06-22 | 14.898 | 116,858 | 0.01% | 1,740,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy