History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.010 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.830 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.830 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.790 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.790 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.790 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.810 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.830 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | -40,000 | ||
| 2022-05-26 | 2022-05-24 | 4.160 | 40,000 | -6,000 | 0.00% | 166,400 |
| 2021-04-20 | 2021-04-16 | 5.980 | 46,000 | +6,000 | 0.00% | 275,080 |
| 2021-02-26 | 2021-02-24 | 6.230 | 40,000 | -24,000 | 0.00% | 249,200 |
| 2021-02-24 | 2021-02-22 | 5.850 | 64,000 | +24,000 | 0.00% | 374,400 |
| 2020-08-04 | 2020-07-31 | 5.110 | 40,000 | -2,000 | 0.00% | 204,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 42,000 | +1,381 | 0.00% | 221,047 |
| 2020-03-09 | 2020-03-05 | 6.638 | 40,619 | +38,685 | 0.00% | 269,639 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,934 | +28 | 0.00% | 14,121 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,906 | -19,065 | 0.00% | 13,597 |
| 2019-09-02 | 2019-08-29 | 7.018 | 20,971 | +19,065 | 0.00% | 147,182 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,906 | -5,720 | 0.00% | 12,017 |
| 2019-07-30 | 2019-07-26 | 6.714 | 7,626 | +226 | 0.00% | 51,200 |
| 2019-04-18 | 2019-04-16 | 7.687 | 7,400 | -1,849 | 0.00% | 56,884 |
| 2019-04-03 | 2019-04-01 | 7.806 | 9,249 | -1,850 | 0.00% | 72,197 |
| 2019-03-29 | 2019-03-27 | 8.130 | 11,099 | +3,699 | 0.00% | 90,237 |
| 2019-03-22 | 2019-03-20 | 8.390 | 7,400 | -1,849 | 0.00% | 62,084 |
| 2019-03-21 | 2019-03-19 | 8.368 | 9,249 | +1,849 | 0.00% | 77,396 |
| 2019-03-04 | 2019-02-28 | 8.487 | 7,400 | -3,699 | 0.00% | 62,804 |
| 2019-02-28 | 2019-02-26 | 8.271 | 11,099 | +3,699 | 0.00% | 91,797 |
| 2018-09-19 | 2018-09-17 | 9.688 | 7,400 | +101 | 0.00% | 71,695 |
| 2018-07-04 | 2018-06-29 | 9.281 | 7,299 | +171 | 0.00% | 67,743 |
| 2017-10-11 | 2017-10-09 | 14.006 | 7,128 | -3,565 | 0.00% | 99,834 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-07-07 | 2017-07-05 | 12.304 | 10,611 | +3,537 | 0.00% | 130,562 |
| 2017-07-04 | 2017-06-30 | 12.574 | 7,074 | +75 | 0.00% | 88,948 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,999 | +59 | 0.00% | 68,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-04-22 | 2016-04-20 | 10.220 | 6,849 | -3,425 | 0.00% | 69,997 |
| 2016-04-14 | 2016-04-12 | 10.302 | 10,274 | +3,425 | 0.00% | 105,840 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,849 | +62 | 0.00% | 61,676 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,787 | +76 | 0.00% | 75,482 |
| 2015-03-25 | 2015-03-23 | 8.821 | 6,711 | -3,356 | 0.00% | 59,198 |
| 2015-03-19 | 2015-03-17 | 8.821 | 10,067 | -5,033 | 0.00% | 88,801 |
| 2015-03-18 | 2015-03-16 | 8.606 | 15,100 | +5,033 | 0.00% | 129,957 |
| 2015-03-09 | 2015-03-05 | 8.618 | 10,067 | -5,033 | 0.00% | 86,761 |
| 2015-03-05 | 2015-03-03 | 8.833 | 15,100 | -5,034 | 0.00% | 133,377 |
| 2015-02-12 | 2015-02-10 | 8.249 | 20,134 | -1,678 | 0.00% | 166,082 |
| 2015-02-09 | 2015-02-05 | 8.606 | 21,812 | +5,034 | 0.00% | 187,724 |
| 2015-02-04 | 2015-02-02 | 8.881 | 16,778 | -5,034 | 0.00% | 148,999 |
| 2015-01-29 | 2015-01-27 | 9.000 | 21,812 | +5,034 | 0.00% | 196,304 |
| 2015-01-27 | 2015-01-23 | 9.524 | 16,778 | +1,678 | 0.00% | 159,799 |
| 2015-01-26 | 2015-01-22 | 9.381 | 15,100 | +8,389 | 0.00% | 141,657 |
| 2015-01-13 | 2015-01-09 | 8.797 | 6,711 | -3,356 | 0.00% | 59,038 |
| 2014-09-11 | 2014-09-08 | 7.548 | 10,067 | +99 | 0.00% | 75,985 |
| 2014-08-15 | 2014-08-13 | 6.585 | 9,968 | -8,307 | 0.00% | 65,638 |
| 2014-07-04 | 2014-07-02 | 6.473 | 18,275 | +330 | 0.00% | 118,294 |
| 2013-12-12 | 2013-12-10 | 7.920 | 17,945 | -3,263 | 0.00% | 142,118 |
| 2013-12-06 | 2013-12-04 | 7.969 | 21,208 | +3,263 | 0.00% | 169,000 |
| 2013-09-10 | 2013-09-06 | 6.312 | 17,945 | +205 | 0.00% | 113,274 |
| 2013-07-04 | 2013-07-02 | 6.328 | 17,740 | +322 | 0.00% | 112,259 |
| 2013-05-03 | 2013-04-30 | 6.795 | 17,418 | -3,167 | 0.00% | 118,362 |
| 2013-04-30 | 2013-04-26 | 6.745 | 20,585 | -4,750 | 0.00% | 138,843 |
| 2013-04-23 | 2013-04-19 | 6.833 | 25,335 | +7,917 | 0.00% | 173,121 |
| 2013-04-18 | 2013-04-16 | 6.934 | 17,418 | -7,917 | 0.00% | 120,782 |
| 2013-04-15 | 2013-04-11 | 7.010 | 25,335 | +7,917 | 0.00% | 177,601 |
| 2013-03-20 | 2013-03-18 | 7.427 | 17,418 | -7,917 | 0.00% | 129,362 |
| 2013-03-18 | 2013-03-14 | 7.515 | 25,335 | +7,917 | 0.00% | 190,401 |
| 2013-03-11 | 2013-03-07 | 8.084 | 17,418 | -6,333 | 0.00% | 140,802 |
| 2013-03-08 | 2013-03-06 | 8.021 | 23,751 | +6,333 | 0.00% | 190,496 |
| 2012-09-12 | 2012-09-10 | 6.515 | 17,418 | +164 | 0.00% | 113,487 |
| 2012-06-12 | 2012-06-08 | 6.184 | 17,254 | +249 | 0.00% | 106,703 |
| 2012-03-30 | 2012-03-28 | 5.369 | 17,005 | -7,729 | 0.00% | 91,302 |
| 2011-10-17 | 2011-10-13 | 4.347 | 24,734 | -77,293 | 0.00% | 107,521 |
| 2011-10-13 | 2011-10-11 | 4.075 | 102,027 | -12,367 | 0.01% | 415,799 |
| 2011-10-12 | 2011-10-10 | 4.075 | 114,394 | +12,367 | 0.01% | 466,199 |
| 2011-10-04 | 2011-09-30 | 4.088 | 102,027 | -4,638 | 0.01% | 417,119 |
| 2011-09-28 | 2011-09-26 | 3.700 | 106,665 | +4,638 | 0.01% | 394,681 |
| 2011-09-09 | 2011-09-07 | 4.361 | 102,027 | +640 | 0.01% | 444,990 |
| 2011-05-24 | 2011-05-20 | 4.830 | 101,387 | +76,808 | 0.01% | 489,718 |
| 2011-04-21 | 2011-04-19 | 5.104 | 24,579 | +7,681 | 0.00% | 125,441 |
| 2011-04-11 | 2011-04-07 | 5.299 | 16,898 | -1,536 | 0.00% | 89,541 |
| 2011-04-08 | 2011-04-06 | 5.403 | 18,434 | -6,145 | 0.00% | 99,600 |
| 2011-03-30 | 2011-03-28 | 5.260 | 24,579 | -6,144 | 0.00% | 129,281 |
| 2011-02-21 | 2011-02-17 | 5.182 | 30,723 | +12,289 | 0.00% | 159,198 |
| 2011-01-10 | 2011-01-06 | 6.015 | 18,434 | -9,217 | 0.00% | 110,880 |
| 2010-12-09 | 2010-12-07 | 5.338 | 27,651 | +4,608 | 0.00% | 147,599 |
| 2010-10-27 | 2010-10-25 | 5.911 | 23,043 | -30,723 | 0.00% | 136,202 |
| 2010-10-26 | 2010-10-22 | 6.158 | 53,766 | +16,898 | 0.00% | 331,100 |
| 2010-10-04 | 2010-09-29 | 5.221 | 36,868 | -7,681 | 0.00% | 192,479 |
| 2010-09-30 | 2010-09-28 | 5.156 | 44,549 | +4,609 | 0.00% | 229,680 |
| 2010-09-29 | 2010-09-27 | 5.338 | 39,940 | -15,362 | 0.00% | 213,197 |
| 2010-09-27 | 2010-09-22 | 5.364 | 55,302 | -53,766 | 0.00% | 296,639 |
| 2010-09-16 | 2010-09-14 | 5.182 | 109,068 | -15,362 | 0.01% | 565,159 |
| 2010-09-15 | 2010-09-13 | 5.143 | 124,430 | +15,362 | 0.01% | 639,900 |
| 2010-09-13 | 2010-09-09 | 5.025 | 109,068 | +6,144 | 0.01% | 548,119 |
| 2010-09-02 | 2010-08-31 | 4.895 | 102,924 | -13,825 | 0.01% | 503,842 |
| 2010-08-20 | 2010-08-18 | 5.195 | 116,749 | -38,404 | 0.01% | 606,480 |
| 2010-08-18 | 2010-08-16 | 5.325 | 155,153 | +38,404 | 0.01% | 826,178 |
| 2010-08-16 | 2010-08-12 | 5.234 | 116,749 | +33,796 | 0.01% | 611,040 |
| 2010-08-13 | 2010-08-11 | 5.299 | 82,953 | +23,042 | 0.01% | 439,558 |
| 2010-08-11 | 2010-08-09 | 5.572 | 59,911 | +15,362 | 0.00% | 333,842 |
| 2010-08-06 | 2010-08-04 | 5.455 | 44,549 | -61,447 | 0.00% | 243,020 |
| 2010-08-05 | 2010-08-03 | 5.416 | 105,996 | +4,609 | 0.01% | 574,081 |
| 2010-08-04 | 2010-08-02 | 5.403 | 101,387 | +69,127 | 0.01% | 547,798 |
| 2010-07-26 | 2010-07-22 | 5.247 | 32,260 | +7,681 | 0.00% | 169,262 |
| 2010-07-23 | 2010-07-21 | 5.286 | 24,579 | +6,145 | 0.00% | 129,921 |
| 2010-06-22 | 2010-06-18 | 5.885 | 18,434 | -15,362 | 0.00% | 108,480 |
| 2010-06-10 | 2010-06-08 | 5.286 | 33,796 | -10,753 | 0.00% | 178,641 |
| 2010-05-31 | 2010-05-27 | 5.247 | 44,549 | -6,145 | 0.00% | 233,740 |
| 2010-05-27 | 2010-05-25 | 4.856 | 50,694 | +3,073 | 0.00% | 246,182 |
| 2010-05-19 | 2010-05-17 | 5.375 | 47,621 | +8,056 | 0.00% | 255,983 |
| 2010-05-18 | 2010-05-14 | 5.599 | 39,565 | -15,218 | 0.00% | 221,519 |
| 2010-05-14 | 2010-05-12 | 5.704 | 54,783 | +15,218 | 0.00% | 312,482 |
| 2010-05-11 | 2010-05-07 | 5.586 | 39,565 | -9,131 | 0.00% | 220,999 |
| 2010-05-07 | 2010-05-05 | 5.862 | 48,696 | -4,565 | 0.00% | 285,442 |
| 2010-05-03 | 2010-04-29 | 6.019 | 53,261 | -7,609 | 0.00% | 320,600 |
| 2010-04-30 | 2010-04-28 | 6.072 | 60,870 | +4,566 | 0.00% | 369,602 |
| 2010-04-22 | 2010-04-20 | 5.901 | 56,304 | +15,217 | 0.00% | 332,258 |
| 2010-04-08 | 2010-04-01 | 5.954 | 41,087 | +10,652 | 0.00% | 244,620 |
| 2010-03-23 | 2010-03-19 | 6.440 | 30,435 | -7,609 | 0.00% | 196,001 |
| 2010-03-11 | 2010-03-09 | 5.875 | 38,044 | -45,652 | 0.00% | 223,503 |
| 2010-03-10 | 2010-03-08 | 5.743 | 83,696 | -22,826 | 0.01% | 480,701 |
| 2010-03-08 | 2010-03-04 | 5.441 | 106,522 | +45,652 | 0.01% | 579,601 |
| 2010-03-04 | 2010-03-02 | 5.586 | 60,870 | +22,826 | 0.00% | 340,002 |
| 2010-02-11 | 2010-02-09 | 5.362 | 38,044 | +7,609 | 0.00% | 204,003 |
| 2010-01-18 | 2010-01-14 | 6.769 | 30,435 | +12,174 | 0.00% | 206,001 |
| 2010-01-08 | 2010-01-06 | 7.176 | 18,261 | -6,087 | 0.00% | 131,041 |
| 2009-12-16 | 2009-12-14 | 6.479 | 24,348 | +6,087 | 0.00% | 157,761 |
| 2009-10-22 | 2009-10-20 | 7.399 | 18,261 | -6,087 | 0.00% | 135,121 |
| 2009-10-13 | 2009-10-09 | 6.939 | 24,348 | -4,565 | 0.00% | 168,961 |
| 2009-09-25 | 2009-09-23 | 6.479 | 28,913 | -30,435 | 0.00% | 187,340 |
| 2009-09-21 | 2009-09-17 | 6.374 | 59,348 | -7,609 | 0.00% | 378,301 |
| 2009-09-10 | 2009-09-08 | 6.335 | 66,957 | -3,043 | 0.00% | 424,163 |
| 2009-09-02 | 2009-08-31 | 5.665 | 70,000 | +22,826 | 0.00% | 396,520 |
| 2009-08-31 | 2009-08-27 | 6.019 | 47,174 | +15,217 | 0.00% | 283,960 |
| 2009-08-24 | 2009-08-20 | 6.151 | 31,957 | +3,044 | 0.00% | 196,563 |
| 2009-08-20 | 2009-08-18 | 6.138 | 28,913 | +3,043 | 0.00% | 177,460 |
| 2009-08-14 | 2009-08-12 | 6.755 | 25,870 | +7,609 | 0.00% | 174,763 |
| 2009-08-04 | 2009-07-31 | 7.255 | 18,261 | +4,565 | 0.00% | 132,481 |
| 2009-05-11 | 2009-05-07 | 7.689 | 13,696 | -6,087 | 0.00% | 105,303 |
| 2009-03-31 | 2009-03-27 | 4.653 | 19,783 | -3,043 | 0.00% | 92,042 |
| 2009-01-06 | 2009-01-02 | 5.257 | 22,826 | -6,087 | 0.00% | 119,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 28,913 | +6,087 | 0.00% | 147,820 |
| 2008-12-18 | 2008-12-16 | 5.297 | 22,826 | -3,044 | 0.00% | 120,899 |
| 2008-11-27 | 2008-11-25 | 5.507 | 25,870 | -1,521 | 0.00% | 142,462 |
| 2008-11-18 | 2008-11-14 | 5.822 | 27,391 | -1,522 | 0.00% | 159,478 |
| 2008-11-07 | 2008-11-05 | 7.071 | 28,913 | -1,522 | 0.00% | 204,439 |
| 2008-10-20 | 2008-10-16 | 6.887 | 30,435 | +6,087 | 0.00% | 209,601 |
| 2008-08-14 | 2008-08-12 | 7.491 | 24,348 | -1,522 | 0.00% | 182,401 |
| 2008-08-01 | 2008-07-30 | 8.359 | 25,870 | -1,521 | 0.00% | 216,243 |
| 2008-07-30 | 2008-07-28 | 9.174 | 27,391 | -38,044 | 0.00% | 251,277 |
| 2008-07-22 | 2008-07-18 | 9.003 | 65,435 | +38,044 | 0.00% | 589,101 |
| 2008-07-18 | 2008-07-16 | 9.397 | 27,391 | -15,218 | 0.00% | 257,397 |
| 2008-07-17 | 2008-07-15 | 9.003 | 42,609 | +15,218 | 0.00% | 383,602 |
| 2008-06-10 | 2008-06-05 | 10.054 | 27,391 | -3,044 | 0.00% | 275,397 |
| 2008-06-05 | 2008-06-03 | 10.541 | 30,435 | -7,609 | 0.00% | 320,802 |
| 2008-06-04 | 2008-06-02 | 10.725 | 38,044 | -38,043 | 0.00% | 408,005 |
| 2008-06-03 | 2008-05-30 | 10.514 | 76,087 | +38,043 | 0.01% | 800,000 |
| 2008-06-02 | 2008-05-29 | 10.593 | 38,044 | +7,609 | 0.00% | 403,005 |
| 2008-05-28 | 2008-05-26 | 10.462 | 30,435 | +3,044 | 0.00% | 318,402 |
| 2008-05-27 | 2008-05-23 | 10.698 | 27,391 | -38,044 | 0.00% | 293,036 |
| 2008-05-22 | 2008-05-20 | 11.093 | 65,435 | -39,565 | 0.01% | 725,842 |
| 2008-05-19 | 2008-05-15 | 11.145 | 105,000 | +39,565 | 0.01% | 1,170,239 |
| 2008-05-15 | 2008-05-13 | 11.027 | 65,435 | -15,217 | 0.01% | 721,542 |
| 2008-05-09 | 2008-05-07 | 11.297 | 80,652 | +40,068 | 0.01% | 911,092 |
| 2008-05-08 | 2008-05-06 | 11.696 | 40,584 | +1,503 | 0.00% | 474,660 |
| 2008-05-07 | 2008-05-05 | 11.656 | 39,081 | -13,528 | 0.00% | 455,522 |
| 2008-05-06 | 2008-05-02 | 10.884 | 52,609 | -3,006 | 0.00% | 572,602 |
| 2008-04-29 | 2008-04-25 | 10.565 | 55,615 | +30,062 | 0.00% | 587,559 |
| 2008-04-28 | 2008-04-24 | 10.818 | 25,553 | -4,509 | 0.00% | 276,421 |
| 2008-04-08 | 2008-04-03 | 9.460 | 30,062 | -75,156 | 0.00% | 284,398 |
| 2008-04-07 | 2008-04-02 | 9.620 | 105,218 | +78,162 | 0.01% | 1,012,203 |
| 2008-02-26 | 2008-02-22 | 11.124 | 27,056 | +4,509 | 0.00% | 300,960 |
| 2008-02-21 | 2008-02-19 | 11.949 | 22,547 | -3,006 | 0.00% | 269,404 |
| 2008-02-20 | 2008-02-18 | 11.855 | 25,553 | -7,515 | 0.00% | 302,942 |
| 2008-02-18 | 2008-02-14 | 11.376 | 33,068 | -7,516 | 0.00% | 376,195 |
| 2008-02-15 | 2008-02-13 | 11.270 | 40,584 | -4,509 | 0.00% | 457,380 |
| 2008-02-13 | 2008-02-11 | 11.164 | 45,093 | +7,515 | 0.00% | 503,397 |
| 2008-02-12 | 2008-02-06 | 11.669 | 37,578 | -132,273 | 0.00% | 438,503 |
| 2008-02-11 | 2008-02-04 | 11.949 | 169,851 | +147,304 | 0.01% | 2,029,475 |
| 2008-01-29 | 2008-01-25 | 14.051 | 22,547 | -181,876 | 0.00% | 316,805 |
| 2008-01-28 | 2008-01-24 | 13.306 | 204,423 | +181,876 | 0.02% | 2,720,001 |
| 2008-01-24 | 2008-01-22 | 12.122 | 22,547 | +1,503 | 0.00% | 273,304 |
| 2008-01-21 | 2008-01-17 | 14.823 | 21,044 | -7,515 | 0.00% | 311,927 |
| 2008-01-18 | 2008-01-16 | 14.397 | 28,559 | +7,515 | 0.00% | 411,159 |
| 2008-01-10 | 2008-01-08 | 17.510 | 21,044 | +1,504 | 0.00% | 368,488 |
| 2008-01-07 | 2008-01-03 | 16.792 | 19,540 | +1,503 | 0.00% | 328,113 |
| 2008-01-03 | 2007-12-31 | 17.617 | 18,037 | -3,007 | 0.00% | 317,754 |
| 2007-12-28 | 2007-12-24 | 16.632 | 21,044 | +1,504 | 0.00% | 350,008 |
| 2007-12-21 | 2007-12-19 | 15.222 | 19,540 | -37,578 | 0.00% | 297,433 |
| 2007-12-20 | 2007-12-18 | 14.636 | 57,118 | +37,578 | 0.00% | 835,997 |
| 2007-12-10 | 2007-12-06 | 17.963 | 19,540 | -15,032 | 0.00% | 350,992 |
| 2007-12-07 | 2007-12-05 | 17.617 | 34,572 | +7,516 | 0.00% | 609,048 |
| 2007-12-04 | 2007-11-30 | 17.643 | 27,056 | +6,012 | 0.00% | 477,360 |
| 2007-12-03 | 2007-11-29 | 17.963 | 21,044 | +4,510 | 0.00% | 378,008 |
| 2007-11-12 | 2007-11-08 | 17.244 | 16,534 | +4,509 | 0.00% | 285,116 |
| 2007-11-08 | 2007-11-06 | 18.043 | 12,025 | +1,503 | 0.00% | 216,962 |
| 2007-11-06 | 2007-11-02 | 19.320 | 10,522 | -1,503 | 0.00% | 203,284 |
| 2007-11-05 | 2007-11-01 | 19.959 | 12,025 | -3,006 | 0.00% | 240,002 |
| 2007-11-01 | 2007-10-30 | 20.358 | 15,031 | +3,006 | 0.00% | 305,998 |
| 2007-10-29 | 2007-10-25 | 19.852 | 12,025 | -4,509 | 0.00% | 238,722 |
| 2007-10-26 | 2007-10-24 | 19.400 | 16,534 | +3,006 | 0.00% | 320,756 |
| 2007-10-24 | 2007-10-22 | 19.639 | 13,528 | +1,503 | 0.00% | 265,680 |
| 2007-10-23 | 2007-10-18 | 20.624 | 12,025 | +4,509 | 0.00% | 248,003 |
| 2007-09-19 | 2007-09-17 | 17.431 | 7,516 | -1,503 | 0.00% | 131,008 |
| 2007-09-18 | 2007-09-14 | 17.776 | 9,019 | -3,006 | 0.00% | 160,326 |
| 2007-09-11 | 2007-09-07 | 17.354 | 12,025 | +40 | 0.00% | 208,686 |
| 2007-09-03 | 2007-08-30 | 16.233 | 11,985 | -4,495 | 0.00% | 194,552 |
| 2007-08-27 | 2007-08-23 | 16.286 | 16,480 | -4,495 | 0.00% | 268,399 |
| 2007-08-21 | 2007-08-17 | 13.069 | 20,975 | +1,499 | 0.00% | 274,125 |
| 2007-08-17 | 2007-08-15 | 15.565 | 19,476 | -1,499 | 0.00% | 303,154 |
| 2007-08-13 | 2007-08-09 | 17.354 | 20,975 | +1,499 | 0.00% | 364,007 |
| 2007-08-09 | 2007-08-07 | 15.485 | 19,476 | -74,910 | 0.00% | 301,594 |
| 2007-08-08 | 2007-08-06 | 15.272 | 94,386 | +77,906 | 0.01% | 1,441,445 |
| 2007-08-07 | 2007-08-03 | 16.687 | 16,480 | -112,364 | 0.00% | 274,999 |
| 2007-08-06 | 2007-08-02 | 16.527 | 128,844 | +115,360 | 0.01% | 2,129,361 |
| 2007-07-31 | 2007-07-27 | 17.248 | 13,484 | -2,996 | 0.00% | 232,566 |
| 2007-07-27 | 2007-07-25 | 18.155 | 16,480 | +1,498 | 0.00% | 299,199 |
| 2007-07-25 | 2007-07-23 | 18.422 | 14,982 | -1,498 | 0.00% | 276,003 |
| 2007-07-23 | 2007-07-19 | 17.488 | 16,480 | +2,996 | 0.00% | 288,199 |
| 2007-07-17 | 2007-07-13 | 18.849 | 13,484 | +1,499 | 0.00% | 254,166 |
| 2007-07-13 | 2007-07-11 | 17.488 | 11,985 | -1,499 | 0.00% | 209,592 |
| 2007-07-06 | 2007-07-04 | 15.939 | 13,484 | -2,996 | 0.00% | 214,925 |
| 2007-06-26 | 2007-06-22 | 14.898 | 16,480 | 0.00% | 245,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy