History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 30,000 +0 0.00% 85,200
2025-10-13 2025-10-09 2.820 30,000 +0 0.00% 84,600
2025-10-10 2025-10-08 2.840 30,000 +0 0.00% 85,200
2025-10-09 2025-10-06 2.840 30,000 +0 0.00% 85,200
2025-10-08 2025-10-03 2.840 30,000 +0 0.00% 85,200
2025-10-06 2025-10-02 2.800 30,000 +0 0.00% 84,000
2025-10-03 2025-09-30 2.780 30,000 +0 0.00% 83,400
2025-10-02 2025-09-29 2.790 30,000 +0 0.00% 83,700
2025-09-30 2025-09-26 2.770 30,000 +0 0.00% 83,100
2025-09-29 2025-09-25 2.770 30,000 +0 0.00% 83,100
2025-09-26 2025-09-24 2.800 30,000 +0 0.00% 84,000
2025-09-25 2025-09-23 2.770 30,000 +0 0.00% 83,100
2025-09-24 2025-09-22 2.790 30,000 +0 0.00% 83,700
2025-09-23 2025-09-19 2.830 30,000 +0 0.00% 84,900
2025-09-22 2025-09-18 2.850 30,000 +0 0.00% 85,500
2025-09-19 2025-09-17 2.880 30,000 +0 0.00% 86,400
2025-09-18 2025-09-16 2.870 30,000 +0 0.00% 86,100
2025-09-17 2025-09-15 2.880 30,000 +0 0.00% 86,400
2025-09-16 2025-09-12 2.860 30,000 +0 0.00% 85,800
2025-09-15 2025-09-11 2.840 30,000 +0 0.00% 85,200
2025-09-12 2025-09-10 2.830 30,000 +0 0.00% 84,900
2025-09-11 2025-09-09 2.800 30,000 +0 0.00% 84,000
2025-09-10 2025-09-08 2.860 30,000 +0 0.00% 85,800
2025-09-09 2025-09-05 2.850 30,000 +0 0.00% 85,500
2025-09-08 2025-09-04 2.830 30,000 +0 0.00% 84,900
2025-09-05 2025-09-03 2.860 30,000 +0 0.00% 85,800
2025-09-04 2025-09-02 2.850 30,000 +0 0.00% 85,500
2025-09-03 2025-09-01 2.910 30,000 +0 0.00% 87,300
2025-09-02 2025-08-29 2.950 30,000 +20,000 0.00% 88,500
2025-07-03 2025-06-30 2.960 10,000 -20,000 0.00% 29,600
2025-05-19 2025-05-15 2.820 30,000 +20,000 0.00% 84,600
2023-09-25 2023-09-21 3.600 10,000 -10,000 0.00% 36,000
2023-08-04 2023-08-02 4.890 20,000 -10,000 0.00% 97,800
2023-08-02 2023-07-31 5.090 30,000 +10,000 0.00% 152,700
2023-06-13 2023-06-09 5.540 20,000 +10,000 0.00% 110,800
2023-06-12 2023-06-08 5.640 10,000 -10,000 0.00% 56,400
2023-06-07 2023-06-05 5.520 20,000 +4,000 0.00% 110,400
2023-05-30 2023-05-25 5.550 16,000 +6,000 0.00% 88,800
2023-02-13 2023-02-09 5.920 10,000 -8,000 0.00% 59,200
2022-11-08 2022-11-04 4.640 18,000 -10,000 0.00% 83,520
2022-11-07 2022-11-03 4.360 28,000 +10,000 0.00% 122,080
2022-11-01 2022-10-28 4.380 18,000 -10,000 0.00% 78,840
2022-07-08 2022-07-06 4.950 28,000 +10,000 0.00% 138,600
2021-11-18 2021-11-16 5.040 18,000 -10,000 0.00% 90,720
2021-11-17 2021-11-15 4.860 28,000 +10,000 0.00% 136,080
2021-06-08 2021-06-04 5.470 18,000 -10,000 0.00% 98,460
2021-06-01 2021-05-28 5.260 28,000 +10,000 0.00% 147,280
2021-03-08 2021-03-04 6.310 18,000 -10,000 0.00% 113,580
2021-03-02 2021-02-26 6.050 28,000 +10,000 0.00% 169,400
2021-02-26 2021-02-24 6.230 18,000 -10,000 0.00% 112,140
2021-01-07 2021-01-05 6.210 28,000 +10,000 0.00% 173,880
2020-07-20 2020-07-16 5.210 18,000 -10,000 0.00% 93,780
2020-07-17 2020-07-15 5.130 28,000 +10,000 0.00% 143,640
2020-06-26 2020-06-23 5.263 18,000 +592 0.00% 94,735
2019-09-25 2019-09-23 7.302 17,408 +250 0.00% 127,106
2019-07-30 2019-07-26 6.714 17,158 +509 0.00% 115,198
2018-09-19 2018-09-17 9.688 16,649 +225 0.00% 161,304
2018-09-07 2018-09-05 9.425 16,424 -9,124 0.00% 154,804
2018-09-04 2018-08-31 9.162 25,548 +9,124 0.00% 234,081
2018-08-30 2018-08-28 9.897 16,424 -7,299 0.00% 162,544
2018-08-23 2018-08-21 9.754 23,723 -1,825 0.00% 231,400
2018-08-17 2018-08-15 9.316 25,548 +9,124 0.00% 238,001
2018-07-27 2018-07-25 9.973 16,424 -9,124 0.00% 163,804
2018-07-04 2018-06-29 9.281 25,548 +599 0.00% 237,116
2018-06-22 2018-06-20 9.887 24,949 -1,783 0.00% 246,676
2018-06-21 2018-06-19 9.865 26,732 +10,693 0.00% 263,705
2017-09-20 2017-09-18 15.426 16,039 +123 0.00% 247,414
2017-07-14 2017-07-12 13.458 15,916 -3,537 0.00% 214,197
2017-07-04 2017-06-30 12.574 19,453 +207 0.00% 244,600
2017-04-18 2017-04-12 12.482 19,246 -5,249 0.00% 240,237
2016-09-20 2016-09-15 9.810 24,495 +204 0.00% 240,284
2016-07-05 2016-06-30 9.811 24,291 +318 0.00% 238,324
2015-09-23 2015-09-21 9.005 23,973 +218 0.00% 215,879
2015-06-30 2015-06-26 11.014 23,755 -8,485 0.00% 261,646
2015-06-29 2015-06-25 11.122 32,240 +362 0.00% 358,561
2015-01-23 2015-01-21 9.167 31,878 -8,390 0.00% 292,216
2015-01-21 2015-01-19 8.881 40,268 +8,390 0.00% 357,604
2014-09-11 2014-09-08 7.548 31,878 +312 0.00% 240,614
2014-07-04 2014-07-02 6.473 31,566 +570 0.00% 204,327
2013-09-10 2013-09-06 6.312 30,996 +354 0.00% 195,656
2013-07-04 2013-07-02 6.328 30,642 +557 0.00% 193,903
2013-02-20 2013-02-18 8.778 30,085 -4,750 0.00% 264,098
2013-02-07 2013-02-05 8.349 34,835 +4,750 0.00% 290,836
2013-01-31 2013-01-29 8.311 30,085 -7,917 0.00% 250,038
2012-12-21 2012-12-19 7.389 38,002 -7,918 0.00% 280,797
2012-12-18 2012-12-14 6.884 45,920 +7,918 0.00% 316,103
2012-12-12 2012-12-10 7.376 38,002 -1,584 0.00% 280,317
2012-12-05 2012-12-03 7.061 39,586 +1,584 0.00% 279,502
2012-10-15 2012-10-11 6.669 38,002 -7,918 0.00% 253,438
2012-09-12 2012-09-10 6.515 45,920 +431 0.00% 299,191
2012-07-19 2012-07-17 6.362 45,489 -6,274 0.00% 289,423
2012-07-18 2012-07-16 6.248 51,763 +6,274 0.00% 323,401
2012-06-12 2012-06-08 6.184 45,489 +659 0.00% 281,314
2012-04-20 2012-04-18 6.145 44,830 -7,729 0.00% 275,499
2012-04-05 2012-04-02 6.223 52,559 -7,730 0.00% 327,077
2012-02-29 2012-02-27 4.839 60,289 -7,729 0.00% 291,721
2012-02-28 2012-02-24 4.981 68,018 +7,729 0.00% 338,799
2012-02-15 2012-02-13 4.903 60,289 -1,546 0.00% 295,621
2012-02-14 2012-02-10 4.878 61,835 +1,546 0.00% 301,602
2011-12-16 2011-12-14 5.007 60,289 -15,458 0.00% 301,861
2011-09-23 2011-09-21 4.308 75,747 -7,730 0.01% 326,338
2011-09-22 2011-09-20 4.373 83,477 -3,092 0.01% 365,041
2011-09-21 2011-09-19 4.360 86,569 -7,729 0.01% 377,442
2011-09-09 2011-09-07 4.361 94,298 +3,664 0.01% 411,280
2011-07-19 2011-07-15 4.687 90,634 -4,609 0.01% 424,799
2011-07-15 2011-07-13 4.609 95,243 -4,608 0.01% 438,962
2011-07-14 2011-07-12 4.322 99,851 +3,072 0.01% 431,599
2011-07-11 2011-07-07 4.648 96,779 +3,073 0.01% 449,821
2011-07-06 2011-07-04 4.752 93,706 -3,073 0.01% 445,298
2011-07-04 2011-06-29 4.635 96,779 +3,073 0.01% 448,561
2011-06-29 2011-06-27 4.726 93,706 -3,073 0.01% 442,858
2011-06-10 2011-06-08 4.661 96,779 -15,362 0.01% 451,081
2011-05-31 2011-05-27 4.778 112,141 -3,072 0.01% 535,822
2011-05-23 2011-05-19 4.882 115,213 -7,681 0.01% 562,500
2011-05-09 2011-05-05 4.986 122,894 +15,362 0.01% 612,801
2011-05-03 2011-04-28 5.038 107,532 +3,072 0.01% 541,800
2011-04-18 2011-04-14 5.156 104,460 +7,681 0.01% 538,562
2011-04-15 2011-04-13 5.221 96,779 +7,681 0.01% 505,261
2011-04-13 2011-04-11 5.156 89,098 +7,681 0.01% 459,360
2011-04-12 2011-04-08 5.221 81,417 +3,072 0.01% 425,059
2011-04-08 2011-04-06 5.403 78,345 -9,217 0.01% 423,301
2011-03-18 2011-03-16 5.312 87,562 +3,073 0.01% 465,121
2011-03-15 2011-03-11 5.416 84,489 -3,073 0.01% 457,598
2011-03-14 2011-03-10 5.325 87,562 -6,144 0.01% 466,261
2011-03-09 2011-03-07 5.260 93,706 -4,609 0.01% 492,877
2011-03-08 2011-03-04 5.364 98,315 +3,072 0.01% 527,360
2011-03-02 2011-02-28 5.052 95,243 +3,073 0.01% 481,122
2011-02-21 2011-02-17 5.182 92,170 +7,681 0.01% 477,598
2011-02-16 2011-02-14 5.338 84,489 +10,753 0.01% 450,998
2011-02-09 2011-02-07 5.364 73,736 +6,144 0.01% 395,519
2011-01-12 2011-01-10 6.002 67,592 -7,680 0.00% 405,683
2011-01-11 2011-01-07 6.106 75,272 -23,043 0.01% 459,617
2011-01-10 2011-01-06 6.015 98,315 -12,289 0.01% 591,360
2011-01-07 2011-01-05 5.585 110,604 -23,043 0.01% 617,758
2011-01-06 2011-01-04 5.442 133,647 -12,289 0.01% 727,320
2011-01-04 2010-12-31 5.403 145,936 -23,043 0.01% 788,498
2010-12-30 2010-12-28 5.104 168,979 +7,681 0.01% 862,400
2010-12-29 2010-12-24 5.247 161,298 +12,289 0.01% 846,300
2010-12-23 2010-12-21 5.247 149,009 +30,724 0.01% 781,822
2010-12-22 2010-12-20 5.286 118,285 -15,362 0.01% 625,239
2010-12-17 2010-12-15 5.312 133,647 +18,434 0.01% 709,920
2010-12-16 2010-12-14 5.507 115,213 -13,825 0.01% 634,501
2010-12-15 2010-12-13 5.338 129,038 +3,072 0.01% 688,798
2010-12-10 2010-12-08 5.286 125,966 +7,681 0.01% 665,839
2010-12-09 2010-12-07 5.338 118,285 +6,144 0.01% 631,399
2010-12-08 2010-12-06 5.403 112,141 +3,073 0.01% 605,902
2010-12-07 2010-12-03 5.442 109,068 +7,681 0.01% 593,559
2010-12-06 2010-12-02 5.507 101,387 +3,072 0.01% 558,358
2010-11-25 2010-11-23 5.533 98,315 -3,072 0.01% 544,000
2010-11-22 2010-11-18 5.494 101,387 +3,072 0.01% 557,038
2010-11-17 2010-11-15 5.598 98,315 +7,681 0.01% 550,400
2010-11-08 2010-11-04 5.859 90,634 -7,681 0.01% 530,999
2010-10-26 2010-10-22 6.158 98,315 -18,434 0.01% 605,440
2010-10-22 2010-10-20 5.325 116,749 +7,681 0.01% 621,680
2010-10-18 2010-10-14 5.390 109,068 -7,681 0.01% 587,879
2010-10-11 2010-10-07 5.403 116,749 -4,609 0.01% 630,800
2010-09-30 2010-09-28 5.156 121,358 +7,681 0.01% 625,682
2010-09-27 2010-09-22 5.364 113,677 +7,681 0.01% 609,761
2010-09-24 2010-09-21 5.273 105,996 -13,825 0.01% 558,901
2010-09-22 2010-09-20 5.208 119,821 +7,680 0.01% 623,998
2010-09-02 2010-08-31 4.895 112,141 -7,680 0.01% 548,962
2010-08-31 2010-08-27 5.012 119,821 -7,681 0.01% 600,598
2010-08-30 2010-08-26 5.025 127,502 -1,536 0.01% 640,759
2010-08-19 2010-08-17 5.247 129,038 +4,608 0.01% 677,038
2010-08-18 2010-08-16 5.325 124,430 +7,681 0.01% 662,580
2010-08-17 2010-08-13 5.221 116,749 +3,072 0.01% 609,520
2010-08-12 2010-08-10 5.468 113,677 -7,681 0.01% 621,601
2010-08-11 2010-08-09 5.572 121,358 -7,680 0.01% 676,242
2010-08-09 2010-08-05 5.481 129,038 -10,754 0.01% 707,278
2010-08-05 2010-08-03 5.416 139,792 +4,609 0.01% 757,122
2010-08-04 2010-08-02 5.403 135,183 +7,681 0.01% 730,399
2010-08-03 2010-07-30 5.338 127,502 +3,072 0.01% 680,599
2010-07-30 2010-07-28 5.390 124,430 -7,681 0.01% 670,680
2010-07-29 2010-07-27 5.364 132,111 +15,362 0.01% 708,641
2010-07-23 2010-07-21 5.286 116,749 +3,072 0.01% 617,120
2010-07-22 2010-07-20 5.234 113,677 +3,073 0.01% 594,961
2010-07-20 2010-07-16 5.286 110,604 +3,072 0.01% 584,638
2010-07-19 2010-07-15 5.325 107,532 +3,072 0.01% 572,600
2010-07-15 2010-07-13 5.377 104,460 +3,073 0.01% 561,682
2010-07-12 2010-07-08 5.611 101,387 +7,681 0.01% 568,918
2010-07-09 2010-07-07 5.598 93,706 +3,072 0.01% 524,597
2010-06-24 2010-06-22 6.028 90,634 -3,072 0.01% 546,339
2010-06-18 2010-06-15 5.755 93,706 -3,073 0.01% 539,237
2010-06-15 2010-06-11 5.520 96,779 -3,072 0.01% 534,241
2010-06-09 2010-06-07 5.208 99,851 -4,609 0.01% 519,999
2010-06-07 2010-06-03 5.520 104,460 +3,073 0.01% 576,642
2010-06-03 2010-06-01 5.416 101,387 -7,681 0.01% 549,118
2010-05-31 2010-05-27 5.247 109,068 +1,536 0.01% 572,259
2010-05-27 2010-05-25 4.856 107,532 +4,608 0.01% 522,200
2010-05-24 2010-05-19 5.234 102,924 +3,073 0.01% 538,682
2010-05-19 2010-05-17 5.375 99,851 -6,671 0.01% 536,741
2010-05-18 2010-05-14 5.599 106,522 +3,044 0.01% 596,401
2010-05-14 2010-05-12 5.704 103,478 +7,608 0.01% 590,238
2010-05-13 2010-05-11 5.743 95,870 -7,608 0.01% 550,622
2010-05-12 2010-05-10 5.717 103,478 +7,608 0.01% 591,598
2010-05-11 2010-05-07 5.586 95,870 -1,521 0.01% 535,502
2010-05-05 2010-05-03 6.019 97,391 +3,043 0.01% 586,238
2010-05-04 2010-04-30 6.243 94,348 -6,087 0.01% 589,000
2010-05-03 2010-04-29 6.019 100,435 +3,044 0.01% 604,561
2010-04-30 2010-04-28 6.072 97,391 +4,565 0.01% 591,358
2010-04-29 2010-04-27 6.190 92,826 -25,870 0.01% 574,619
2010-04-27 2010-04-23 6.125 118,696 +15,218 0.01% 726,961
2010-04-23 2010-04-21 6.019 103,478 -30,435 0.01% 622,878
2010-04-20 2010-04-16 6.072 133,913 +3,043 0.01% 813,119
2010-04-12 2010-04-08 6.033 130,870 +30,435 0.01% 789,482
2010-04-08 2010-04-01 5.954 100,435 +3,044 0.01% 597,961
2010-03-25 2010-03-23 6.387 97,391 +22,826 0.01% 622,077
2010-03-23 2010-03-19 6.440 74,565 -7,609 0.01% 480,198
2010-03-16 2010-03-12 6.217 82,174 -68,478 0.01% 510,840
2010-03-15 2010-03-11 5.941 150,652 -4,566 0.01% 894,958
2010-03-10 2010-03-08 5.743 155,218 -3,043 0.01% 891,483
2010-03-09 2010-03-05 5.638 158,261 +3,043 0.01% 892,320
2010-03-04 2010-03-02 5.586 155,218 +12,174 0.01% 867,002
2010-03-01 2010-02-25 5.599 143,044 -1,521 0.01% 800,882
2010-02-25 2010-02-23 5.533 144,565 -3,044 0.01% 799,898
2010-02-24 2010-02-22 5.520 147,609 -3,043 0.01% 814,801
2010-02-23 2010-02-19 5.349 150,652 +18,261 0.01% 805,858
2010-02-19 2010-02-17 5.691 132,391 -3,044 0.01% 753,417
2010-02-18 2010-02-12 5.586 135,435 +3,044 0.01% 756,500
2010-02-09 2010-02-05 5.336 132,391 +9,130 0.01% 706,438
2010-02-08 2010-02-04 5.546 123,261 +7,609 0.01% 683,640
2010-01-28 2010-01-26 5.704 115,652 +18,261 0.01% 659,678
2010-01-26 2010-01-22 6.059 97,391 +22,826 0.01% 590,078
2010-01-22 2010-01-20 6.440 74,565 +7,608 0.01% 480,198
2010-01-20 2010-01-18 6.585 66,957 +7,609 0.00% 440,883
2010-01-08 2010-01-06 7.176 59,348 -7,609 0.00% 425,881
2009-12-30 2009-12-28 6.703 66,957 -7,608 0.00% 448,803
2009-12-22 2009-12-18 6.506 74,565 -3,044 0.01% 485,098
2009-12-16 2009-12-14 6.479 77,609 +10,652 0.01% 502,861
2009-12-10 2009-12-08 6.966 66,957 +7,609 0.00% 466,403
2009-12-07 2009-12-03 7.321 59,348 -7,609 0.00% 434,461
2009-11-24 2009-11-20 6.939 66,957 +7,609 0.00% 464,643
2009-11-05 2009-11-03 6.979 59,348 -7,609 0.00% 414,181
2009-11-04 2009-11-02 6.913 66,957 +7,609 0.00% 462,883
2009-11-03 2009-10-30 6.979 59,348 -15,217 0.00% 414,181
2009-10-29 2009-10-27 7.110 74,565 +7,608 0.01% 530,178
2009-10-22 2009-10-20 7.399 66,957 -15,217 0.00% 495,443
2009-10-13 2009-10-09 6.939 82,174 -7,609 0.01% 570,240
2009-10-09 2009-10-07 6.545 89,783 -4,565 0.01% 587,642
2009-10-02 2009-09-29 6.374 94,348 -4,565 0.01% 601,400
2009-09-30 2009-09-28 6.361 98,913 +3,043 0.01% 629,199
2009-09-21 2009-09-17 6.374 95,870 -15,217 0.01% 611,102
2009-09-15 2009-09-11 6.151 111,087 +4,565 0.01% 683,280
2009-09-14 2009-09-10 6.125 106,522 +4,565 0.01% 652,401
2009-09-09 2009-09-07 6.309 101,957 -3,043 0.01% 643,202
2009-09-08 2009-09-04 6.217 105,000 +3,043 0.01% 652,739
2009-09-03 2009-09-01 5.875 101,957 +7,609 0.01% 598,982
2009-09-01 2009-08-28 5.980 94,348 +3,044 0.01% 564,200
2009-08-21 2009-08-19 5.875 91,304 -7,609 0.01% 536,397
2009-08-20 2009-08-18 6.138 98,913 +7,609 0.01% 607,099
2009-08-19 2009-08-17 6.414 91,304 +9,130 0.01% 585,597
2009-08-07 2009-08-05 7.255 82,174 +7,609 0.01% 596,160
2009-08-05 2009-08-03 7.426 74,565 -7,609 0.01% 553,698
2009-08-04 2009-07-31 7.255 82,174 -1,522 0.01% 596,160
2009-07-31 2009-07-29 7.110 83,696 -7,608 0.01% 595,102
2009-07-30 2009-07-28 7.544 91,304 -3,044 0.01% 688,797
2009-07-29 2009-07-27 7.163 94,348 +1,522 0.01% 675,801
2009-07-27 2009-07-23 6.926 92,826 +7,609 0.01% 642,939
2009-07-15 2009-07-13 6.545 85,217 -7,609 0.01% 557,757
2009-07-14 2009-07-10 6.677 92,826 +7,609 0.01% 619,759
2009-07-03 2009-06-30 7.137 85,217 +7,608 0.01% 608,157
2009-06-17 2009-06-15 7.334 77,609 +15,218 0.01% 569,162
2009-06-16 2009-06-12 7.702 62,391 +15,217 0.00% 480,517
2009-06-01 2009-05-27 8.070 47,174 -12,174 0.00% 380,680
2009-05-29 2009-05-26 7.583 59,348 -15,217 0.00% 450,061
2009-05-21 2009-05-19 7.373 74,565 -30,435 0.01% 549,778
2009-05-18 2009-05-14 6.834 105,000 +30,435 0.01% 717,599
2009-05-15 2009-05-13 7.334 74,565 +15,217 0.01% 546,838
2009-05-13 2009-05-11 7.360 59,348 +12,174 0.00% 436,801
2009-05-11 2009-05-07 7.689 47,174 -76,087 0.00% 362,700
2009-05-06 2009-05-04 7.229 123,261 -7,609 0.01% 891,000
2009-05-05 2009-04-30 6.506 130,870 -7,608 0.01% 851,402
2009-04-30 2009-04-28 5.941 138,478 -76,087 0.01% 822,638
2009-04-29 2009-04-27 5.954 214,565 +7,608 0.02% 1,277,457
2009-04-21 2009-04-17 6.585 206,957 -15,217 0.01% 1,362,722
2009-04-17 2009-04-15 6.466 222,174 -6,087 0.02% 1,436,639
2009-04-15 2009-04-09 5.704 228,261 +6,087 0.02% 1,301,999
2009-04-14 2009-04-08 5.467 222,174 -15,218 0.02% 1,214,719
2009-04-09 2009-04-07 5.625 237,392 +76,087 0.02% 1,335,363
2009-04-07 2009-04-03 5.494 161,305 +7,609 0.01% 886,163
2009-04-06 2009-04-02 5.546 153,696 -7,609 0.01% 852,441
2009-03-31 2009-03-27 4.653 161,305 +7,609 0.01% 750,482
2009-03-19 2009-03-17 4.613 153,696 -4,565 0.01% 709,021
2009-03-18 2009-03-16 4.587 158,261 -7,609 0.01% 725,920
2009-03-17 2009-03-13 4.245 165,870 -7,608 0.01% 704,141
2009-03-12 2009-03-10 3.733 173,478 -7,609 0.01% 647,518
2009-03-06 2009-03-04 3.719 181,087 -7,609 0.01% 673,539
2009-03-05 2009-03-03 3.522 188,696 +7,609 0.01% 664,641
2009-03-03 2009-02-27 3.811 181,087 +7,609 0.01% 690,199
2009-02-27 2009-02-25 4.140 173,478 +7,608 0.01% 718,198
2009-02-23 2009-02-19 4.521 165,870 -7,608 0.01% 749,921
2009-02-19 2009-02-17 4.534 173,478 +7,608 0.01% 786,598
2009-02-16 2009-02-12 4.666 165,870 +7,609 0.01% 773,901
2009-02-12 2009-02-10 5.060 158,261 -7,609 0.01% 800,800
2009-02-11 2009-02-09 4.942 165,870 -9,130 0.01% 819,681
2009-02-10 2009-02-06 4.745 175,000 +9,130 0.01% 830,299
2009-02-09 2009-02-05 4.679 165,870 -7,608 0.01% 776,081
2009-02-06 2009-02-04 4.679 173,478 -7,609 0.01% 811,678
2009-02-04 2009-02-02 4.232 181,087 +7,609 0.01% 766,359
2009-01-29 2009-01-22 4.495 173,478 -3,044 0.01% 779,758
2009-01-21 2009-01-19 4.718 176,522 +7,609 0.01% 832,880
2009-01-15 2009-01-13 4.837 168,913 +3,043 0.01% 816,959
2009-01-13 2009-01-09 5.310 165,870 -3,043 0.01% 880,721
2009-01-09 2009-01-07 5.665 168,913 +3,043 0.01% 956,819
2009-01-08 2009-01-06 5.454 165,870 -9,130 0.01% 904,701
2009-01-06 2009-01-02 5.257 175,000 -7,609 0.01% 919,999
2009-01-02 2008-12-29 5.021 182,609 -22,826 0.01% 916,801
2008-12-30 2008-12-24 5.060 205,435 +24,348 0.01% 1,039,500
2008-12-23 2008-12-19 5.651 181,087 +30,435 0.01% 1,023,399
2008-12-18 2008-12-16 5.297 150,652 -18,261 0.01% 797,938
2008-12-17 2008-12-15 5.270 168,913 +15,217 0.01% 890,219
2008-12-16 2008-12-12 5.178 153,696 +25,870 0.01% 795,881
2008-12-15 2008-12-11 5.691 127,826 +7,608 0.01% 727,439
2008-12-12 2008-12-10 5.875 120,218 -7,608 0.01% 706,263
2008-12-08 2008-12-04 5.047 127,826 +7,608 0.01% 645,119
2008-11-28 2008-11-26 5.520 120,218 -7,608 0.01% 663,603
2008-11-27 2008-11-25 5.507 127,826 +7,608 0.01% 703,919
2008-11-21 2008-11-19 5.770 120,218 -4,565 0.01% 693,623
2008-11-20 2008-11-18 5.651 124,783 +4,565 0.01% 705,201
2008-11-04 2008-10-31 5.520 120,218 -7,608 0.01% 663,603
2008-11-03 2008-10-30 5.612 127,826 -3,044 0.01% 717,359
2008-10-29 2008-10-27 4.350 130,870 -4,565 0.01% 569,321
2008-10-28 2008-10-24 5.257 135,435 +12,174 0.01% 712,000
2008-10-24 2008-10-22 6.282 123,261 +7,609 0.01% 774,360
2008-10-22 2008-10-20 7.281 115,652 -7,609 0.01% 842,078
2008-10-20 2008-10-16 6.887 123,261 +7,609 0.01% 848,880
2008-10-14 2008-10-10 6.900 115,652 -4,566 0.01% 797,998
2008-10-03 2008-09-30 8.280 120,218 -6,086 0.01% 995,404
2008-09-23 2008-09-19 9.568 126,304 -3,044 0.01% 1,208,475
2008-09-22 2008-09-18 8.319 129,348 -41,087 0.01% 1,076,100
2008-09-19 2008-09-17 7.899 170,435 -7,609 0.01% 1,346,240
2008-09-17 2008-09-12 8.109 178,044 +3,044 0.01% 1,443,783
2008-09-10 2008-09-08 8.858 175,000 -7,609 0.01% 1,550,198
2008-08-27 2008-08-25 7.754 182,609 -4,565 0.01% 1,416,001
2008-08-19 2008-08-15 7.518 187,174 +4,565 0.01% 1,407,119
2008-08-05 2008-08-01 8.609 182,609 -7,609 0.01% 1,572,001
2008-08-01 2008-07-30 8.359 190,218 +7,609 0.01% 1,590,003
2008-07-31 2008-07-29 9.003 182,609 +7,609 0.01% 1,644,001
2008-07-30 2008-07-28 9.174 175,000 -7,609 0.01% 1,605,398
2008-07-29 2008-07-25 9.003 182,609 +10,652 0.01% 1,644,001
2008-07-28 2008-07-24 9.371 171,957 -7,608 0.01% 1,611,383
2008-07-23 2008-07-21 8.871 179,565 +7,608 0.01% 1,592,996
2008-07-22 2008-07-18 9.003 171,957 +19,783 0.01% 1,548,103
2008-07-21 2008-07-17 9.463 152,174 -1,522 0.01% 1,439,999
2008-07-15 2008-07-11 10.067 153,696 -19,782 0.01% 1,547,322
2008-07-14 2008-07-10 9.450 173,478 -1,522 0.01% 1,639,316
2008-07-07 2008-07-03 8.609 175,000 +22,826 0.01% 1,506,498
2008-06-18 2008-06-16 9.568 152,174 +7,609 0.01% 1,455,999
2008-06-17 2008-06-13 8.701 144,565 +4,565 0.01% 1,257,797
2008-06-11 2008-06-06 9.923 140,000 +10,652 0.01% 1,389,199
2008-05-13 2008-05-08 11.164 129,348 -7,609 0.01% 1,443,979
2008-05-09 2008-05-07 11.297 136,957 +1,677 0.01% 1,547,146
2008-05-07 2008-05-05 11.656 135,280 -1,503 0.01% 1,576,801
2008-04-28 2008-04-24 10.818 136,783 -45,093 0.01% 1,479,660
2008-04-25 2008-04-23 9.780 181,876 -4,510 0.02% 1,778,697
2008-04-21 2008-04-17 8.236 186,386 +7,516 0.02% 1,535,123
2008-04-15 2008-04-11 9.048 178,870 +7,515 0.02% 1,618,399
2008-04-10 2008-04-08 9.314 171,355 +30,063 0.01% 1,596,004
2008-04-08 2008-04-03 9.460 141,292 +15,031 0.01% 1,336,677
2008-04-07 2008-04-02 9.620 126,261 -7,516 0.01% 1,214,638
2008-04-02 2008-03-31 9.381 133,777 +4,510 0.01% 1,254,902
2008-04-01 2008-03-28 9.660 129,267 -1,504 0.01% 1,248,716
2008-03-31 2008-03-27 9.261 130,771 -3,006 0.01% 1,211,044
2008-03-28 2008-03-26 9.447 133,777 -7,515 0.01% 1,263,802
2008-03-26 2008-03-20 7.677 141,292 +7,515 0.01% 1,084,758
2008-03-20 2008-03-18 8.050 133,777 +1,503 0.01% 1,076,902
2008-03-18 2008-03-14 8.888 132,274 +3,007 0.01% 1,175,683
2008-03-17 2008-03-13 9.394 129,267 +1,503 0.01% 1,214,316
2008-03-14 2008-03-12 9.926 127,764 -4,510 0.01% 1,268,197
2008-03-13 2008-03-11 9.633 132,274 +3,007 0.01% 1,274,243
2008-03-12 2008-03-10 9.793 129,267 -3,007 0.01% 1,265,916
2008-03-11 2008-03-07 9.846 132,274 +7,516 0.01% 1,302,403
2008-03-07 2008-03-05 10.485 124,758 +10,522 0.01% 1,308,079
2008-03-06 2008-03-04 10.778 114,236 +15,031 0.01% 1,231,196
2008-03-05 2008-03-03 11.177 99,205 +4,509 0.01% 1,108,797
2008-02-29 2008-02-27 11.084 94,696 -7,515 0.01% 1,049,581
2008-02-28 2008-02-26 10.804 102,211 +3,006 0.01% 1,104,315
2008-02-26 2008-02-22 11.124 99,205 +10,522 0.01% 1,103,517
2008-02-22 2008-02-20 11.509 88,683 +4,509 0.01% 1,020,694
2008-02-18 2008-02-14 11.376 84,174 -7,516 0.01% 957,598
2008-02-15 2008-02-13 11.270 91,690 +7,516 0.01% 1,033,343
2008-02-13 2008-02-11 11.164 84,174 +1,503 0.01% 939,678
2008-02-12 2008-02-06 11.669 82,671 -6,012 0.01% 964,700
2008-02-11 2008-02-04 11.949 88,683 +12,024 0.01% 1,059,634
2008-02-05 2008-02-01 12.241 76,659 +3,007 0.01% 938,405
2008-01-29 2008-01-25 14.051 73,652 -1,503 0.01% 1,034,875
2008-01-25 2008-01-23 13.173 75,155 -1,504 0.01% 989,994
2008-01-24 2008-01-22 12.122 76,659 +7,516 0.01% 929,225
2008-01-23 2008-01-21 13.492 69,143 +1,503 0.01% 932,879
2008-01-22 2008-01-18 14.636 67,640 +7,516 0.01% 990,001
2008-01-18 2008-01-16 14.397 60,124 +6,012 0.01% 865,594
2008-01-09 2008-01-07 17.297 54,112 +7,516 0.00% 936,001
2008-01-04 2008-01-02 17.697 46,596 -3,007 0.00% 824,593
2008-01-02 2007-12-27 17.218 49,603 -3,006 0.00% 854,046
2007-12-28 2007-12-24 16.632 52,609 -10,522 0.00% 875,003
2007-12-20 2007-12-18 14.636 63,131 +6,013 0.01% 924,006
2007-12-18 2007-12-14 15.727 57,118 +4,509 0.00% 898,317
2007-12-17 2007-12-13 16.339 52,609 +3,006 0.00% 859,603
2007-12-14 2007-12-12 17.191 49,603 +4,510 0.00% 852,726
2007-12-12 2007-12-10 17.670 45,093 +3,006 0.00% 796,795
2007-12-03 2007-11-29 17.963 42,087 -12,025 0.00% 755,999
2007-11-27 2007-11-23 15.674 54,112 +3,006 0.00% 848,161
2007-11-22 2007-11-20 16.632 51,106 +4,510 0.00% 850,004
2007-11-21 2007-11-19 17.005 46,596 +3,006 0.00% 792,353
2007-11-16 2007-11-14 17.830 43,590 +1,503 0.00% 777,197
2007-11-15 2007-11-13 16.739 42,087 +3,006 0.00% 704,479
2007-11-13 2007-11-09 17.191 39,081 +1,503 0.00% 671,842
2007-10-22 2007-10-17 20.970 37,578 +7,516 0.00% 788,005
2007-10-17 2007-10-15 21.422 30,062 -6,013 0.00% 643,996
2007-10-16 2007-10-12 21.156 36,075 +7,516 0.00% 763,208
2007-10-15 2007-10-11 21.954 28,559 -1,503 0.00% 626,998
2007-10-04 2007-10-02 22.487 30,062 -7,516 0.00% 675,996
2007-09-27 2007-09-24 19.293 37,578 +1,503 0.00% 725,005
2007-09-18 2007-09-14 17.776 36,075 -15,031 0.00% 641,286
2007-09-11 2007-09-07 17.354 51,106 +168 0.00% 886,910
2007-09-06 2007-09-04 17.194 50,938 -7,491 0.00% 875,835
2007-09-05 2007-09-03 17.087 58,429 -1,498 0.00% 998,396
2007-08-31 2007-08-29 15.886 59,927 +37,454 0.01% 951,993
2007-08-30 2007-08-28 16.073 22,473 +1,498 0.00% 361,204
2007-08-29 2007-08-27 16.900 20,975 +7,491 0.00% 354,487
2007-08-23 2007-08-21 15.352 13,484 -7,491 0.00% 207,005
2007-08-22 2007-08-20 14.951 20,975 +4,495 0.00% 313,606
2007-08-21 2007-08-17 13.069 16,480 +10,487 0.00% 215,380
2007-07-05 2007-07-03 15.512 5,993 -4,494 0.00% 92,964
2007-07-04 2007-06-29 14.684 10,487 +4,494 0.00% 153,996
2007-06-28 2007-06-26 14.684 5,993 -4,494 0.00% 88,004
2007-06-26 2007-06-22 14.898 10,487 0.00% 156,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top