History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 -720,000
2021-04-29 2021-04-27 5.730 720,000 -2,000 0.04% 4,125,600
2021-04-26 2021-04-22 5.950 722,000 +2,000 0.04% 4,295,900
2021-04-15 2021-04-13 6.050 720,000 -10,000 0.04% 4,356,000
2021-04-09 2021-04-07 6.120 730,000 +10,000 0.04% 4,467,600
2021-04-01 2021-03-30 6.050 720,000 -14,000 0.04% 4,356,000
2021-03-31 2021-03-29 6.000 734,000 -4,000 0.04% 4,404,000
2021-03-26 2021-03-24 6.060 738,000 +10,000 0.04% 4,472,280
2021-03-23 2021-03-19 6.580 728,000 -80,000 0.04% 4,790,240
2021-03-22 2021-03-18 6.650 808,000 -110,000 0.04% 5,373,200
2021-03-19 2021-03-17 6.680 918,000 -400,000 0.05% 6,132,240
2021-03-18 2021-03-16 6.560 1,318,000 -100,000 0.07% 8,646,080
2021-03-17 2021-03-15 6.520 1,418,000 -10,000 0.08% 9,245,360
2021-03-16 2021-03-12 6.470 1,428,000 -30,000 0.08% 9,239,160
2021-03-15 2021-03-11 6.390 1,458,000 -48,000 0.08% 9,316,620
2021-03-12 2021-03-10 6.310 1,506,000 -2,000 0.08% 9,502,860
2021-03-10 2021-03-08 6.150 1,508,000 -10,000 0.08% 9,274,200
2021-03-08 2021-03-04 6.310 1,518,000 -120,000 0.08% 9,578,580
2021-03-01 2021-02-25 6.360 1,638,000 -10,000 0.09% 10,417,680
2021-02-26 2021-02-24 6.230 1,648,000 -10,000 0.09% 10,267,040
2021-02-25 2021-02-23 6.010 1,658,000 +20,000 0.09% 9,964,580
2021-02-18 2021-02-16 5.560 1,638,000 +6,000 0.09% 9,107,280
2021-02-17 2021-02-11 5.450 1,632,000 +34,000 0.09% 8,894,400
2021-02-16 2021-02-09 5.440 1,598,000 +1,046,000 0.09% 8,693,120
2021-02-10 2021-02-08 5.300 552,000 +176,000 0.03% 2,925,600
2021-02-05 2021-02-03 5.380 376,000 +100,000 0.02% 2,022,880
2021-02-03 2021-02-01 5.340 276,000 +40,000 0.01% 1,473,840
2021-01-29 2021-01-27 6.160 236,000 -10,000 0.01% 1,453,760
2021-01-27 2021-01-25 5.800 246,000 -10,000 0.01% 1,426,800
2021-01-25 2021-01-21 5.800 256,000 +10,000 0.01% 1,484,800
2021-01-22 2021-01-20 5.870 246,000 +10,000 0.01% 1,444,020
2021-01-21 2021-01-19 6.020 236,000 -10,000 0.01% 1,420,720
2021-01-20 2021-01-18 5.830 246,000 -10,000 0.01% 1,434,180
2021-01-19 2021-01-15 5.820 256,000 +20,000 0.01% 1,489,920
2021-01-18 2021-01-14 6.010 236,000 -46,000 0.01% 1,418,360
2021-01-15 2021-01-13 5.900 282,000 +46,000 0.02% 1,663,800
2020-12-29 2020-12-24 6.180 236,000 -2,000 0.01% 1,458,480
2020-12-22 2020-12-18 6.770 238,000 +2,000 0.01% 1,611,260
2020-12-14 2020-12-10 6.670 236,000 +20,000 0.01% 1,574,120
2020-12-11 2020-12-09 6.750 216,000 -138,000 0.01% 1,458,000
2020-12-10 2020-12-08 6.520 354,000 -448,000 0.02% 2,308,080
2020-11-24 2020-11-20 6.230 802,000 -100,000 0.04% 4,996,460
2020-11-20 2020-11-18 6.360 902,000 -200,000 0.05% 5,736,720
2020-11-13 2020-11-11 6.200 1,102,000 -500,000 0.06% 6,832,400
2020-11-12 2020-11-10 6.000 1,602,000 -350,000 0.09% 9,612,000
2020-09-24 2020-09-22 4.600 1,952,000 +10,000 0.10% 8,979,200
2020-09-11 2020-09-09 5.020 1,942,000 +10,000 0.10% 9,748,840
2020-09-03 2020-09-01 5.310 1,932,000 +10,000 0.10% 10,258,920
2020-09-02 2020-08-31 5.480 1,922,000 +10,000 0.10% 10,532,560
2020-08-27 2020-08-25 5.390 1,912,000 +16,000 0.10% 10,305,680
2020-08-19 2020-08-17 5.540 1,896,000 +10,000 0.10% 10,503,840
2020-08-18 2020-08-14 5.770 1,886,000 -10,000 0.10% 10,882,220
2020-08-14 2020-08-12 5.560 1,896,000 +10,000 0.10% 10,541,760
2020-07-30 2020-07-28 5.140 1,886,000 +100,000 0.10% 9,694,040
2020-07-20 2020-07-16 5.210 1,786,000 -10,000 0.10% 9,305,060
2020-07-17 2020-07-15 5.130 1,796,000 +360,000 0.10% 9,213,480
2020-07-16 2020-07-14 5.190 1,436,000 +1,136,000 0.08% 7,452,840
2020-07-15 2020-07-13 5.320 300,000 +100,000 0.02% 1,596,000
2020-07-10 2020-07-08 5.630 200,000 -2,000 0.01% 1,126,000
2020-07-08 2020-07-06 5.510 202,000 -10,000 0.01% 1,113,020
2020-06-30 2020-06-26 4.950 212,000 +10,000 0.01% 1,049,400
2020-06-26 2020-06-23 5.263 202,000 +6,641 0.01% 1,063,132
2020-06-19 2020-06-17 5.253 195,359 -19,342 0.01% 1,026,160
2020-06-18 2020-06-16 5.377 214,701 +19,342 0.01% 1,154,398
2020-06-15 2020-06-11 5.677 195,359 -48,356 0.01% 1,108,980
2020-06-12 2020-06-10 5.821 243,715 +48,356 0.01% 1,418,759
2020-06-09 2020-06-05 5.873 195,359 -48,356 0.01% 1,147,360
2020-06-05 2020-06-03 5.232 243,715 +48,356 0.01% 1,275,119
2020-06-04 2020-06-02 5.242 195,359 -96,712 0.01% 1,024,140
2020-06-03 2020-06-01 5.180 292,071 +96,712 0.02% 1,513,018
2020-05-27 2020-05-25 4.994 195,359 -5,803 0.01% 975,660
2020-05-22 2020-05-20 5.201 201,162 +1,935 0.01% 1,046,242
2020-05-21 2020-05-19 5.346 199,227 -13,540 0.01% 1,065,018
2020-05-20 2020-05-18 5.005 212,767 +13,540 0.01% 1,064,799
2020-04-22 2020-04-20 5.408 199,227 -11,606 0.01% 1,077,378
2020-04-20 2020-04-16 5.542 210,833 +11,606 0.01% 1,168,480
2020-04-14 2020-04-08 5.284 199,227 +5,802 0.01% 1,052,658
2020-01-23 2020-01-21 6.814 193,425 -9,671 0.01% 1,318,002
2020-01-17 2020-01-15 7.166 203,096 +9,671 0.01% 1,455,300
2020-01-10 2020-01-08 7.486 193,425 +9,672 0.01% 1,448,002
2019-11-26 2019-11-22 7.889 183,753 -9,672 0.01% 1,449,696
2019-11-07 2019-11-05 8.251 193,425 -58,027 0.01% 1,596,002
2019-10-09 2019-10-04 7.010 251,452 -3,869 0.01% 1,762,799
2019-09-25 2019-09-23 7.302 255,321 +3,672 0.01% 1,864,253
2019-08-28 2019-08-26 6.777 251,649 -47,661 0.01% 1,705,441
2019-08-23 2019-08-21 6.462 299,310 +47,661 0.02% 1,934,243
2019-08-19 2019-08-15 6.190 251,649 -5,719 0.01% 1,557,601
2019-08-13 2019-08-09 6.253 257,368 +19,064 0.01% 1,609,199
2019-08-09 2019-08-07 6.294 238,304 +38,129 0.01% 1,500,001
2019-08-06 2019-08-02 6.483 200,175 +3,813 0.01% 1,297,799
2019-07-30 2019-07-26 6.714 196,362 +5,824 0.01% 1,318,360
2019-05-14 2019-05-09 7.103 190,538 +9,249 0.01% 1,353,418
2019-05-10 2019-05-08 7.330 181,289 -3,700 0.01% 1,328,881
2019-05-06 2019-05-02 7.557 184,989 -5,549 0.01% 1,398,003
2019-04-25 2019-04-23 7.460 190,538 +5,549 0.01% 1,421,398
2019-04-12 2019-04-10 7.817 184,989 +3,700 0.01% 1,446,003
2019-03-18 2019-03-14 8.238 181,289 +5,550 0.01% 1,493,521
2019-03-06 2019-03-04 8.476 175,739 -9,250 0.01% 1,489,598
2019-03-04 2019-02-28 8.487 184,989 +5,550 0.01% 1,570,003
2019-02-27 2019-02-25 8.163 179,439 -24,048 0.01% 1,464,700
2019-02-26 2019-02-22 8.130 203,487 +14,799 0.01% 1,654,396
2019-02-25 2019-02-21 8.055 188,688 +9,249 0.01% 1,519,797
2019-02-11 2019-02-04 8.195 179,439 -9,249 0.01% 1,470,520
2019-02-08 2019-01-31 7.925 188,688 +9,249 0.01% 1,495,317
2019-01-21 2019-01-17 7.860 179,439 +3,700 0.01% 1,410,380
2019-01-09 2019-01-07 6.876 175,739 +7,399 0.01% 1,208,399
2019-01-08 2019-01-04 7.298 168,340 +3,700 0.01% 1,228,503
2018-11-13 2018-11-09 9.514 164,640 -5,550 0.01% 1,566,401
2018-11-05 2018-11-01 9.363 170,190 -9,249 0.01% 1,593,444
2018-10-08 2018-10-04 9.406 179,439 -1,850 0.01% 1,687,800
2018-10-03 2018-09-28 10.282 181,289 -3,700 0.01% 1,863,962
2018-09-28 2018-09-26 10.044 184,989 -16,649 0.01% 1,858,004
2018-09-19 2018-09-17 9.688 201,638 +2,730 0.01% 1,953,566
2018-08-30 2018-08-28 9.897 198,908 -5,475 0.01% 1,968,537
2018-08-09 2018-08-07 10.083 204,383 +1,825 0.01% 2,060,801
2018-08-06 2018-08-02 10.379 202,558 -1,825 0.01% 2,102,340
2018-08-02 2018-07-31 9.776 204,383 -1,825 0.01% 1,998,081
2018-07-30 2018-07-26 9.710 206,208 +1,825 0.01% 2,002,363
2018-07-27 2018-07-25 9.973 204,383 +12,774 0.01% 2,038,401
2018-07-25 2018-07-23 9.524 191,609 -9,124 0.01% 1,824,901
2018-07-20 2018-07-18 9.546 200,733 +10,949 0.01% 1,916,198
2018-07-19 2018-07-17 9.656 189,784 +10,949 0.01% 1,832,479
2018-07-17 2018-07-13 9.491 178,835 +1,825 0.01% 1,697,360
2018-07-16 2018-07-12 9.119 177,010 -7,300 0.01% 1,614,078
2018-07-12 2018-07-10 8.823 184,310 +5,475 0.01% 1,626,104
2018-07-11 2018-07-09 8.625 178,835 +5,475 0.01% 1,542,520
2018-07-10 2018-07-06 8.417 173,360 -7,300 0.01% 1,459,196
2018-07-04 2018-06-29 9.281 180,660 +4,232 0.01% 1,676,739
2018-07-03 2018-06-28 8.709 176,428 +5,346 0.01% 1,536,481
2018-06-29 2018-06-27 8.989 171,082 +3,565 0.01% 1,537,923
2018-06-28 2018-06-26 8.911 167,517 +3,564 0.01% 1,492,716
2018-06-27 2018-06-25 9.191 163,953 +8,910 0.01% 1,506,958
2018-06-26 2018-06-22 9.797 155,043 +17,821 0.01% 1,519,023
2018-06-25 2018-06-21 9.876 137,222 -8,910 0.01% 1,355,203
2018-06-22 2018-06-20 9.887 146,132 +8,910 0.01% 1,444,838
2018-06-21 2018-06-19 9.865 137,222 -5,346 0.01% 1,353,663
2018-06-11 2018-06-07 13.243 142,568 +7,128 0.01% 1,888,000
2018-06-07 2018-06-05 13.198 135,440 +7,129 0.01% 1,787,525
2018-05-28 2018-05-24 12.637 128,311 +5,346 0.01% 1,621,437
2018-05-24 2018-05-21 13.041 122,965 +1,782 0.01% 1,603,561
2018-03-27 2018-03-23 11.717 121,183 -3,564 0.01% 1,419,842
2018-03-19 2018-03-15 12.547 124,747 -3,564 0.01% 1,565,200
2018-03-16 2018-03-14 12.547 128,311 -17,821 0.01% 1,609,917
2018-03-13 2018-03-09 12.255 146,132 +3,564 0.01% 1,790,877
2018-03-07 2018-03-05 12.502 142,568 +17,821 0.01% 1,782,400
2018-02-13 2018-02-09 12.345 124,747 -8,911 0.01% 1,540,000
2018-01-31 2018-01-29 13.422 133,658 -7,128 0.01% 1,794,007
2018-01-29 2018-01-25 13.579 140,786 +1,782 0.01% 1,911,801
2018-01-25 2018-01-23 13.377 139,004 +12,475 0.01% 1,859,523
2018-01-18 2018-01-16 13.355 126,529 -7,129 0.01% 1,689,799
2018-01-12 2018-01-10 14.118 133,658 +7,129 0.01% 1,887,007
2017-11-20 2017-11-16 13.198 126,529 -3,564 0.01% 1,669,919
2017-11-14 2017-11-10 14.230 130,093 -1,782 0.01% 1,851,276
2017-11-08 2017-11-06 14.208 131,875 +3,564 0.01% 1,873,674
2017-10-04 2017-09-29 13.063 128,311 +1,782 0.01% 1,676,157
2017-09-28 2017-09-26 14.208 126,529 +8,910 0.01% 1,797,718
2017-09-20 2017-09-18 15.426 117,619 +900 0.01% 1,814,364
2017-09-14 2017-09-12 15.720 116,719 -17,685 0.01% 1,834,801
2017-09-06 2017-09-04 15.132 134,404 -1,768 0.01% 2,033,766
2017-08-14 2017-08-10 13.910 136,172 -17,685 0.01% 1,894,199
2017-08-04 2017-08-02 14.408 153,857 +17,685 0.01% 2,216,763
2017-07-20 2017-07-18 14.385 136,172 -1,769 0.01% 1,958,879
2017-07-17 2017-07-13 13.797 137,941 -3,536 0.01% 1,903,206
2017-07-11 2017-07-07 13.073 141,477 -3,537 0.01% 1,849,594
2017-07-10 2017-07-06 13.209 145,014 +1,768 0.01% 1,915,514
2017-07-04 2017-06-30 12.574 143,246 +1,524 0.01% 1,801,160
2017-06-28 2017-06-26 12.551 141,722 +1,749 0.01% 1,778,757
2017-06-19 2017-06-15 12.460 139,973 +1,750 0.01% 1,744,005
2017-05-23 2017-05-19 12.848 138,223 -3,499 0.01% 1,775,921
2017-05-02 2017-04-27 12.574 141,722 +3,499 0.01% 1,781,997
2017-04-19 2017-04-13 12.688 138,223 -3,499 0.01% 1,753,801
2017-04-18 2017-04-12 12.482 141,722 -1,750 0.01% 1,769,037
2017-03-24 2017-03-22 10.848 143,472 -13,997 0.01% 1,556,361
2017-03-22 2017-03-20 10.768 157,469 -3,499 0.01% 1,695,598
2017-03-07 2017-03-03 9.750 160,968 -8,749 0.01% 1,569,515
2017-02-23 2017-02-21 8.939 169,717 -6,998 0.01% 1,517,082
2017-02-21 2017-02-17 9.316 176,715 +3,499 0.01% 1,646,296
2017-02-17 2017-02-15 9.419 173,216 -3,499 0.01% 1,631,519
2017-02-16 2017-02-14 9.408 176,715 -3,500 0.01% 1,662,456
2017-02-15 2017-02-13 9.385 180,215 +3,500 0.01% 1,691,263
2017-02-10 2017-02-08 8.985 176,715 -3,500 0.01% 1,587,717
2017-02-09 2017-02-07 8.859 180,215 +3,500 0.01% 1,596,503
2017-02-08 2017-02-06 8.710 176,715 +3,499 0.01% 1,539,237
2017-02-01 2017-01-25 8.493 173,216 -8,748 0.01% 1,471,139
2017-01-24 2017-01-20 8.287 181,964 +8,748 0.01% 1,507,997
2017-01-04 2016-12-30 8.962 173,216 -6,999 0.01% 1,552,319
2016-12-20 2016-12-16 8.539 180,215 +6,999 0.01% 1,538,823
2016-12-08 2016-12-06 8.779 173,216 -5,249 0.01% 1,520,639
2016-11-28 2016-11-24 8.779 178,465 +5,249 0.01% 1,566,720
2016-11-16 2016-11-14 8.596 173,216 +8,748 0.01% 1,488,959
2016-11-11 2016-11-09 9.190 164,468 +1,750 0.01% 1,511,522
2016-09-20 2016-09-15 9.810 162,718 +1,358 0.01% 1,596,186
2016-09-14 2016-09-12 9.637 161,360 +1,735 0.01% 1,554,964
2016-08-29 2016-08-25 11.066 159,625 -5,205 0.01% 1,766,406
2016-08-19 2016-08-17 10.905 164,830 +8,676 0.01% 1,797,404
2016-08-12 2016-08-10 11.204 156,154 -3,471 0.01% 1,749,595
2016-07-05 2016-06-30 9.811 159,625 +2,091 0.01% 1,566,110
2016-06-27 2016-06-23 9.940 157,534 -17,124 0.01% 1,565,835
2016-05-31 2016-05-27 9.624 174,658 -8,561 0.01% 1,680,962
2016-05-27 2016-05-25 9.519 183,219 +8,561 0.01% 1,744,096
2016-02-18 2016-02-16 8.386 174,658 -17,123 0.01% 1,464,722
2016-02-11 2016-02-04 7.826 191,781 -3,425 0.01% 1,500,799
2016-02-02 2016-01-29 8.176 195,206 +20,548 0.01% 1,596,002
2016-01-14 2016-01-12 8.924 174,658 -1,712 0.01% 1,558,562
2016-01-12 2016-01-08 9.064 176,370 -25,685 0.01% 1,598,559
2016-01-05 2015-12-31 9.776 202,055 -6,849 0.01% 1,975,319
2015-12-30 2015-12-28 9.367 208,904 +6,849 0.01% 1,956,876
2015-12-03 2015-12-01 10.384 202,055 -25,685 0.01% 2,098,039
2015-11-06 2015-11-04 10.127 227,740 -8,562 0.01% 2,306,219
2015-11-04 2015-11-02 9.916 236,302 -8,561 0.01% 2,343,243
2015-10-30 2015-10-28 9.928 244,863 +8,561 0.02% 2,430,996
2015-10-06 2015-10-02 8.970 236,302 -6,849 0.01% 2,119,683
2015-09-23 2015-09-21 9.005 243,151 +7,293 0.02% 2,189,597
2015-09-21 2015-09-17 8.864 235,858 -5,090 0.01% 2,090,563
2015-09-16 2015-09-14 8.970 240,948 +5,090 0.02% 2,161,239
2015-09-11 2015-09-09 9.347 235,858 +8,484 0.01% 2,204,543
2015-08-12 2015-08-10 9.889 227,374 -8,484 0.01% 2,248,524
2015-08-11 2015-08-07 9.465 235,858 +8,484 0.01% 2,232,343
2015-08-05 2015-08-03 9.441 227,374 -8,484 0.01% 2,146,684
2015-08-04 2015-07-31 9.418 235,858 +8,484 0.01% 2,221,223
2015-07-30 2015-07-28 9.854 227,374 -8,484 0.01% 2,240,484
2015-07-23 2015-07-21 10.467 235,858 -8,484 0.01% 2,468,644
2015-07-21 2015-07-17 10.608 244,342 -16,968 0.02% 2,592,003
2015-07-10 2015-07-08 9.029 261,310 +6,787 0.02% 2,359,281
2015-06-29 2015-06-25 11.122 254,523 -5,538 0.02% 2,830,708
2015-06-26 2015-06-24 10.883 260,061 -8,389 0.02% 2,830,300
2015-06-23 2015-06-19 10.478 268,450 -5,034 0.02% 2,812,799
2015-06-18 2015-06-16 10.442 273,484 -8,389 0.02% 2,855,765
2015-06-12 2015-06-10 10.096 281,873 -5,033 0.02% 2,845,924
2015-06-11 2015-06-09 10.263 286,906 +10,067 0.02% 2,944,620
2015-06-03 2015-06-01 11.086 276,839 -5,034 0.02% 3,068,999
2015-06-01 2015-05-28 10.728 281,873 -1,677 0.02% 3,024,005
2015-05-22 2015-05-20 10.132 283,550 -41,946 0.02% 2,872,996
2015-05-08 2015-05-06 9.381 325,496 +15,101 0.02% 3,053,563
2015-05-07 2015-05-05 9.369 310,395 +10,066 0.02% 2,908,196
2015-05-06 2015-05-04 9.763 300,329 +16,779 0.02% 2,932,025
2015-05-05 2015-04-30 9.858 283,550 +6,711 0.02% 2,795,256
2015-04-27 2015-04-23 10.549 276,839 -1,678 0.02% 2,920,499
2015-04-22 2015-04-20 10.371 278,517 -8,389 0.02% 2,888,401
2015-04-14 2015-04-10 10.406 286,906 -10,067 0.02% 2,985,660
2015-04-10 2015-04-08 10.406 296,973 -13,422 0.02% 3,090,421
2015-04-08 2015-04-01 9.715 310,395 -8,389 0.02% 3,015,496
2015-03-27 2015-03-25 8.785 318,784 +8,389 0.02% 2,800,596
2015-03-26 2015-03-24 8.749 310,395 +8,389 0.02% 2,715,797
2015-03-23 2015-03-19 8.893 302,006 -8,389 0.02% 2,685,597
2015-02-13 2015-02-11 8.368 310,395 +8,389 0.02% 2,597,397
2015-01-29 2015-01-27 9.000 302,006 -10,067 0.02% 2,717,997
2015-01-20 2015-01-16 9.095 312,073 -10,067 0.02% 2,838,358
2015-01-16 2015-01-14 8.559 322,140 +3,356 0.02% 2,757,119
2015-01-13 2015-01-09 8.797 318,784 +10,066 0.02% 2,804,396
2015-01-12 2015-01-08 8.535 308,718 -15,100 0.02% 2,634,884
2015-01-06 2015-01-02 7.510 323,818 +3,356 0.02% 2,431,801
2015-01-02 2014-12-29 7.593 320,462 -8,389 0.02% 2,433,338
2014-12-29 2014-12-22 7.116 328,851 +16,778 0.02% 2,340,238
2014-12-18 2014-12-16 7.724 312,073 -38,590 0.02% 2,410,558
2014-12-17 2014-12-15 6.997 350,663 +8,389 0.02% 2,453,661
2014-12-15 2014-12-11 7.081 342,274 -8,389 0.02% 2,423,521
2014-12-08 2014-12-04 7.045 350,663 +8,389 0.02% 2,470,381
2014-11-28 2014-11-26 7.188 342,274 -8,389 0.02% 2,460,241
2014-11-26 2014-11-24 7.200 350,663 +8,389 0.02% 2,524,721
2014-11-25 2014-11-21 7.271 342,274 -10,067 0.02% 2,488,801
2014-11-19 2014-11-17 6.961 352,341 +10,067 0.02% 2,452,802
2014-11-07 2014-11-05 7.271 342,274 -13,422 0.02% 2,488,801
2014-09-11 2014-09-08 7.548 355,696 +3,485 0.02% 2,684,782
2014-09-03 2014-09-01 7.343 352,211 -8,307 0.02% 2,586,398
2014-07-04 2014-07-02 6.473 360,518 +6,507 0.02% 2,333,638
2014-05-02 2014-04-29 6.694 354,011 -13,051 0.02% 2,369,638
2014-04-30 2014-04-28 6.694 367,062 -8,157 0.02% 2,456,998
2014-04-25 2014-04-23 6.694 375,219 +24,471 0.02% 2,511,598
2014-04-14 2014-04-10 6.816 350,748 -11,420 0.02% 2,390,797
2014-04-09 2014-04-07 6.632 362,168 +24,471 0.02% 2,402,039
2014-04-03 2014-04-01 6.657 337,697 +13,051 0.02% 2,248,018
2014-04-02 2014-03-31 6.522 324,646 -3,263 0.02% 2,117,358
2014-03-26 2014-03-24 6.596 327,909 +19,577 0.02% 2,162,760
2014-03-06 2014-03-04 7.343 308,332 -8,157 0.02% 2,264,217
2014-03-04 2014-02-28 7.209 316,489 -8,157 0.02% 2,281,438
2014-02-24 2014-02-20 7.037 324,646 +3,263 0.02% 2,284,518
2014-02-21 2014-02-19 7.049 321,383 +8,156 0.02% 2,265,497
2014-02-20 2014-02-18 7.270 313,227 -8,156 0.02% 2,277,123
2014-02-17 2014-02-13 7.098 321,383 +8,156 0.02% 2,281,257
2014-02-11 2014-02-07 7.233 313,227 -3,262 0.02% 2,265,603
2014-02-10 2014-02-06 6.951 316,489 +8,157 0.02% 2,199,958
2014-02-07 2014-02-05 7.000 308,332 +3,262 0.02% 2,158,378
2014-02-05 2014-01-30 7.245 305,070 -8,157 0.02% 2,210,343
2014-02-04 2014-01-28 6.829 313,227 +8,157 0.02% 2,138,883
2014-01-24 2014-01-22 7.466 305,070 -11,419 0.02% 2,277,663
2014-01-22 2014-01-20 6.914 316,489 -8,157 0.02% 2,188,318
2014-01-21 2014-01-17 7.147 324,646 +11,419 0.02% 2,320,338
2014-01-17 2014-01-15 7.454 313,227 -8,156 0.02% 2,334,724
2014-01-16 2014-01-14 7.282 321,383 +8,156 0.02% 2,340,357
2014-01-13 2014-01-09 7.429 313,227 -11,419 0.02% 2,327,044
2014-01-10 2014-01-08 7.233 324,646 +8,157 0.02% 2,348,198
2014-01-09 2014-01-07 7.209 316,489 +8,157 0.02% 2,281,438
2014-01-08 2014-01-06 7.356 308,332 -3,263 0.02% 2,267,997
2014-01-07 2014-01-03 7.209 311,595 +3,263 0.02% 2,246,159
2014-01-06 2014-01-02 7.515 308,332 -3,263 0.02% 2,317,137
2014-01-03 2013-12-31 7.442 311,595 +3,263 0.02% 2,318,739
2013-12-30 2013-12-24 7.662 308,332 -3,263 0.02% 2,362,497
2013-12-23 2013-12-19 7.711 311,595 +3,263 0.02% 2,402,779
2013-12-20 2013-12-18 7.723 308,332 -3,263 0.02% 2,381,397
2013-12-18 2013-12-16 7.662 311,595 +3,263 0.02% 2,387,499
2013-12-17 2013-12-13 7.723 308,332 -4,895 0.02% 2,381,397
2013-12-11 2013-12-09 8.275 313,227 -8,156 0.02% 2,592,004
2013-12-06 2013-12-04 7.969 321,383 -30,997 0.02% 2,560,996
2013-12-04 2013-12-02 7.417 352,380 -14,682 0.02% 2,613,601
2013-12-03 2013-11-29 7.405 367,062 +13,051 0.02% 2,717,998
2013-11-29 2013-11-27 7.172 354,011 -4,894 0.02% 2,538,898
2013-11-20 2013-11-18 7.160 358,905 +4,894 0.02% 2,569,597
2013-11-18 2013-11-14 7.049 354,011 -3,263 0.02% 2,495,498
2013-11-12 2013-11-08 7.012 357,274 +8,157 0.02% 2,505,360
2013-11-08 2013-11-06 7.380 349,117 -16,314 0.02% 2,576,560
2013-11-06 2013-11-04 6.939 365,431 -8,157 0.02% 2,535,680
2013-10-28 2013-10-24 6.571 373,588 -29,365 0.02% 2,454,881
2013-10-23 2013-10-21 6.878 402,953 -24,471 0.03% 2,771,341
2013-10-17 2013-10-15 6.878 427,424 +3,263 0.03% 2,939,642
2013-10-16 2013-10-11 6.596 424,161 -27,734 0.03% 2,797,601
2013-10-08 2013-10-04 6.265 451,895 +16,314 0.03% 2,830,943
2013-10-07 2013-10-03 6.301 435,581 -16,314 0.03% 2,744,762
2013-10-03 2013-09-30 6.228 451,895 +16,314 0.03% 2,814,323
2013-09-19 2013-09-17 6.314 435,581 -17,945 0.03% 2,750,102
2013-09-17 2013-09-13 6.252 453,526 +11,420 0.03% 2,835,601
2013-09-12 2013-09-10 6.314 442,106 -16,314 0.03% 2,791,299
2013-09-11 2013-09-09 6.350 458,420 +16,314 0.03% 2,910,743
2013-09-10 2013-09-06 6.312 442,106 +5,058 0.03% 2,790,708
2013-09-03 2013-08-30 6.300 437,048 -17,740 0.03% 2,753,361
2013-09-02 2013-08-29 6.114 454,788 +6,451 0.03% 2,780,521
2013-08-01 2013-07-30 5.977 448,337 -9,676 0.03% 2,679,920
2013-07-31 2013-07-29 5.866 458,013 +9,676 0.03% 2,686,638
2013-07-04 2013-07-02 6.328 448,337 +8,143 0.03% 2,837,090
2013-07-02 2013-06-27 6.404 440,194 -1,583 0.03% 2,818,921
2013-06-28 2013-06-26 6.252 441,777 -7,917 0.03% 2,762,098
2013-06-27 2013-06-25 5.646 449,694 +12,667 0.03% 2,538,957
2013-06-21 2013-06-19 6.442 437,027 +1,583 0.03% 2,815,200
2013-06-17 2013-06-13 6.189 435,444 +1,584 0.03% 2,695,003
2013-06-14 2013-06-11 6.240 433,860 +1,583 0.03% 2,707,119
2013-06-10 2013-06-06 6.505 432,277 -7,917 0.03% 2,811,902
2013-06-07 2013-06-05 6.492 440,194 +9,501 0.03% 2,857,841
2013-06-05 2013-06-03 6.530 430,693 +1,583 0.03% 2,812,478
2013-06-04 2013-05-31 6.694 429,110 +6,334 0.03% 2,872,601
2013-05-31 2013-05-29 7.023 422,776 -45,920 0.03% 2,969,039
2013-05-30 2013-05-28 6.934 468,696 -15,834 0.03% 3,250,083
2013-05-28 2013-05-24 6.631 484,530 -9,501 0.03% 3,213,000
2013-05-27 2013-05-23 6.619 494,031 +14,251 0.03% 3,269,763
2013-05-23 2013-05-21 6.745 479,780 +15,835 0.03% 3,236,042
2013-05-22 2013-05-20 6.707 463,945 +7,917 0.03% 3,111,658
2013-05-21 2013-05-16 6.720 456,028 +17,418 0.03% 3,064,319
2013-05-15 2013-05-13 6.846 438,610 +15,834 0.03% 3,002,677
2013-05-14 2013-05-10 6.808 422,776 +3,167 0.03% 2,878,259
2013-05-09 2013-05-07 7.010 419,609 +20,584 0.03% 2,941,498
2013-04-29 2013-04-25 6.707 399,025 +7,917 0.03% 2,676,242
2013-04-25 2013-04-23 6.745 391,108 +12,668 0.03% 2,637,963
2013-04-24 2013-04-22 6.808 378,440 +4,750 0.03% 2,576,420
2013-04-19 2013-04-17 6.795 373,690 +15,835 0.03% 2,539,362
2013-04-16 2013-04-12 7.023 357,855 +3,166 0.02% 2,513,117
2013-04-15 2013-04-11 7.010 354,689 +1,584 0.02% 2,486,403
2013-04-12 2013-04-10 6.960 353,105 -31,669 0.02% 2,457,459
2013-04-11 2013-04-09 7.086 384,774 -7,917 0.03% 2,726,462
2013-04-09 2013-04-05 6.644 392,691 +4,750 0.03% 2,608,960
2013-04-05 2013-04-02 7.010 387,941 +12,668 0.03% 2,719,502
2013-04-03 2013-03-28 7.136 375,273 -9,501 0.03% 2,678,099
2013-03-28 2013-03-26 6.669 384,774 +7,917 0.03% 2,566,081
2013-03-27 2013-03-25 6.833 376,857 +25,335 0.03% 2,575,163
2013-03-25 2013-03-21 6.960 351,522 +38,003 0.02% 2,446,442
2013-03-22 2013-03-20 7.326 313,519 +3,166 0.02% 2,296,797
2013-03-21 2013-03-19 7.591 310,353 -7,917 0.02% 2,355,924
2013-03-20 2013-03-18 7.427 318,270 +6,334 0.02% 2,363,762
2013-03-19 2013-03-15 7.275 311,936 +7,917 0.02% 2,269,440
2013-03-15 2013-03-13 7.225 304,019 +3,167 0.02% 2,196,481
2013-03-04 2013-02-28 7.705 300,852 +1,584 0.02% 2,318,001
2013-02-28 2013-02-26 7.995 299,268 +7,917 0.02% 2,392,736
2013-02-18 2013-02-14 8.778 291,351 -7,917 0.02% 2,557,597
2013-02-08 2013-02-06 8.677 299,268 -4,751 0.02% 2,596,856
2013-02-05 2013-02-01 8.336 304,019 -15,834 0.02% 2,534,402
2013-02-01 2013-01-30 8.185 319,853 +6,334 0.02% 2,617,919
2013-01-28 2013-01-24 7.743 313,519 +7,917 0.02% 2,427,477
2013-01-22 2013-01-18 7.743 305,602 -15,835 0.02% 2,366,178
2013-01-18 2013-01-16 7.894 321,437 +15,835 0.02% 2,537,504
2013-01-07 2013-01-03 7.578 305,602 -11,084 0.02% 2,315,998
2013-01-04 2013-01-02 7.490 316,686 -15,835 0.02% 2,371,998
2013-01-03 2012-12-31 7.010 332,521 -4,750 0.02% 2,331,003
2012-12-28 2012-12-24 7.351 337,271 +15,834 0.02% 2,479,321
2012-12-27 2012-12-20 7.414 321,437 -7,917 0.02% 2,383,223
2012-12-21 2012-12-19 7.389 329,354 -7,917 0.02% 2,433,602
2012-12-20 2012-12-18 7.237 337,271 -15,834 0.02% 2,440,981
2012-12-19 2012-12-17 7.010 353,105 +15,834 0.02% 2,475,299
2012-12-17 2012-12-13 7.073 337,271 +15,834 0.02% 2,385,601
2012-11-22 2012-11-20 6.593 321,437 -14,250 0.02% 2,119,323
2012-11-20 2012-11-16 6.581 335,687 -7,918 0.02% 2,209,037
2012-11-16 2012-11-14 6.568 343,605 -7,917 0.02% 2,256,803
2012-11-01 2012-10-30 6.379 351,522 +15,835 0.02% 2,242,202
2012-10-08 2012-10-04 6.694 335,687 -15,835 0.02% 2,247,197
2012-09-26 2012-09-24 6.341 351,522 +9,501 0.02% 2,228,882
2012-09-21 2012-09-19 6.669 342,021 +7,917 0.02% 2,280,959
2012-09-19 2012-09-17 6.821 334,104 -7,917 0.02% 2,278,800
2012-09-17 2012-09-13 6.757 342,021 -7,917 0.02% 2,311,199
2012-09-13 2012-09-11 6.643 349,938 -7,917 0.02% 2,324,632
2012-09-12 2012-09-10 6.515 357,855 +11,200 0.02% 2,331,596
2012-08-30 2012-08-28 7.000 346,655 +6,275 0.02% 2,426,583
2012-08-29 2012-08-27 6.949 340,380 -7,843 0.02% 2,365,298
2012-08-15 2012-08-13 6.770 348,223 -6,274 0.02% 2,357,639
2012-07-27 2012-07-25 6.503 354,497 -3,138 0.02% 2,305,198
2012-07-16 2012-07-12 6.439 357,635 -4,705 0.02% 2,302,803
2012-07-10 2012-07-06 6.197 362,340 -7,843 0.02% 2,245,318
2012-07-09 2012-07-05 6.018 370,183 +7,843 0.03% 2,227,839
2012-06-12 2012-06-08 6.184 362,340 +5,245 0.02% 2,240,794
2012-06-04 2012-05-31 6.327 357,095 -7,730 0.02% 2,259,178
2012-05-17 2012-05-15 6.223 364,825 -7,729 0.03% 2,270,322
2012-05-09 2012-05-07 6.404 372,554 -38,647 0.03% 2,385,900
2012-05-08 2012-05-04 6.585 411,201 +38,647 0.03% 2,707,882
2012-05-02 2012-04-27 6.559 372,554 -4,638 0.03% 2,443,740
2012-04-20 2012-04-18 6.145 377,192 -12,367 0.03% 2,318,003
2012-04-18 2012-04-16 6.197 389,559 +12,367 0.03% 2,414,163
2012-04-11 2012-04-05 6.132 377,192 -3,091 0.03% 2,313,123
2012-04-10 2012-04-03 6.223 380,283 +3,091 0.03% 2,366,518
2012-04-05 2012-04-02 6.223 377,192 -3,091 0.03% 2,347,283
2012-04-03 2012-03-30 5.809 380,283 -38,647 0.03% 2,209,078
2012-03-19 2012-03-15 5.589 418,930 -7,729 0.03% 2,341,440
2012-03-15 2012-03-13 5.253 426,659 -12,367 0.03% 2,241,118
2012-02-01 2012-01-30 5.175 439,026 -7,730 0.03% 2,271,999
2012-01-31 2012-01-27 5.175 446,756 -7,729 0.03% 2,312,002
2012-01-30 2012-01-26 5.240 454,485 +7,729 0.03% 2,381,400
2012-01-19 2012-01-17 5.033 446,756 -7,729 0.03% 2,248,422
2012-01-18 2012-01-16 5.020 454,485 +7,729 0.03% 2,281,440
2011-12-01 2011-11-29 4.658 446,756 -7,729 0.03% 2,080,802
2011-10-20 2011-10-18 4.205 454,485 +4,638 0.03% 1,911,000
2011-10-17 2011-10-13 4.347 449,847 -7,730 0.03% 1,955,518
2011-10-12 2011-10-10 4.075 457,577 -9,275 0.03% 1,864,801
2011-09-27 2011-09-23 3.998 466,852 -34,009 0.03% 1,866,360
2011-09-09 2011-09-07 4.361 500,861 +3,141 0.03% 2,184,501
2011-08-12 2011-08-10 4.309 497,720 +1,536 0.03% 2,144,881
2011-08-10 2011-08-08 4.596 496,184 -3,072 0.03% 2,280,382
2011-07-27 2011-07-25 4.778 499,256 -15,362 0.03% 2,385,500
2011-07-26 2011-07-22 4.713 514,618 -12,289 0.04% 2,425,402
2011-07-19 2011-07-15 4.687 526,907 +15,362 0.04% 2,469,600
2011-07-14 2011-07-12 4.322 511,545 -4,609 0.04% 2,211,119
2011-06-20 2011-06-16 4.609 516,154 -6,144 0.04% 2,378,881
2011-06-17 2011-06-15 4.635 522,298 -3,073 0.04% 2,420,798
2011-06-16 2011-06-14 4.622 525,371 +6,145 0.04% 2,428,201
2011-06-15 2011-06-13 4.596 519,226 -4,609 0.04% 2,386,279
2011-06-14 2011-06-10 4.622 523,835 -4,608 0.04% 2,421,102
2011-05-30 2011-05-26 4.791 528,443 -4,609 0.04% 2,531,839
2011-05-27 2011-05-25 4.713 533,052 -27,651 0.04% 2,512,282
2011-05-24 2011-05-20 4.830 560,703 -7,681 0.04% 2,708,301
2011-05-23 2011-05-19 4.882 568,384 +7,681 0.04% 2,775,002
2011-05-19 2011-05-17 4.830 560,703 +4,609 0.04% 2,708,301
2011-04-29 2011-04-27 5.117 556,094 +7,681 0.04% 2,845,319
2011-04-20 2011-04-18 5.182 548,413 -6,145 0.04% 2,841,718
2011-04-19 2011-04-15 5.208 554,558 +1,536 0.04% 2,888,000
2011-04-18 2011-04-14 5.156 553,022 +6,145 0.04% 2,851,200
2011-04-15 2011-04-13 5.221 546,877 +4,608 0.04% 2,855,119
2011-04-12 2011-04-08 5.221 542,269 +46,085 0.04% 2,831,062
2011-04-08 2011-04-06 5.403 496,184 -15,361 0.03% 2,680,902
2011-04-06 2011-04-01 5.403 511,545 -7,681 0.04% 2,763,899
2011-03-31 2011-03-29 5.247 519,226 +7,681 0.04% 2,724,279
2011-03-28 2011-03-24 5.234 511,545 +15,361 0.04% 2,677,319
2011-03-22 2011-03-18 5.169 496,184 +30,724 0.03% 2,564,622
2011-03-21 2011-03-17 5.156 465,460 -46,085 0.03% 2,399,759
2011-02-21 2011-02-17 5.182 511,545 -7,681 0.04% 2,650,679
2011-02-14 2011-02-10 5.234 519,226 -15,362 0.04% 2,717,519
2011-01-24 2011-01-20 5.546 534,588 -3,072 0.04% 2,964,961
2011-01-11 2011-01-07 6.106 537,660 -24,579 0.04% 3,282,999
2011-01-10 2011-01-06 6.015 562,239 +1,536 0.04% 3,381,840
2010-12-23 2010-12-21 5.247 560,703 -6,144 0.04% 2,941,901
2010-12-17 2010-12-15 5.312 566,847 -7,681 0.04% 3,011,038
2010-12-16 2010-12-14 5.507 574,528 -15,362 0.04% 3,164,038
2010-12-14 2010-12-10 5.260 589,890 -23,043 0.04% 3,102,720
2010-12-10 2010-12-08 5.286 612,933 +23,043 0.04% 3,239,882
2010-12-07 2010-12-03 5.442 589,890 +15,362 0.04% 3,210,240
2010-12-06 2010-12-02 5.507 574,528 -15,362 0.04% 3,164,038
2010-12-01 2010-11-29 5.598 589,890 -4,609 0.04% 3,302,400
2010-11-19 2010-11-17 5.325 594,499 +4,609 0.04% 3,165,662
2010-11-18 2010-11-16 5.455 589,890 +10,753 0.04% 3,217,920
2010-11-17 2010-11-15 5.598 579,137 -23,042 0.04% 3,242,201
2010-11-16 2010-11-12 5.585 602,179 -7,681 0.04% 3,363,358
2010-11-15 2010-11-11 5.898 609,860 -7,681 0.04% 3,596,818
2010-11-12 2010-11-10 5.859 617,541 +7,681 0.04% 3,617,999
2010-11-10 2010-11-08 5.898 609,860 -3,073 0.04% 3,596,818
2010-11-05 2010-11-03 5.872 612,933 +9,217 0.04% 3,598,982
2010-11-03 2010-11-01 5.624 603,716 -7,680 0.04% 3,395,522
2010-11-01 2010-10-28 5.716 611,396 -7,681 0.04% 3,494,437
2010-10-29 2010-10-27 5.807 619,077 -1,536 0.04% 3,594,758
2010-10-27 2010-10-25 5.911 620,613 -7,681 0.04% 3,668,317
2010-10-26 2010-10-22 6.158 628,294 -50,694 0.04% 3,869,138
2010-10-19 2010-10-15 5.416 678,988 +4,608 0.05% 3,677,440
2010-10-18 2010-10-14 5.390 674,380 +7,681 0.05% 3,634,923
2010-10-15 2010-10-13 5.364 666,699 -15,361 0.05% 3,576,162
2010-10-14 2010-10-12 5.299 682,060 +7,680 0.05% 3,614,158
2010-10-12 2010-10-08 5.351 674,380 -13,825 0.05% 3,608,583
2010-10-07 2010-10-05 5.351 688,205 -6,145 0.05% 3,682,560
2010-10-06 2010-10-04 5.429 694,350 -44,549 0.05% 3,769,681
2010-10-05 2010-09-30 5.312 738,899 -10,753 0.05% 3,924,961
2010-10-04 2010-09-29 5.221 749,652 +19,970 0.05% 3,913,760
2010-09-30 2010-09-28 5.156 729,682 +7,681 0.05% 3,762,002
2010-09-29 2010-09-27 5.338 722,001 +21,507 0.05% 3,854,001
2010-09-28 2010-09-24 5.273 700,494 +10,753 0.05% 3,693,598
2010-09-27 2010-09-22 5.364 689,741 +4,608 0.05% 3,699,759
2010-09-24 2010-09-21 5.273 685,133 +4,609 0.05% 3,612,602
2010-09-20 2010-09-16 5.078 680,524 +7,681 0.05% 3,455,399
2010-09-16 2010-09-14 5.182 672,843 -12,290 0.05% 3,486,478
2010-09-15 2010-09-13 5.143 685,133 +9,217 0.05% 3,523,402
2010-09-14 2010-09-10 5.143 675,916 +6,145 0.05% 3,476,002
2010-09-10 2010-09-08 5.038 669,771 +4,609 0.05% 3,374,640
2010-09-09 2010-09-07 5.104 665,162 +4,608 0.05% 3,394,718
2010-09-08 2010-09-06 5.117 660,554 +3,072 0.05% 3,379,800
2010-09-03 2010-09-01 4.999 657,482 +6,145 0.05% 3,287,042
2010-09-02 2010-08-31 4.895 651,337 +23,043 0.05% 3,188,480
2010-09-01 2010-08-30 4.986 628,294 +1,536 0.04% 3,132,938
2010-08-31 2010-08-27 5.012 626,758 -7,681 0.04% 3,141,599
2010-08-27 2010-08-25 5.052 634,439 -3,072 0.04% 3,204,880
2010-08-26 2010-08-24 5.078 637,511 +3,072 0.04% 3,236,998
2010-08-25 2010-08-23 5.065 634,439 -4,609 0.04% 3,213,140
2010-08-24 2010-08-20 5.195 639,048 -3,072 0.04% 3,319,682
2010-08-20 2010-08-18 5.195 642,120 +35,332 0.04% 3,335,641
2010-08-19 2010-08-17 5.247 606,788 -6,145 0.04% 3,183,700
2010-08-18 2010-08-16 5.325 612,933 +3,073 0.04% 3,263,822
2010-08-17 2010-08-13 5.221 609,860 +6,144 0.04% 3,183,939
2010-08-13 2010-08-11 5.299 603,716 -13,825 0.04% 3,199,022
2010-08-12 2010-08-10 5.468 617,541 -7,681 0.04% 3,376,799
2010-08-11 2010-08-09 5.572 625,222 +27,651 0.04% 3,483,920
2010-08-10 2010-08-06 5.481 597,571 -7,681 0.04% 3,275,381
2010-08-09 2010-08-05 5.481 605,252 +7,681 0.04% 3,317,481
2010-08-06 2010-08-04 5.455 597,571 +7,681 0.04% 3,259,821
2010-08-05 2010-08-03 5.416 589,890 -15,362 0.04% 3,194,880
2010-08-03 2010-07-30 5.338 605,252 -12,289 0.04% 3,230,801
2010-07-30 2010-07-28 5.390 617,541 +19,970 0.04% 3,328,559
2010-07-29 2010-07-27 5.364 597,571 -16,898 0.04% 3,205,361
2010-07-28 2010-07-26 5.312 614,469 -7,681 0.04% 3,264,001
2010-07-27 2010-07-23 5.325 622,150 +38,405 0.04% 3,312,902
2010-07-26 2010-07-22 5.247 583,745 +7,681 0.04% 3,062,798
2010-07-23 2010-07-21 5.286 576,064 +4,608 0.04% 3,044,997
2010-07-19 2010-07-15 5.325 571,456 -7,681 0.04% 3,042,960
2010-07-16 2010-07-14 5.364 579,137 +12,290 0.04% 3,106,481
2010-07-15 2010-07-13 5.377 566,847 +7,680 0.04% 3,047,938
2010-07-14 2010-07-12 5.598 559,167 +7,681 0.04% 3,130,402
2010-07-13 2010-07-09 5.624 551,486 -7,681 0.04% 3,101,761
2010-07-12 2010-07-08 5.611 559,167 +7,681 0.04% 3,137,682
2010-06-23 2010-06-21 6.093 551,486 -9,217 0.04% 3,360,242
2010-06-22 2010-06-18 5.885 560,703 -3,072 0.04% 3,299,601
2010-06-15 2010-06-11 5.520 563,775 -4,609 0.04% 3,112,159
2010-06-09 2010-06-07 5.208 568,384 +3,073 0.04% 2,960,002
2010-06-04 2010-06-02 5.416 565,311 +23,042 0.04% 3,061,758
2010-06-01 2010-05-28 5.559 542,269 -30,723 0.04% 3,014,622
2010-05-28 2010-05-26 4.986 572,992 +23,042 0.04% 2,857,179
2010-05-27 2010-05-25 4.856 549,950 +3,073 0.04% 2,670,682
2010-05-25 2010-05-20 5.169 546,877 -33,796 0.04% 2,826,639
2010-05-24 2010-05-19 5.234 580,673 -27,651 0.04% 3,039,120
2010-05-20 2010-05-18 5.415 608,324 +12,289 0.04% 3,293,984
2010-05-19 2010-05-17 5.375 596,035 +23,860 0.04% 3,203,940
2010-05-18 2010-05-14 5.599 572,175 -13,695 0.04% 3,203,523
2010-05-17 2010-05-13 5.651 585,870 -7,609 0.04% 3,310,999
2010-05-13 2010-05-11 5.743 593,479 -1,522 0.04% 3,408,601
2010-05-10 2010-05-06 5.546 595,001 +1,522 0.04% 3,300,042
2010-05-07 2010-05-05 5.862 593,479 +7,609 0.04% 3,478,801
2010-05-04 2010-04-30 6.243 585,870 -1,522 0.04% 3,657,499
2010-05-03 2010-04-29 6.019 587,392 -3,043 0.04% 3,535,760
2010-04-30 2010-04-28 6.072 590,435 -4,566 0.04% 3,585,118
2010-04-29 2010-04-27 6.190 595,001 +4,566 0.04% 3,683,222
2010-04-28 2010-04-26 6.309 590,435 -7,609 0.04% 3,724,797
2010-04-27 2010-04-23 6.125 598,044 -7,609 0.04% 3,662,759
2010-04-26 2010-04-22 6.085 605,653 -4,565 0.04% 3,685,481
2010-04-23 2010-04-21 6.019 610,218 -6,087 0.04% 3,673,160
2010-04-22 2010-04-20 5.901 616,305 +3,043 0.04% 3,636,900
2010-04-20 2010-04-16 6.072 613,262 -4,565 0.04% 3,723,723
2010-04-19 2010-04-15 6.164 617,827 -45,652 0.04% 3,808,282
2010-04-16 2010-04-14 6.151 663,479 -9,130 0.05% 4,080,960
2010-04-15 2010-04-13 6.098 672,609 +7,608 0.05% 4,101,758
2010-04-13 2010-04-09 6.164 665,001 +12,174 0.05% 4,099,062
2010-04-09 2010-04-07 6.072 652,827 +7,609 0.05% 3,963,961
2010-04-07 2010-03-31 6.098 645,218 +24,348 0.05% 3,934,720
2010-04-01 2010-03-30 6.453 620,870 -7,609 0.04% 4,006,559
2010-03-31 2010-03-29 6.440 628,479 -7,609 0.04% 4,047,401
2010-03-26 2010-03-24 6.111 636,088 +7,609 0.04% 3,887,402
2010-03-25 2010-03-23 6.387 628,479 -15,217 0.04% 4,014,361
2010-03-24 2010-03-22 6.374 643,696 +1,521 0.05% 4,103,098
2010-03-23 2010-03-19 6.440 642,175 -44,130 0.04% 4,135,603
2010-03-19 2010-03-17 6.217 686,305 -10,652 0.05% 4,266,460
2010-03-18 2010-03-16 6.098 696,957 +4,565 0.05% 4,250,238
2010-03-17 2010-03-15 6.203 692,392 -4,565 0.05% 4,295,200
2010-03-16 2010-03-12 6.217 696,957 -30,435 0.05% 4,332,678
2010-03-15 2010-03-11 5.941 727,392 -6,087 0.05% 4,321,120
2010-03-12 2010-03-10 5.927 733,479 +12,174 0.05% 4,347,640
2010-03-11 2010-03-09 5.875 721,305 -6,087 0.05% 4,237,559
2010-03-10 2010-03-08 5.743 727,392 +4,565 0.05% 4,177,720
2010-03-08 2010-03-04 5.441 722,827 +22,826 0.05% 3,933,001
2010-03-03 2010-03-01 5.573 700,001 +6,087 0.05% 3,900,801
2010-03-02 2010-02-26 5.586 693,914 +1,522 0.05% 3,876,001
2010-03-01 2010-02-25 5.599 692,392 +10,652 0.05% 3,876,600
2010-02-24 2010-02-22 5.520 681,740 -7,609 0.05% 3,763,201
2010-02-22 2010-02-18 5.481 689,349 +10,653 0.05% 3,778,022
2010-02-17 2010-02-11 5.533 678,696 +6,087 0.05% 3,755,318
2010-02-12 2010-02-10 5.336 672,609 -7,609 0.05% 3,589,038
2010-02-10 2010-02-08 5.310 680,218 -1,522 0.05% 3,611,759
2010-02-09 2010-02-05 5.336 681,740 -7,609 0.05% 3,637,761
2010-02-08 2010-02-04 5.546 689,349 +7,609 0.05% 3,823,322
2010-02-05 2010-02-03 5.704 681,740 +1,522 0.05% 3,888,641
2010-02-04 2010-02-02 5.625 680,218 +15,217 0.05% 3,826,319
2010-02-02 2010-01-29 5.796 665,001 -1,521 0.05% 3,854,342
2010-02-01 2010-01-28 5.927 666,522 +7,608 0.05% 3,950,757
2010-01-29 2010-01-27 5.809 658,914 +4,565 0.05% 3,827,722
2010-01-28 2010-01-26 5.704 654,349 -7,608 0.05% 3,732,403
2010-01-27 2010-01-25 5.980 661,957 +6,087 0.05% 3,958,499
2010-01-26 2010-01-22 6.059 655,870 +7,608 0.05% 3,973,818
2010-01-25 2010-01-21 6.217 648,262 +38,044 0.05% 4,029,963
2010-01-22 2010-01-20 6.440 610,218 -19,783 0.04% 3,929,800
2010-01-21 2010-01-19 6.453 630,001 +30,435 0.04% 4,065,482
2010-01-20 2010-01-18 6.585 599,566 +18,261 0.04% 3,947,881
2010-01-18 2010-01-14 6.769 581,305 +60,870 0.04% 3,934,600
2010-01-15 2010-01-13 6.703 520,435 +4,565 0.04% 3,488,398
2010-01-14 2010-01-12 6.900 515,870 +18,261 0.04% 3,559,499
2010-01-13 2010-01-11 7.202 497,609 +4,565 0.03% 3,583,918
2010-01-11 2010-01-07 7.202 493,044 +12,174 0.03% 3,551,040
2010-01-08 2010-01-06 7.176 480,870 -15,217 0.03% 3,450,719
2010-01-07 2010-01-05 6.979 496,087 -7,609 0.03% 3,462,117
2010-01-04 2009-12-29 6.755 503,696 +15,217 0.04% 3,402,679
2009-12-30 2009-12-28 6.703 488,479 -7,608 0.03% 3,274,202
2009-12-29 2009-12-24 6.558 496,087 -6,087 0.03% 3,253,477
2009-12-28 2009-12-22 6.453 502,174 +7,608 0.04% 3,240,597
2009-12-23 2009-12-21 6.453 494,566 -76,087 0.03% 3,191,502
2009-12-22 2009-12-18 6.506 570,653 +76,087 0.04% 3,712,501
2009-12-21 2009-12-17 6.453 494,566 -15,217 0.03% 3,191,502
2009-12-17 2009-12-15 6.440 509,783 +7,609 0.04% 3,282,999
2009-12-16 2009-12-14 6.479 502,174 +21,304 0.04% 3,253,797
2009-12-15 2009-12-11 6.703 480,870 +3,043 0.03% 3,223,200
2009-12-14 2009-12-10 6.742 477,827 +10,653 0.03% 3,221,643
2009-12-11 2009-12-09 6.861 467,174 -7,609 0.03% 3,205,077
2009-12-10 2009-12-08 6.966 474,783 +9,130 0.03% 3,307,199
2009-12-08 2009-12-04 7.176 465,653 +7,609 0.03% 3,341,522
2009-12-04 2009-12-02 7.281 458,044 +7,609 0.03% 3,335,080
2009-12-03 2009-12-01 7.137 450,435 +1,521 0.03% 3,214,558
2009-12-02 2009-11-30 7.071 448,914 -6,086 0.03% 3,174,203
2009-12-01 2009-11-27 6.598 455,000 +9,130 0.03% 3,001,957
2009-11-27 2009-11-25 7.150 445,870 -7,609 0.03% 3,187,840
2009-11-24 2009-11-20 6.939 453,479 +13,696 0.03% 3,146,882
2009-11-20 2009-11-18 7.242 439,783 +10,652 0.03% 3,184,779
2009-11-18 2009-11-16 7.662 429,131 -22,826 0.03% 3,288,121
2009-11-17 2009-11-13 7.531 451,957 +7,609 0.03% 3,403,620
2009-11-11 2009-11-09 7.491 444,348 -3,044 0.03% 3,328,798
2009-11-09 2009-11-05 7.163 447,392 -1,522 0.03% 3,204,602
2009-11-06 2009-11-04 7.058 448,914 -1,521 0.03% 3,168,303
2009-11-05 2009-11-03 6.979 450,435 -38,044 0.03% 3,143,518
2009-10-28 2009-10-23 7.307 488,479 +15,218 0.03% 3,569,522
2009-10-23 2009-10-21 7.215 473,261 -7,609 0.03% 3,414,777
2009-10-22 2009-10-20 7.399 480,870 -3,044 0.03% 3,558,159
2009-10-19 2009-10-15 7.031 483,914 -45,652 0.03% 3,402,603
2009-10-15 2009-10-13 7.058 529,566 -7,608 0.04% 3,737,522
2009-10-14 2009-10-12 7.018 537,174 -7,609 0.04% 3,770,037
2009-10-12 2009-10-08 6.755 544,783 -1,522 0.04% 3,680,239
2009-10-09 2009-10-07 6.545 546,305 +7,609 0.04% 3,575,641
2009-10-02 2009-09-29 6.374 538,696 -7,609 0.04% 3,433,799
2009-09-30 2009-09-28 6.361 546,305 -10,652 0.04% 3,475,120
2009-09-29 2009-09-25 6.598 556,957 +10,652 0.04% 3,674,639
2009-09-25 2009-09-23 6.479 546,305 -15,217 0.04% 3,539,741
2009-09-23 2009-09-21 6.361 561,522 +3,043 0.04% 3,571,918
2009-09-21 2009-09-17 6.374 558,479 -10,652 0.04% 3,559,901
2009-09-18 2009-09-16 6.177 569,131 -4,565 0.04% 3,515,600
2009-09-17 2009-09-15 6.046 573,696 +4,565 0.04% 3,468,398
2009-09-15 2009-09-11 6.151 569,131 -1,522 0.04% 3,500,640
2009-09-14 2009-09-10 6.125 570,653 +6,087 0.04% 3,495,001
2009-09-10 2009-09-08 6.335 564,566 +1,522 0.04% 3,576,441
2009-09-09 2009-09-07 6.309 563,044 +4,565 0.04% 3,552,000
2009-09-08 2009-09-04 6.217 558,479 -22,826 0.04% 3,471,821
2009-09-07 2009-09-03 5.967 581,305 -24,348 0.04% 3,468,560
2009-09-04 2009-09-02 5.665 605,653 +15,218 0.04% 3,430,761
2009-09-03 2009-09-01 5.875 590,435 -15,218 0.04% 3,468,718
2009-09-02 2009-08-31 5.665 605,653 +18,261 0.04% 3,430,761
2009-08-28 2009-08-26 6.190 587,392 +7,609 0.04% 3,636,120
2009-08-27 2009-08-25 6.217 579,783 +7,608 0.04% 3,604,259
2009-08-26 2009-08-24 6.269 572,175 +10,653 0.04% 3,587,043
2009-08-25 2009-08-21 6.111 561,522 -27,392 0.04% 3,431,698
2009-08-24 2009-08-20 6.151 588,914 -38,043 0.04% 3,622,322
2009-08-21 2009-08-19 5.875 626,957 +7,609 0.04% 3,683,279
2009-08-20 2009-08-18 6.138 619,348 +80,652 0.04% 3,801,377
2009-08-19 2009-08-17 6.414 538,696 +25,869 0.04% 3,455,039
2009-08-18 2009-08-14 6.769 512,827 +7,609 0.04% 3,471,103
2009-08-14 2009-08-12 6.755 505,218 +6,087 0.04% 3,412,961
2009-08-13 2009-08-11 6.979 499,131 +22,826 0.03% 3,483,360
2009-08-12 2009-08-10 6.953 476,305 +19,783 0.03% 3,311,541
2009-08-11 2009-08-07 6.953 456,522 +4,565 0.03% 3,173,998
2009-08-07 2009-08-05 7.255 451,957 -12,174 0.03% 3,278,880
2009-08-06 2009-08-04 7.439 464,131 +42,609 0.03% 3,452,601
2009-08-05 2009-08-03 7.426 421,522 -7,609 0.03% 3,130,099
2009-08-04 2009-07-31 7.255 429,131 -6,087 0.03% 3,113,281
2009-08-03 2009-07-30 7.137 435,218 -10,652 0.03% 3,105,961
2009-07-31 2009-07-29 7.110 445,870 +30,435 0.03% 3,170,260
2009-07-30 2009-07-28 7.544 415,435 +18,261 0.03% 3,134,038
2009-07-29 2009-07-27 7.163 397,174 +22,826 0.03% 2,844,898
2009-07-28 2009-07-24 6.900 374,348 +7,608 0.03% 2,582,998
2009-07-23 2009-07-21 6.979 366,740 +33,479 0.03% 2,559,423
2009-07-22 2009-07-20 7.163 333,261 +1,522 0.02% 2,387,098
2009-07-20 2009-07-16 6.992 331,739 +7,608 0.02% 2,319,517
2009-07-17 2009-07-15 6.913 324,131 -4,565 0.02% 2,240,762
2009-07-16 2009-07-14 6.742 328,696 -15,217 0.02% 2,216,160
2009-07-15 2009-07-13 6.545 343,913 +16,739 0.02% 2,250,957
2009-07-13 2009-07-09 6.677 327,174 +13,695 0.02% 2,184,398
2009-07-08 2009-07-06 6.979 313,479 -68,478 0.02% 2,187,723
2009-07-07 2009-07-03 6.953 381,957 -3,043 0.03% 2,655,581
2009-07-06 2009-07-02 6.979 385,000 -7,609 0.03% 2,686,857
2009-07-03 2009-06-30 7.137 392,609 -10,652 0.03% 2,801,879
2009-07-02 2009-06-29 7.215 403,261 -15,218 0.03% 2,909,698
2009-06-29 2009-06-25 6.847 418,479 -12,174 0.03% 2,865,502
2009-06-25 2009-06-23 6.479 430,653 +74,566 0.03% 2,790,382
2009-06-24 2009-06-22 6.637 356,087 +12,174 0.02% 2,363,398
2009-06-22 2009-06-18 6.716 343,913 +25,869 0.02% 2,309,717
2009-06-18 2009-06-16 6.821 318,044 +3,044 0.02% 2,169,421
2009-06-16 2009-06-12 7.702 315,000 +10,652 0.02% 2,426,037
2009-06-12 2009-06-10 7.859 304,348 +4,565 0.02% 2,391,999
2009-06-11 2009-06-09 7.754 299,783 +12,174 0.02% 2,324,601
2009-06-10 2009-06-08 8.359 287,609 +12,174 0.02% 2,404,080
2009-06-04 2009-06-02 8.188 275,435 -3,044 0.02% 2,255,259
2009-06-03 2009-06-01 8.188 278,479 -6,087 0.02% 2,280,184
2009-06-02 2009-05-29 8.017 284,566 +10,653 0.02% 2,281,404
2009-06-01 2009-05-27 8.070 273,913 -41,087 0.02% 2,210,397
2009-05-27 2009-05-25 7.399 315,000 -7,609 0.02% 2,330,818
2009-05-26 2009-05-22 7.360 322,609 +7,609 0.02% 2,374,400
2009-05-25 2009-05-21 7.439 315,000 -22,826 0.02% 2,343,238
2009-05-22 2009-05-20 7.426 337,826 -7,609 0.02% 2,508,597
2009-05-21 2009-05-19 7.373 345,435 +7,609 0.02% 2,546,939
2009-05-20 2009-05-18 7.215 337,826 -10,653 0.02% 2,437,557
2009-05-19 2009-05-15 7.005 348,479 -7,608 0.02% 2,441,143
2009-05-18 2009-05-14 6.834 356,087 +18,261 0.02% 2,433,598
2009-05-15 2009-05-13 7.334 337,826 -13,696 0.02% 2,477,517
2009-05-13 2009-05-11 7.360 351,522 +1,522 0.02% 2,587,199
2009-05-07 2009-05-05 7.163 350,000 -3,044 0.02% 2,506,997
2009-05-06 2009-05-04 7.229 353,044 -4,565 0.02% 2,552,001
2009-05-05 2009-04-30 6.506 357,609 -33,478 0.03% 2,326,500
2009-05-04 2009-04-29 6.164 391,087 +22,826 0.03% 2,410,658
2009-04-29 2009-04-27 5.954 368,261 +3,043 0.03% 2,192,518
2009-04-28 2009-04-24 6.690 365,218 -7,608 0.03% 2,443,202
2009-04-27 2009-04-23 6.506 372,826 +1,521 0.03% 2,425,497
2009-04-24 2009-04-22 6.361 371,305 +3,044 0.03% 2,361,922
2009-04-23 2009-04-21 6.401 368,261 +7,608 0.03% 2,357,078
2009-04-21 2009-04-17 6.585 360,653 -15,217 0.03% 2,374,743
2009-04-16 2009-04-14 6.230 375,870 -21,304 0.03% 2,341,560
2009-04-14 2009-04-08 5.467 397,174 -7,609 0.03% 2,171,518
2009-04-09 2009-04-07 5.625 404,783 +7,609 0.03% 2,276,960
2009-04-08 2009-04-06 5.730 397,174 -7,609 0.03% 2,275,918
2009-04-06 2009-04-02 5.546 404,783 -50,217 0.03% 2,245,040
2009-04-03 2009-04-01 4.718 455,000 -3,044 0.03% 2,146,818
2009-04-02 2009-03-31 4.534 458,044 -15,217 0.03% 2,076,900
2009-04-01 2009-03-30 4.377 473,261 +15,217 0.03% 2,071,258
2009-03-25 2009-03-23 4.574 458,044 -7,609 0.03% 2,094,960
2009-03-24 2009-03-20 4.337 465,653 +4,566 0.03% 2,019,601
2009-03-19 2009-03-17 4.613 461,087 +3,043 0.03% 2,127,058
2009-03-18 2009-03-16 4.587 458,044 -4,565 0.03% 2,100,980
2009-03-17 2009-03-13 4.245 462,609 -42,609 0.03% 1,963,839
2009-03-16 2009-03-12 3.667 505,218 -7,609 0.04% 1,852,560
2009-03-11 2009-03-09 3.483 512,827 -12,174 0.04% 1,786,101
2009-03-09 2009-03-05 3.575 525,001 -15,217 0.04% 1,876,802
2009-03-06 2009-03-04 3.719 540,218 -7,609 0.04% 2,009,300
2009-03-05 2009-03-03 3.522 547,827 +38,044 0.04% 1,929,601
2009-03-03 2009-02-27 3.811 509,783 +6,087 0.04% 1,942,999
2009-03-02 2009-02-26 3.943 503,696 +44,130 0.04% 1,985,999
2009-02-27 2009-02-25 4.140 459,566 +7,609 0.03% 1,902,601
2009-02-24 2009-02-20 4.337 451,957 +7,609 0.03% 1,960,200
2009-02-19 2009-02-17 4.534 444,348 +1,521 0.03% 2,014,799
2009-02-17 2009-02-13 4.784 442,827 -3,043 0.03% 2,118,482
2009-02-16 2009-02-12 4.666 445,870 -6,087 0.03% 2,080,300
2009-02-13 2009-02-11 4.863 451,957 +3,043 0.03% 2,197,800
2009-02-11 2009-02-09 4.942 448,914 -22,826 0.03% 2,218,402
2009-02-10 2009-02-06 4.745 471,740 -7,608 0.03% 2,238,202
2009-02-09 2009-02-05 4.679 479,348 +7,608 0.03% 2,242,798
2009-02-06 2009-02-04 4.679 471,740 -9,130 0.03% 2,207,202
2009-02-05 2009-02-03 4.271 480,870 +22,826 0.03% 2,054,000
2009-02-04 2009-02-02 4.232 458,044 -38,043 0.03% 1,938,440
2009-01-29 2009-01-22 4.495 496,087 -7,609 0.03% 2,229,838
2009-01-23 2009-01-21 4.429 503,696 +16,739 0.04% 2,230,939
2009-01-22 2009-01-20 4.679 486,957 +7,609 0.03% 2,278,400
2009-01-15 2009-01-13 4.837 479,348 +25,869 0.03% 2,318,398
2009-01-14 2009-01-12 4.929 453,479 +53,261 0.03% 2,235,001
2009-01-09 2009-01-07 5.665 400,218 -13,695 0.03% 2,267,061
2009-01-06 2009-01-02 5.257 413,913 -15,218 0.03% 2,175,997
2009-01-05 2008-12-31 5.113 429,131 -22,826 0.03% 2,193,961
2009-01-02 2008-12-29 5.021 451,957 +7,609 0.03% 2,269,080
2008-12-30 2008-12-24 5.060 444,348 +9,130 0.03% 2,248,399
2008-12-29 2008-12-22 5.349 435,218 +16,739 0.03% 2,328,041
2008-12-23 2008-12-19 5.651 418,479 -50,217 0.03% 2,365,002
2008-12-22 2008-12-18 5.507 468,696 +7,609 0.03% 2,581,039
2008-12-18 2008-12-16 5.297 461,087 +7,608 0.03% 2,442,178
2008-12-16 2008-12-12 5.178 453,479 +41,087 0.03% 2,348,241
2008-12-15 2008-12-11 5.691 412,392 -9,130 0.03% 2,346,861
2008-12-12 2008-12-10 5.875 421,522 -33,478 0.03% 2,476,379
2008-12-11 2008-12-09 5.349 455,000 +62,391 0.03% 2,433,857
2008-12-10 2008-12-08 5.454 392,609 -33,478 0.03% 2,141,399
2008-12-08 2008-12-04 5.047 426,087 +4,565 0.03% 2,150,398
2008-12-05 2008-12-03 5.362 421,522 -15,218 0.03% 2,260,319
2008-12-04 2008-12-02 5.205 436,740 +51,740 0.03% 2,273,042
2008-12-01 2008-11-27 5.665 385,000 +7,608 0.03% 2,180,858
2008-11-14 2008-11-12 6.427 377,392 -15,217 0.03% 2,425,442
2008-11-13 2008-11-11 6.493 392,609 +22,826 0.03% 2,549,039
2008-11-10 2008-11-06 6.598 369,783 +15,217 0.03% 2,439,720
2008-11-07 2008-11-05 7.071 354,566 -16,739 0.02% 2,507,083
2008-11-04 2008-10-31 5.520 371,305 -21,304 0.03% 2,049,601
2008-11-03 2008-10-30 5.612 392,609 -3,044 0.03% 2,203,319
2008-10-31 2008-10-29 4.863 395,653 -9,130 0.03% 1,924,002
2008-10-30 2008-10-28 4.600 404,783 +6,087 0.03% 1,862,000
2008-10-28 2008-10-24 5.257 398,696 -10,652 0.03% 2,096,000
2008-10-27 2008-10-23 5.980 409,348 -4,565 0.03% 2,447,898
2008-10-24 2008-10-22 6.282 413,913 +18,260 0.03% 2,600,317
2008-10-21 2008-10-17 6.782 395,653 -7,608 0.03% 2,683,203
2008-10-20 2008-10-16 6.887 403,261 +15,217 0.03% 2,777,198
2008-10-16 2008-10-14 8.109 388,044 -13,696 0.03% 3,146,701
2008-10-09 2008-10-06 7.912 401,740 +7,609 0.03% 3,178,564
2008-10-08 2008-10-03 8.701 394,131 -7,609 0.03% 3,429,161
2008-10-06 2008-10-02 8.438 401,740 -30,434 0.03% 3,389,764
2008-10-03 2008-09-30 8.280 432,174 +30,434 0.03% 3,578,397
2008-10-02 2008-09-29 7.886 401,740 -15,217 0.03% 3,168,004
2008-09-30 2008-09-26 8.241 416,957 +7,609 0.03% 3,435,960
2008-09-26 2008-09-24 8.885 409,348 -7,609 0.03% 3,636,878
2008-09-25 2008-09-23 8.477 416,957 +7,609 0.03% 3,534,600
2008-09-24 2008-09-22 9.069 409,348 +7,608 0.03% 3,712,198
2008-09-23 2008-09-19 9.568 401,740 -48,695 0.03% 3,843,844
2008-09-22 2008-09-18 8.319 450,435 -18,261 0.03% 3,747,358
2008-09-19 2008-09-17 7.899 468,696 -3,044 0.03% 3,702,159
2008-09-18 2008-09-16 7.886 471,740 -7,608 0.03% 3,720,003
2008-09-17 2008-09-12 8.109 479,348 -7,609 0.03% 3,887,097
2008-09-16 2008-09-11 8.162 486,957 +7,609 0.03% 3,974,400
2008-09-11 2008-09-09 8.438 479,348 +15,217 0.03% 4,044,597
2008-09-10 2008-09-08 8.858 464,131 -16,739 0.03% 4,111,401
2008-09-04 2008-09-02 8.122 480,870 -7,609 0.03% 3,905,759
2008-09-03 2008-09-01 7.965 488,479 +10,652 0.03% 3,890,522
2008-09-02 2008-08-29 8.149 477,827 +7,609 0.03% 3,893,603
2008-08-27 2008-08-25 7.754 470,218 -7,609 0.03% 3,646,201
2008-08-26 2008-08-21 7.229 477,827 -7,608 0.03% 3,454,003
2008-08-25 2008-08-20 7.754 485,435 +15,217 0.03% 3,764,198
2008-08-19 2008-08-15 7.518 470,218 -15,217 0.03% 3,534,961
2008-08-18 2008-08-14 7.597 485,435 +15,217 0.03% 3,687,638
2008-08-14 2008-08-12 7.491 470,218 -18,261 0.03% 3,522,601
2008-08-12 2008-08-08 7.859 488,479 -1,522 0.03% 3,839,162
2008-08-11 2008-08-07 8.083 490,001 -9,130 0.03% 3,960,604
2008-08-05 2008-08-01 8.609 499,131 -15,217 0.03% 4,296,800
2008-08-01 2008-07-30 8.359 514,348 +16,739 0.04% 4,299,357
2008-07-29 2008-07-25 9.003 497,609 +15,217 0.03% 4,479,898
2008-07-28 2008-07-24 9.371 482,392 -21,304 0.03% 4,520,422
2008-07-25 2008-07-23 9.108 503,696 -10,652 0.04% 4,587,658
2008-07-24 2008-07-22 9.069 514,348 -89,783 0.04% 4,664,397
2008-07-23 2008-07-21 8.871 604,131 -7,609 0.04% 5,359,499
2008-07-22 2008-07-18 9.003 611,740 +22,826 0.04% 5,507,402
2008-07-21 2008-07-17 9.463 588,914 -9,130 0.04% 5,572,803
2008-07-18 2008-07-16 9.397 598,044 -3,044 0.04% 5,619,899
2008-07-17 2008-07-15 9.003 601,088 -18,260 0.04% 5,411,504
2008-07-15 2008-07-11 10.067 619,348 +1,521 0.04% 6,235,235
2008-07-14 2008-07-10 9.450 617,827 -9,130 0.04% 5,838,282
2008-07-11 2008-07-09 8.924 626,957 -27,392 0.04% 5,594,958
2008-07-10 2008-07-08 8.635 654,349 +56,305 0.05% 5,650,204
2008-07-09 2008-07-07 9.069 598,044 -1,522 0.04% 5,423,399
2008-07-08 2008-07-04 8.714 599,566 -3,043 0.04% 5,224,441
2008-07-07 2008-07-03 8.609 602,609 -56,305 0.04% 5,187,597
2008-07-04 2008-07-02 8.280 658,914 -30,435 0.05% 5,455,802
2008-07-03 2008-06-30 8.530 689,349 +4,566 0.05% 5,879,944
2008-07-02 2008-06-27 8.267 684,783 +9,130 0.05% 5,660,997
2008-06-30 2008-06-26 8.569 675,653 +13,696 0.05% 5,789,761
2008-06-26 2008-06-24 8.411 661,957 -7,609 0.06% 5,567,998
2008-06-25 2008-06-23 8.740 669,566 +6,087 0.06% 5,852,001
2008-06-23 2008-06-19 9.055 663,479 -7,609 0.06% 6,008,080
2008-06-20 2008-06-18 9.187 671,088 -35,000 0.06% 6,165,183
2008-06-19 2008-06-17 9.029 706,088 +36,522 0.06% 6,375,363
2008-06-18 2008-06-16 9.568 669,566 -1,522 0.06% 6,406,401
2008-06-17 2008-06-13 8.701 671,088 +4,566 0.06% 5,838,843
2008-06-16 2008-06-12 8.963 666,522 -10,653 0.06% 5,974,316
2008-06-13 2008-06-11 9.174 677,175 -74,565 0.06% 6,212,203
2008-06-12 2008-06-10 9.200 751,740 +82,174 0.06% 6,916,001
2008-06-11 2008-06-06 9.923 669,566 +45,652 0.06% 6,644,001
2008-06-10 2008-06-05 10.054 623,914 -85,217 0.05% 6,273,003
2008-06-06 2008-06-04 10.633 709,131 +103,478 0.06% 7,539,878
2008-06-05 2008-06-03 10.541 605,653 +18,261 0.05% 6,383,922
2008-06-04 2008-06-02 10.725 587,392 -1,522 0.05% 6,299,521
2008-06-03 2008-05-30 10.514 588,914 +4,566 0.05% 6,192,004
2008-06-02 2008-05-29 10.593 584,348 -1,522 0.05% 6,190,075
2008-05-29 2008-05-27 10.422 585,870 +7,609 0.05% 6,106,098
2008-05-28 2008-05-26 10.462 578,261 -1,522 0.05% 6,049,595
2008-05-27 2008-05-23 10.698 579,783 +47,174 0.05% 6,202,678
2008-05-23 2008-05-21 11.066 532,609 +50,217 0.04% 5,893,997
2008-05-22 2008-05-20 11.093 482,392 -22,826 0.04% 5,350,962
2008-05-16 2008-05-14 11.079 505,218 +3,044 0.04% 5,597,521
2008-05-15 2008-05-13 11.027 502,174 -120,218 0.04% 5,537,395
2008-05-14 2008-05-09 10.869 622,392 -7,609 0.05% 6,764,860
2008-05-13 2008-05-08 11.164 630,001 -7,608 0.05% 7,033,030
2008-05-09 2008-05-07 11.297 637,609 +57,409 0.05% 7,202,801
2008-05-08 2008-05-06 11.696 580,200 +84,174 0.05% 6,785,875
2008-05-07 2008-05-05 11.656 496,026 -1,503 0.04% 5,781,597
2008-05-06 2008-05-02 10.884 497,529 -1,503 0.04% 5,415,156
2008-05-05 2008-04-30 10.605 499,032 +3,006 0.04% 5,292,075
2008-04-30 2008-04-28 10.645 496,026 -6,013 0.04% 5,279,997
2008-04-29 2008-04-25 10.565 502,039 +6,013 0.04% 5,303,923
2008-04-28 2008-04-24 10.818 496,026 -13,528 0.04% 5,365,797
2008-04-25 2008-04-23 9.780 509,554 -82,671 0.04% 4,983,298
2008-04-24 2008-04-22 8.888 592,225 +27,056 0.05% 5,263,838
2008-04-23 2008-04-21 8.276 565,169 -13,528 0.05% 4,677,438
2008-04-22 2008-04-18 8.023 578,697 +3,006 0.05% 4,643,098
2008-04-21 2008-04-17 8.236 575,691 +36,075 0.05% 4,741,539
2008-04-18 2008-04-16 8.356 539,616 -3,007 0.05% 4,509,036
2008-04-17 2008-04-15 8.556 542,623 -13,528 0.05% 4,642,463
2008-04-16 2008-04-14 8.609 556,151 -52,608 0.05% 4,787,803
2008-04-15 2008-04-11 9.048 608,759 -7,516 0.05% 5,507,996
2008-04-10 2008-04-08 9.314 616,275 +15,031 0.05% 5,740,000
2008-04-09 2008-04-07 9.514 601,244 -7,515 0.05% 5,720,001
2008-04-08 2008-04-03 9.460 608,759 -9,019 0.05% 5,759,095
2008-04-07 2008-04-02 9.620 617,778 -42,087 0.05% 5,943,059
2008-04-03 2008-04-01 9.247 659,865 +33,068 0.06% 6,102,098
2008-04-02 2008-03-31 9.381 626,797 +25,553 0.05% 5,879,702
2008-04-01 2008-03-28 9.660 601,244 -16,534 0.05% 5,808,001
2008-03-31 2008-03-27 9.261 617,778 -19,541 0.05% 5,721,119
2008-03-28 2008-03-26 9.447 637,319 -82,671 0.05% 6,020,804
2008-03-27 2008-03-25 9.314 719,990 +48,100 0.06% 6,706,004
2008-03-26 2008-03-20 7.677 671,890 +13,528 0.06% 5,158,379
2008-03-25 2008-03-19 8.383 658,362 +73,652 0.06% 5,518,799
2008-03-20 2008-03-18 8.050 584,710 -15,031 0.05% 4,706,902
2008-03-19 2008-03-17 8.210 599,741 +9,019 0.05% 4,923,661
2008-03-18 2008-03-14 8.888 590,722 -6,013 0.05% 5,250,479
2008-03-17 2008-03-13 9.394 596,735 -36,074 0.05% 5,605,644
2008-03-14 2008-03-12 9.926 632,809 +6,012 0.05% 6,281,318
2008-03-13 2008-03-11 9.633 626,797 +6,013 0.05% 6,038,162
2008-03-12 2008-03-10 9.793 620,784 -9,019 0.05% 6,079,356
2008-03-11 2008-03-07 9.846 629,803 +6,012 0.05% 6,201,200
2008-03-10 2008-03-06 10.339 623,791 -15,031 0.05% 6,449,104
2008-03-07 2008-03-05 10.485 638,822 +105,218 0.05% 6,698,003
2008-03-06 2008-03-04 10.778 533,604 +21,044 0.05% 5,751,000
2008-03-05 2008-03-03 11.177 512,560 +55,615 0.04% 5,728,795
2008-03-04 2008-02-29 11.164 456,945 -15,031 0.04% 5,101,116
2008-03-03 2008-02-28 11.336 471,976 -70,647 0.04% 5,350,554
2008-02-29 2008-02-27 11.084 542,623 +54,112 0.05% 6,014,264
2008-02-28 2008-02-26 10.804 488,511 +18,038 0.04% 5,278,003
2008-02-27 2008-02-25 11.297 470,473 -10,522 0.04% 5,314,736
2008-02-26 2008-02-22 11.124 480,995 +28,559 0.04% 5,350,398
2008-02-25 2008-02-21 11.509 452,436 +15,031 0.04% 5,207,299
2008-02-22 2008-02-20 11.509 437,405 +15,031 0.04% 5,034,300
2008-02-21 2008-02-19 11.949 422,374 -18,037 0.04% 5,046,762
2008-02-20 2008-02-18 11.855 440,411 -43,590 0.04% 5,221,258
2008-02-19 2008-02-15 11.363 484,001 +10,521 0.04% 5,499,756
2008-02-18 2008-02-14 11.376 473,480 -7,515 0.04% 5,386,505
2008-02-15 2008-02-13 11.270 480,995 +3,006 0.04% 5,420,798
2008-02-14 2008-02-12 11.416 477,989 -3,006 0.04% 5,456,881
2008-02-13 2008-02-11 11.164 480,995 +16,534 0.04% 5,369,598
2008-02-12 2008-02-06 11.669 464,461 +55,615 0.04% 5,419,861
2008-02-11 2008-02-04 11.949 408,846 +24,050 0.03% 4,885,121
2008-02-05 2008-02-01 12.241 384,796 +42,087 0.03% 4,710,399
2008-01-31 2008-01-29 13.572 342,709 +3,006 0.03% 4,651,199
2008-01-29 2008-01-25 14.051 339,703 -10,522 0.03% 4,773,122
2008-01-28 2008-01-24 13.306 350,225 +21,044 0.03% 4,660,005
2008-01-24 2008-01-22 12.122 329,181 -33,068 0.03% 3,990,179
2008-01-23 2008-01-21 13.492 362,249 +15,031 0.03% 4,887,474
2008-01-22 2008-01-18 14.636 347,218 +1,503 0.03% 5,081,995
2008-01-21 2008-01-17 14.823 345,715 +21,043 0.03% 5,124,396
2008-01-18 2008-01-16 14.397 324,672 +6,013 0.03% 4,674,244
2008-01-17 2008-01-15 16.100 318,659 +6,012 0.03% 5,130,395
2008-01-16 2008-01-14 16.925 312,647 -3,006 0.03% 5,291,523
2008-01-15 2008-01-11 17.218 315,653 -7,516 0.03% 5,434,799
2008-01-14 2008-01-10 17.484 323,169 +7,516 0.03% 5,650,207
2008-01-11 2008-01-09 17.431 315,653 +1,503 0.03% 5,501,999
2008-01-10 2008-01-08 17.510 314,150 -25,553 0.03% 5,500,881
2008-01-09 2008-01-07 17.297 339,703 +18,037 0.03% 5,876,003
2008-01-08 2008-01-04 16.872 321,666 +7,516 0.03% 5,427,048
2008-01-07 2008-01-03 16.792 314,150 +15,031 0.03% 5,275,161
2008-01-04 2008-01-02 17.697 299,119 +1,503 0.03% 5,293,403
2008-01-03 2007-12-31 17.617 297,616 +15,031 0.03% 5,243,044
2008-01-02 2007-12-27 17.218 282,585 -15,031 0.02% 4,865,446
2007-12-28 2007-12-24 16.632 297,616 +12,025 0.03% 4,950,004
2007-12-27 2007-12-20 15.115 285,591 -1,503 0.02% 4,316,802
2007-12-21 2007-12-19 15.222 287,094 +1,503 0.02% 4,370,080
2007-12-20 2007-12-18 14.636 285,591 +3,006 0.02% 4,180,002
2007-12-18 2007-12-14 15.727 282,585 +7,516 0.02% 4,444,326
2007-12-17 2007-12-13 16.339 275,069 +1,503 0.02% 4,494,478
2007-12-14 2007-12-12 17.191 273,566 +9,019 0.02% 4,702,880
2007-12-13 2007-12-11 17.963 264,547 -15,031 0.02% 4,751,994
2007-12-12 2007-12-10 17.670 279,578 +3,006 0.02% 4,940,152
2007-12-11 2007-12-07 18.229 276,572 +6,012 0.02% 5,041,596
2007-12-07 2007-12-05 17.617 270,560 -3,006 0.02% 4,766,404
2007-12-05 2007-12-03 17.963 273,566 -15,031 0.02% 4,914,000
2007-12-03 2007-11-29 17.963 288,597 -15,031 0.02% 5,183,998
2007-11-28 2007-11-26 17.031 303,628 -1,503 0.03% 5,171,197
2007-11-26 2007-11-22 15.807 305,131 -4,510 0.03% 4,823,275
2007-11-22 2007-11-20 16.632 309,641 +4,510 0.03% 5,150,006
2007-11-21 2007-11-19 17.005 305,131 -1,503 0.03% 5,188,675
2007-11-20 2007-11-16 17.351 306,634 +1,503 0.03% 5,320,313
2007-11-16 2007-11-14 17.830 305,131 -7,516 0.03% 5,440,395
2007-11-15 2007-11-13 16.739 312,647 +15,031 0.03% 5,233,283
2007-11-14 2007-11-12 16.579 297,616 +1,503 0.03% 4,934,164
2007-11-12 2007-11-08 17.244 296,113 +7,516 0.03% 5,106,246
2007-11-09 2007-11-07 17.590 288,597 -4,509 0.02% 5,076,478
2007-11-08 2007-11-06 18.043 293,106 -1,504 0.02% 5,288,392
2007-11-06 2007-11-02 19.320 294,610 -10,521 0.03% 5,691,849
2007-11-02 2007-10-31 20.278 305,131 +16,534 0.03% 6,187,434
2007-10-31 2007-10-29 20.198 288,597 -31,565 0.02% 5,829,118
2007-10-30 2007-10-26 19.293 320,162 +39,080 0.03% 6,176,992
2007-10-26 2007-10-24 19.400 281,082 +3,007 0.02% 5,452,929
2007-10-25 2007-10-23 20.118 278,075 -15,031 0.02% 5,594,394
2007-10-24 2007-10-22 19.639 293,106 +15,031 0.02% 5,756,392
2007-10-23 2007-10-18 20.624 278,075 +24,049 0.02% 5,734,993
2007-10-22 2007-10-17 20.970 254,026 +13,528 0.02% 5,326,889
2007-10-18 2007-10-16 21.023 240,498 +1,504 0.02% 5,056,009
2007-10-17 2007-10-15 21.422 238,994 +1,503 0.02% 5,119,790
2007-10-16 2007-10-12 21.156 237,491 -3,007 0.02% 5,024,393
2007-10-15 2007-10-11 21.954 240,498 -6,012 0.02% 5,280,009
2007-10-12 2007-10-10 21.156 246,510 -24,050 0.02% 5,215,200
2007-10-10 2007-10-08 20.384 270,560 +10,522 0.02% 5,515,205
2007-10-09 2007-10-05 20.890 260,038 +15,031 0.02% 5,432,200
2007-10-08 2007-10-04 20.225 245,007 +1,503 0.02% 4,955,202
2007-10-05 2007-10-03 22.088 243,504 +3,006 0.02% 5,378,405
2007-10-03 2007-09-28 21.529 240,498 -19,540 0.02% 5,177,609
2007-10-02 2007-09-27 20.970 260,038 +1,503 0.02% 5,452,960
2007-09-27 2007-09-24 19.293 258,535 -6,012 0.02% 4,988,002
2007-09-25 2007-09-21 18.628 264,547 +1,503 0.02% 4,927,994
2007-09-24 2007-09-20 18.628 263,044 -3,006 0.02% 4,899,996
2007-09-21 2007-09-19 18.282 266,050 -12,025 0.02% 4,863,952
2007-09-18 2007-09-14 17.776 278,075 -3,007 0.02% 4,943,194
2007-09-14 2007-09-12 17.377 281,082 -9,018 0.02% 4,884,448
2007-09-12 2007-09-10 17.301 290,100 -3,006 0.02% 5,019,000
2007-09-11 2007-09-07 17.354 293,106 +960 0.02% 5,086,658
2007-09-07 2007-09-05 17.221 292,146 +4,494 0.02% 5,030,998
2007-09-06 2007-09-04 17.194 287,652 +7,491 0.02% 4,945,927
2007-09-05 2007-09-03 17.087 280,161 -5,992 0.02% 4,787,206
2007-09-04 2007-08-31 16.927 286,153 -35,957 0.02% 4,843,753
2007-08-31 2007-08-29 15.886 322,110 +31,462 0.03% 5,117,003
2007-08-30 2007-08-28 16.073 290,648 +31,462 0.02% 4,671,521
2007-08-29 2007-08-27 16.900 259,186 -20,975 0.02% 4,380,359
2007-08-28 2007-08-24 16.447 280,161 +1,499 0.02% 4,607,686
2007-08-27 2007-08-23 16.286 278,662 -14,982 0.02% 4,538,392
2007-08-23 2007-08-21 15.352 293,644 -10,488 0.03% 4,507,995
2007-08-22 2007-08-20 14.951 304,132 +7,491 0.03% 4,547,206
2007-08-21 2007-08-17 13.069 296,641 -1,498 0.03% 3,876,844
2007-08-20 2007-08-16 14.417 298,139 -1,498 0.03% 4,298,402
2007-08-17 2007-08-15 15.565 299,637 +10,487 0.03% 4,663,999
2007-08-14 2007-08-10 16.820 289,150 +11,986 0.02% 4,863,604
2007-08-13 2007-08-09 17.354 277,164 -26,968 0.02% 4,809,995
2007-08-10 2007-08-08 16.767 304,132 -14,981 0.03% 5,099,366
2007-08-09 2007-08-07 15.485 319,113 -10,488 0.03% 4,941,593
2007-08-08 2007-08-06 15.272 329,601 +5,993 0.03% 5,033,604
2007-08-07 2007-08-03 16.687 323,608 +16,480 0.03% 5,400,000
2007-08-06 2007-08-02 16.527 307,128 -1,498 0.03% 5,075,800
2007-08-03 2007-08-01 17.328 308,626 -23,971 0.03% 5,347,757
2007-08-02 2007-07-31 17.808 332,597 -50,938 0.03% 5,922,958
2007-08-01 2007-07-30 16.981 383,535 +40,451 0.03% 6,512,633
2007-07-31 2007-07-27 17.248 343,084 +20,974 0.03% 5,917,353
2007-07-30 2007-07-26 17.942 322,110 +1,498 0.03% 5,779,203
2007-07-27 2007-07-25 18.155 320,612 +104,873 0.03% 5,820,806
2007-07-26 2007-07-24 18.476 215,739 +2,997 0.02% 3,985,926
2007-07-25 2007-07-23 18.422 212,742 -13,484 0.02% 3,919,194
2007-07-24 2007-07-20 18.102 226,226 -34,458 0.02% 4,095,120
2007-07-23 2007-07-19 17.488 260,684 +40,451 0.02% 4,558,796
2007-07-20 2007-07-18 17.728 220,233 +25,469 0.02% 3,904,316
2007-07-19 2007-07-17 18.609 194,764 +1,498 0.02% 3,624,398
2007-07-18 2007-07-16 18.556 193,266 +8,989 0.02% 3,586,202
2007-07-16 2007-07-12 17.835 184,277 -17,978 0.02% 3,286,564
2007-07-13 2007-07-11 17.488 202,255 +11,985 0.02% 3,537,000
2007-07-12 2007-07-10 17.621 190,270 -4,494 0.02% 3,352,808
2007-07-11 2007-07-09 16.180 194,764 -5,993 0.02% 3,151,199
2007-07-10 2007-07-06 15.459 200,757 -5,993 0.02% 3,103,443
2007-07-05 2007-07-03 15.512 206,750 -37,454 0.02% 3,207,127
2007-07-04 2007-06-29 14.684 244,204 +1,498 0.02% 3,585,997
2007-06-29 2007-06-27 14.097 242,706 +4,495 0.02% 3,421,440
2007-06-28 2007-06-26 14.684 238,211 +25,469 0.02% 3,497,993
2007-06-26 2007-06-22 14.898 212,742 0.02% 3,169,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top