History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 +0
2014-10-20 2014-10-16 6.747 0 +0
2014-10-17 2014-10-15 6.806 0 +0
2014-10-16 2014-10-14 6.771 0 +0
2014-10-15 2014-10-13 6.723 0 +0
2014-10-14 2014-10-10 6.842 0 +0
2014-10-13 2014-10-09 6.914 0 +0
2014-10-10 2014-10-08 7.045 0 +0
2014-10-09 2014-10-07 7.009 0 +0
2014-10-08 2014-10-06 6.938 0 +0
2014-10-07 2014-10-03 6.866 0 +0
2014-10-06 2014-09-30 7.081 0 +0
2014-10-03 2014-09-29 6.890 0 +0
2014-09-30 2014-09-26 6.961 0 +0
2014-09-29 2014-09-25 7.116 0 +0
2014-09-26 2014-09-24 7.045 0 +0
2014-09-25 2014-09-23 6.950 0 +0
2014-09-24 2014-09-22 6.985 0 +0
2014-09-23 2014-09-19 7.069 0 +0
2014-09-22 2014-09-18 7.104 0 +0
2014-09-19 2014-09-17 7.152 0 +0
2014-09-18 2014-09-16 7.152 0 +0
2014-09-17 2014-09-15 7.152 0 +0
2014-09-16 2014-09-12 7.116 0 +0
2014-09-15 2014-09-11 7.152 0 +0
2014-09-12 2014-09-10 7.259 0 +0
2014-09-11 2014-09-08 7.548 0 +0
2014-09-10 2014-09-05 7.343 0 +0
2014-09-08 2014-09-04 7.464 0 +0
2014-09-05 2014-09-03 7.452 0 +0
2014-09-04 2014-09-02 7.331 0 +0
2014-09-03 2014-09-01 7.343 0 +0
2014-09-02 2014-08-29 7.295 0 +0
2014-09-01 2014-08-28 7.103 0 +0
2014-08-29 2014-08-27 7.066 0 +0
2014-08-28 2014-08-26 6.970 0 +0
2014-08-27 2014-08-25 6.946 0 +0
2014-08-26 2014-08-22 6.416 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.416 0 +0
2014-08-21 2014-08-19 6.416 0 +0
2014-08-20 2014-08-18 6.428 0 +0
2014-08-19 2014-08-15 6.416 0 +0
2014-08-18 2014-08-14 6.452 0 +0
2014-08-15 2014-08-13 6.585 0 +0
2014-08-14 2014-08-12 6.537 0 +0
2014-08-13 2014-08-11 6.392 0 +0
2014-08-12 2014-08-08 6.380 0 +0
2014-08-11 2014-08-07 6.332 0 +0
2014-08-08 2014-08-06 6.428 0 +0
2014-08-07 2014-08-05 6.465 0 +0
2014-08-06 2014-08-04 6.465 0 +0
2014-08-05 2014-08-01 6.489 0 +0
2014-08-04 2014-07-31 6.440 0 +0
2014-08-01 2014-07-30 6.549 0 +0
2014-07-31 2014-07-29 6.561 0 +0
2014-07-30 2014-07-28 6.561 0 +0
2014-07-29 2014-07-25 6.561 0 +0
2014-07-28 2014-07-24 6.585 0 +0
2014-07-25 2014-07-23 6.573 0 +0
2014-07-24 2014-07-22 6.428 0 +0
2014-07-23 2014-07-21 6.573 0 +0
2014-07-22 2014-07-18 6.657 0 +0
2014-07-21 2014-07-17 6.681 0 +0
2014-07-18 2014-07-16 6.657 0 +0
2014-07-17 2014-07-15 6.669 0 +0
2014-07-16 2014-07-14 6.621 0 +0
2014-07-15 2014-07-11 6.597 0 +0
2014-07-14 2014-07-10 6.477 0 +0
2014-07-11 2014-07-09 6.609 0 +0
2014-07-10 2014-07-08 6.561 0 +0
2014-07-09 2014-07-07 6.356 0 +0
2014-07-08 2014-07-04 6.368 0 +0
2014-07-07 2014-07-03 6.510 0 +0
2014-07-04 2014-07-02 6.473 0 +0
2014-07-03 2014-06-30 6.534 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.473 0 +0
2014-06-27 2014-06-25 6.265 0 +0
2014-06-26 2014-06-24 6.216 0 +0
2014-06-25 2014-06-23 6.240 0 +0
2014-06-24 2014-06-20 6.216 0 +0
2014-06-23 2014-06-19 6.216 0 +0
2014-06-20 2014-06-18 6.350 0 +0
2014-06-19 2014-06-17 6.350 0 +0
2014-06-18 2014-06-16 6.461 0 +0
2014-06-17 2014-06-13 6.448 0 +0
2014-06-16 2014-06-12 6.387 0 +0
2014-06-13 2014-06-11 6.387 0 +0
2014-06-12 2014-06-10 6.608 0 +0
2014-06-11 2014-06-09 6.547 0 +0
2014-06-10 2014-06-06 6.498 0 +0
2014-06-09 2014-06-05 6.498 0 +0
2014-06-06 2014-06-04 6.448 0 +0
2014-06-05 2014-06-03 6.632 0 +0
2014-06-04 2014-05-30 6.522 0 +0
2014-06-03 2014-05-29 6.498 0 +0
2014-05-30 2014-05-28 6.338 0 +0
2014-05-29 2014-05-27 6.277 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.314 0 +0
2014-05-26 2014-05-22 6.265 0 +0
2014-05-23 2014-05-21 6.154 0 +0
2014-05-22 2014-05-20 6.191 0 +0
2014-05-21 2014-05-19 6.350 0 +0
2014-05-20 2014-05-16 6.240 0 +0
2014-05-19 2014-05-15 6.203 0 +0
2014-05-16 2014-05-14 6.522 0 +0
2014-05-15 2014-05-13 6.596 0 +0
2014-05-14 2014-05-12 6.645 0 +0
2014-05-13 2014-05-09 6.780 0 +0
2014-05-12 2014-05-08 6.706 0 +0
2014-05-09 2014-05-07 6.706 0 +0
2014-05-08 2014-05-05 6.718 0 +0
2014-05-07 2014-05-02 6.730 0 +0
2014-05-05 2014-04-30 6.596 0 +0
2014-05-02 2014-04-29 6.694 0 +0
2014-04-30 2014-04-28 6.694 0 +0
2014-04-29 2014-04-25 6.694 0 +0
2014-04-28 2014-04-24 6.804 0 +0
2014-04-25 2014-04-23 6.694 0 +0
2014-04-24 2014-04-22 6.743 0 +0
2014-04-23 2014-04-17 6.632 0 +0
2014-04-22 2014-04-16 6.657 0 +0
2014-04-17 2014-04-15 6.632 0 +0
2014-04-16 2014-04-14 6.694 0 +0
2014-04-15 2014-04-11 6.681 0 +0
2014-04-14 2014-04-10 6.816 0 +0
2014-04-11 2014-04-09 6.559 0 +0
2014-04-10 2014-04-08 6.608 0 +0
2014-04-09 2014-04-07 6.632 0 +0
2014-04-08 2014-04-04 6.681 0 +0
2014-04-07 2014-04-03 6.681 0 +0
2014-04-04 2014-04-02 6.632 0 +0
2014-04-03 2014-04-01 6.657 0 +0
2014-04-02 2014-03-31 6.522 0 +0
2014-04-01 2014-03-28 6.596 0 +0
2014-03-31 2014-03-27 6.571 0 +0
2014-03-28 2014-03-26 6.534 0 +0
2014-03-27 2014-03-25 6.448 0 +0
2014-03-26 2014-03-24 6.596 0 +0
2014-03-25 2014-03-21 6.927 0 +0
2014-03-24 2014-03-20 7.098 0 +0
2014-03-21 2014-03-19 7.086 0 +0
2014-03-20 2014-03-18 6.841 0 +0
2014-03-19 2014-03-17 6.914 0 +0
2014-03-18 2014-03-14 6.804 0 +0
2014-03-17 2014-03-13 7.061 0 +0
2014-03-14 2014-03-12 7.221 0 +0
2014-03-13 2014-03-11 7.098 0 +0
2014-03-12 2014-03-10 7.074 0 +0
2014-03-11 2014-03-07 7.098 0 +0
2014-03-10 2014-03-06 7.196 0 +0
2014-03-07 2014-03-05 7.160 0 +0
2014-03-06 2014-03-04 7.343 0 +0
2014-03-05 2014-03-03 7.331 0 +0
2014-03-04 2014-02-28 7.209 0 +0
2014-03-03 2014-02-27 7.086 0 +0
2014-02-28 2014-02-26 6.951 0 +0
2014-02-27 2014-02-25 6.878 0 +0
2014-02-26 2014-02-24 7.012 0 +0
2014-02-25 2014-02-21 7.012 0 +0
2014-02-24 2014-02-20 7.037 0 +0
2014-02-21 2014-02-19 7.049 0 +0
2014-02-20 2014-02-18 7.270 0 +0
2014-02-19 2014-02-17 7.233 0 +0
2014-02-18 2014-02-14 7.049 0 +0
2014-02-17 2014-02-13 7.098 0 +0
2014-02-14 2014-02-12 7.172 0 +0
2014-02-13 2014-02-11 7.258 0 +0
2014-02-12 2014-02-10 7.147 0 +0
2014-02-11 2014-02-07 7.233 0 +0
2014-02-10 2014-02-06 6.951 0 +0
2014-02-07 2014-02-05 7.000 0 +0
2014-02-06 2014-02-04 7.074 0 +0
2014-02-05 2014-01-30 7.245 0 +0
2014-02-04 2014-01-28 6.829 0 +0
2014-01-29 2014-01-27 7.172 0 +0
2014-01-28 2014-01-24 7.380 0 +0
2014-01-27 2014-01-23 7.380 0 +0
2014-01-24 2014-01-22 7.466 0 +0
2014-01-23 2014-01-21 7.196 0 +0
2014-01-22 2014-01-20 6.914 0 +0
2014-01-21 2014-01-17 7.147 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.454 0 +0
2014-01-16 2014-01-14 7.282 0 +0
2014-01-15 2014-01-13 7.552 0 +0
2014-01-14 2014-01-10 7.454 0 +0
2014-01-13 2014-01-09 7.429 0 +0
2014-01-10 2014-01-08 7.233 0 +0
2014-01-09 2014-01-07 7.209 0 +0
2014-01-08 2014-01-06 7.356 0 +0
2014-01-07 2014-01-03 7.209 0 +0
2014-01-06 2014-01-02 7.515 0 +0
2014-01-03 2013-12-31 7.442 0 +0
2014-01-02 2013-12-27 7.564 0 +0
2013-12-30 2013-12-24 7.662 0 +0
2013-12-27 2013-12-20 7.540 0 +0
2013-12-23 2013-12-19 7.711 0 +0
2013-12-20 2013-12-18 7.723 0 +0
2013-12-19 2013-12-17 7.699 0 +0
2013-12-18 2013-12-16 7.662 0 +0
2013-12-17 2013-12-13 7.723 0 +0
2013-12-16 2013-12-12 8.067 0 +0
2013-12-13 2013-12-11 7.944 0 +0
2013-12-12 2013-12-10 7.920 0 +0
2013-12-11 2013-12-09 8.275 0 +0
2013-12-10 2013-12-06 7.920 0 +0
2013-12-09 2013-12-05 7.895 0 +0
2013-12-06 2013-12-04 7.969 0 +0
2013-12-05 2013-12-03 7.478 0 +0
2013-12-04 2013-12-02 7.417 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.233 0 +0
2013-11-29 2013-11-27 7.172 0 +0
2013-11-28 2013-11-26 7.258 0 +0
2013-11-27 2013-11-25 7.233 0 +0
2013-11-26 2013-11-22 7.307 0 +0
2013-11-25 2013-11-21 7.270 0 +0
2013-11-22 2013-11-20 7.368 0 +0
2013-11-21 2013-11-19 7.061 0 +0
2013-11-20 2013-11-18 7.160 0 +0
2013-11-19 2013-11-15 7.123 0 +0
2013-11-18 2013-11-14 7.049 0 +0
2013-11-15 2013-11-13 7.025 0 +0
2013-11-14 2013-11-12 7.061 0 +0
2013-11-13 2013-11-11 6.988 0 +0
2013-11-12 2013-11-08 7.012 0 +0
2013-11-11 2013-11-07 7.258 0 +0
2013-11-08 2013-11-06 7.380 0 +0
2013-11-07 2013-11-05 7.061 0 +0
2013-11-06 2013-11-04 6.939 0 +0
2013-11-05 2013-11-01 6.816 0 +0
2013-11-04 2013-10-31 6.706 0 +0
2013-11-01 2013-10-30 6.755 0 +0
2013-10-31 2013-10-29 6.780 0 +0
2013-10-30 2013-10-28 6.498 0 +0
2013-10-29 2013-10-25 6.436 0 +0
2013-10-28 2013-10-24 6.571 0 +0
2013-10-25 2013-10-23 6.510 0 +0
2013-10-24 2013-10-22 6.718 0 +0
2013-10-23 2013-10-21 6.878 0 +0
2013-10-22 2013-10-18 6.767 0 +0
2013-10-21 2013-10-17 6.681 0 +0
2013-10-18 2013-10-16 6.669 0 +0
2013-10-17 2013-10-15 6.878 0 +0
2013-10-16 2013-10-11 6.596 0 +0
2013-10-15 2013-10-10 6.363 0 +0
2013-10-11 2013-10-09 6.350 0 +0
2013-10-10 2013-10-08 6.375 0 +0
2013-10-09 2013-10-07 6.314 0 +0
2013-10-08 2013-10-04 6.265 0 +0
2013-10-07 2013-10-03 6.301 0 +0
2013-10-04 2013-10-02 6.252 0 +0
2013-10-03 2013-09-30 6.228 0 +0
2013-10-02 2013-09-27 6.350 0 +0
2013-09-30 2013-09-26 6.424 0 +0
2013-09-27 2013-09-25 6.350 0 +0
2013-09-26 2013-09-24 6.399 0 +0
2013-09-25 2013-09-23 6.387 0 +0
2013-09-24 2013-09-19 6.363 0 +0
2013-09-23 2013-09-18 6.363 0 +0
2013-09-19 2013-09-17 6.314 0 +0
2013-09-18 2013-09-16 6.240 0 +0
2013-09-17 2013-09-13 6.252 0 +0
2013-09-16 2013-09-12 6.338 0 +0
2013-09-13 2013-09-11 6.363 0 +0
2013-09-12 2013-09-10 6.314 0 +0
2013-09-11 2013-09-09 6.350 0 +0
2013-09-10 2013-09-06 6.312 0 +0
2013-09-09 2013-09-05 6.325 0 +0
2013-09-06 2013-09-04 6.325 0 +0
2013-09-05 2013-09-03 6.337 0 +0
2013-09-04 2013-09-02 6.399 0 +0
2013-09-03 2013-08-30 6.300 0 +0
2013-09-02 2013-08-29 6.114 0 +0
2013-08-30 2013-08-28 6.188 0 +0
2013-08-29 2013-08-27 6.337 0 +0
2013-08-28 2013-08-26 6.387 0 +0
2013-08-27 2013-08-23 6.387 0 +0
2013-08-26 2013-08-22 6.077 0 +0
2013-08-23 2013-08-21 6.077 0 +0
2013-08-22 2013-08-20 6.275 0 +0
2013-08-21 2013-08-19 6.374 0 +0
2013-08-20 2013-08-16 6.312 0 +0
2013-08-19 2013-08-15 6.312 0 +0
2013-08-16 2013-08-13 6.449 0 +0
2013-08-15 2013-08-12 6.300 0 +0
2013-08-13 2013-08-09 6.263 0 +0
2013-08-12 2013-08-08 6.064 0 +0
2013-08-09 2013-08-07 6.077 0 +0
2013-08-08 2013-08-06 6.077 0 +0
2013-08-07 2013-08-05 6.188 0 +0
2013-08-06 2013-08-02 6.077 0 +0
2013-08-05 2013-08-01 6.077 0 +0
2013-08-02 2013-07-31 5.965 0 +0
2013-08-01 2013-07-30 5.977 0 +0
2013-07-31 2013-07-29 5.866 0 +0
2013-07-30 2013-07-26 6.387 0 +0
2013-07-29 2013-07-25 6.486 0 +0
2013-07-26 2013-07-24 6.399 0 +0
2013-07-25 2013-07-23 6.387 0 +0
2013-07-24 2013-07-22 6.188 0 +0
2013-07-23 2013-07-19 6.225 0 +0
2013-07-22 2013-07-18 6.114 0 +0
2013-07-19 2013-07-17 6.238 0 +0
2013-07-18 2013-07-16 6.213 0 +0
2013-07-17 2013-07-15 6.201 0 +0
2013-07-16 2013-07-12 6.225 0 +0
2013-07-15 2013-07-11 6.039 0 +0
2013-07-12 2013-07-10 5.853 0 +0
2013-07-11 2013-07-09 5.717 0 +0
2013-07-10 2013-07-08 5.767 0 +0
2013-07-09 2013-07-05 5.953 0 +0
2013-07-08 2013-07-04 5.767 0 +0
2013-07-05 2013-07-03 5.974 0 +0
2013-07-04 2013-07-02 6.328 0 +0
2013-07-03 2013-06-28 6.391 0 +0
2013-07-02 2013-06-27 6.404 0 +0
2013-06-28 2013-06-26 6.252 0 +0
2013-06-27 2013-06-25 5.646 0 +0
2013-06-26 2013-06-24 6.000 0 +0
2013-06-25 2013-06-21 6.113 0 +0
2013-06-24 2013-06-20 6.227 0 +0
2013-06-21 2013-06-19 6.442 0 +0
2013-06-20 2013-06-18 6.694 0 +0
2013-06-19 2013-06-17 6.429 0 +0
2013-06-18 2013-06-14 6.303 0 +0
2013-06-17 2013-06-13 6.189 0 +0
2013-06-14 2013-06-11 6.240 0 +0
2013-06-13 2013-06-10 6.505 0 +0
2013-06-11 2013-06-07 6.757 0 +0
2013-06-10 2013-06-06 6.505 0 +0
2013-06-07 2013-06-05 6.492 0 +0
2013-06-06 2013-06-04 6.568 0 +0
2013-06-05 2013-06-03 6.530 0 +0
2013-06-04 2013-05-31 6.694 0 +0
2013-06-03 2013-05-30 6.871 0 +0
2013-05-31 2013-05-29 7.023 0 +0
2013-05-30 2013-05-28 6.934 0 +0
2013-05-29 2013-05-27 6.821 0 +0
2013-05-28 2013-05-24 6.631 0 +0
2013-05-27 2013-05-23 6.619 0 +0
2013-05-24 2013-05-22 6.656 0 +0
2013-05-23 2013-05-21 6.745 0 +0
2013-05-22 2013-05-20 6.707 0 +0
2013-05-21 2013-05-16 6.720 0 +0
2013-05-20 2013-05-15 6.745 0 +0
2013-05-16 2013-05-14 6.694 0 +0
2013-05-15 2013-05-13 6.846 0 +0
2013-05-14 2013-05-10 6.808 0 +0
2013-05-13 2013-05-09 6.909 0 +0
2013-05-10 2013-05-08 6.960 0 +0
2013-05-09 2013-05-07 7.010 0 +0
2013-05-08 2013-05-06 7.136 0 +0
2013-05-07 2013-05-03 7.086 0 +0
2013-05-06 2013-05-02 6.896 0 +0
2013-05-03 2013-04-30 6.795 0 +0
2013-05-02 2013-04-29 6.720 0 +0
2013-04-30 2013-04-26 6.745 0 +0
2013-04-29 2013-04-25 6.707 0 +0
2013-04-26 2013-04-24 6.833 0 +0
2013-04-25 2013-04-23 6.745 0 +0
2013-04-24 2013-04-22 6.808 0 +0
2013-04-23 2013-04-19 6.833 0 +0
2013-04-22 2013-04-18 6.808 0 +0
2013-04-19 2013-04-17 6.795 0 +0
2013-04-18 2013-04-16 6.934 0 +0
2013-04-17 2013-04-15 6.783 0 +0
2013-04-16 2013-04-12 7.023 0 +0
2013-04-15 2013-04-11 7.010 0 +0
2013-04-12 2013-04-10 6.960 0 +0
2013-04-11 2013-04-09 7.086 0 +0
2013-04-10 2013-04-08 6.757 0 +0
2013-04-09 2013-04-05 6.644 0 +0
2013-04-08 2013-04-03 7.048 0 +0
2013-04-05 2013-04-02 7.010 0 +0
2013-04-03 2013-03-28 7.136 0 +0
2013-04-02 2013-03-27 6.997 0 +0
2013-03-28 2013-03-26 6.669 0 +0
2013-03-27 2013-03-25 6.833 0 +0
2013-03-26 2013-03-22 6.947 0 +0
2013-03-25 2013-03-21 6.960 0 +0
2013-03-22 2013-03-20 7.326 0 +0
2013-03-21 2013-03-19 7.591 0 +0
2013-03-20 2013-03-18 7.427 0 +0
2013-03-19 2013-03-15 7.275 0 +0
2013-03-18 2013-03-14 7.515 0 +0
2013-03-15 2013-03-13 7.225 0 +0
2013-03-14 2013-03-12 7.604 0 +0
2013-03-13 2013-03-11 7.541 0 +0
2013-03-12 2013-03-08 8.008 0 +0
2013-03-11 2013-03-07 8.084 0 +0
2013-03-08 2013-03-06 8.021 0 +0
2013-03-07 2013-03-05 7.831 0 +0
2013-03-06 2013-03-04 7.755 0 +0
2013-03-05 2013-03-01 7.932 0 +0
2013-03-04 2013-02-28 7.705 0 +0
2013-03-01 2013-02-27 7.642 0 +0
2013-02-28 2013-02-26 7.995 0 +0
2013-02-27 2013-02-25 8.412 0 +0
2013-02-26 2013-02-22 8.437 0 +0
2013-02-25 2013-02-21 8.412 0 +0
2013-02-22 2013-02-20 8.602 0 +0
2013-02-21 2013-02-19 8.639 0 +0
2013-02-20 2013-02-18 8.778 0 +0
2013-02-19 2013-02-15 8.665 0 +0
2013-02-18 2013-02-14 8.778 0 +0
2013-02-15 2013-02-08 8.639 0 +0
2013-02-14 2013-02-07 8.677 0 +0
2013-02-08 2013-02-06 8.677 0 +0
2013-02-07 2013-02-05 8.349 0 +0
2013-02-06 2013-02-04 8.362 0 +0
2013-02-05 2013-02-01 8.336 0 +0
2013-02-04 2013-01-31 8.159 0 +0
2013-02-01 2013-01-30 8.185 0 +0
2013-01-31 2013-01-29 8.311 0 +0
2013-01-30 2013-01-28 7.970 0 +0
2013-01-29 2013-01-25 8.058 0 +0
2013-01-28 2013-01-24 7.743 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.856 0 +0
2013-01-23 2013-01-21 7.730 0 +0
2013-01-22 2013-01-18 7.743 0 +0
2013-01-21 2013-01-17 7.629 0 +0
2013-01-18 2013-01-16 7.894 0 +0
2013-01-17 2013-01-15 7.945 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.629 0 +0
2013-01-14 2013-01-10 7.793 0 +0
2013-01-11 2013-01-09 7.730 0 +0
2013-01-10 2013-01-08 7.604 0 +0
2013-01-09 2013-01-07 7.692 0 +0
2013-01-08 2013-01-04 7.654 0 +0
2013-01-07 2013-01-03 7.578 0 +0
2013-01-04 2013-01-02 7.490 0 +0
2013-01-03 2012-12-31 7.010 0 +0
2013-01-02 2012-12-27 7.136 0 +0
2012-12-28 2012-12-24 7.351 0 +0
2012-12-27 2012-12-20 7.414 0 +0
2012-12-21 2012-12-19 7.389 0 +0
2012-12-20 2012-12-18 7.237 0 +0
2012-12-19 2012-12-17 7.010 0 +0
2012-12-18 2012-12-14 6.884 0 +0
2012-12-17 2012-12-13 7.073 0 +0
2012-12-14 2012-12-12 7.326 0 +0
2012-12-13 2012-12-11 7.225 0 +0
2012-12-12 2012-12-10 7.376 0 +0
2012-12-11 2012-12-07 7.048 0 +0
2012-12-10 2012-12-06 7.263 0 +0
2012-12-07 2012-12-05 6.972 0 +0
2012-12-06 2012-12-04 6.859 0 +0
2012-12-05 2012-12-03 7.061 0 +0
2012-12-04 2012-11-30 7.010 0 +0
2012-12-03 2012-11-29 6.808 0 +0
2012-11-30 2012-11-28 6.757 0 +0
2012-11-29 2012-11-27 6.631 0 +0
2012-11-28 2012-11-26 6.530 0 +0
2012-11-27 2012-11-23 6.606 0 +0
2012-11-26 2012-11-22 6.631 0 +0
2012-11-23 2012-11-21 6.694 0 +0
2012-11-22 2012-11-20 6.593 0 +0
2012-11-21 2012-11-19 6.568 0 +0
2012-11-20 2012-11-16 6.581 0 +0
2012-11-19 2012-11-15 6.555 0 +0
2012-11-16 2012-11-14 6.568 0 +0
2012-11-15 2012-11-13 6.429 0 +0
2012-11-14 2012-11-12 6.619 0 +0
2012-11-13 2012-11-09 6.606 0 +0
2012-11-12 2012-11-08 6.593 0 +0
2012-11-09 2012-11-07 6.694 0 +0
2012-11-08 2012-11-06 6.694 0 +0
2012-11-07 2012-11-05 6.644 0 +0
2012-11-06 2012-11-02 6.530 0 +0
2012-11-05 2012-11-01 6.391 0 +0
2012-11-02 2012-10-31 6.303 0 +0
2012-11-01 2012-10-30 6.379 0 +0
2012-10-31 2012-10-29 6.467 0 +0
2012-10-30 2012-10-26 6.555 0 +0
2012-10-29 2012-10-25 6.517 0 +0
2012-10-26 2012-10-24 6.568 0 +0
2012-10-25 2012-10-22 6.606 0 +0
2012-10-24 2012-10-19 6.593 0 +0
2012-10-22 2012-10-18 6.530 0 +0
2012-10-19 2012-10-17 6.644 0 +0
2012-10-18 2012-10-16 6.593 0 +0
2012-10-17 2012-10-15 6.543 0 +0
2012-10-16 2012-10-12 6.644 0 +0
2012-10-15 2012-10-11 6.669 0 +0
2012-10-12 2012-10-10 6.631 0 +0
2012-10-11 2012-10-09 6.454 0 +0
2012-10-10 2012-10-08 6.568 0 +0
2012-10-09 2012-10-05 6.644 0 +0
2012-10-08 2012-10-04 6.694 0 +0
2012-10-05 2012-10-03 6.568 0 +0
2012-10-04 2012-09-28 6.568 0 +0
2012-10-03 2012-09-27 6.568 0 +0
2012-09-28 2012-09-26 6.517 0 +0
2012-09-27 2012-09-25 6.379 0 +0
2012-09-26 2012-09-24 6.341 0 +0
2012-09-25 2012-09-21 6.568 0 +0
2012-09-24 2012-09-20 6.619 0 +0
2012-09-21 2012-09-19 6.669 0 +0
2012-09-20 2012-09-18 6.783 0 +0
2012-09-19 2012-09-17 6.821 0 +0
2012-09-18 2012-09-14 6.795 0 +0
2012-09-17 2012-09-13 6.757 0 +0
2012-09-14 2012-09-12 6.707 0 +0
2012-09-13 2012-09-11 6.643 0 +0
2012-09-12 2012-09-10 6.515 0 +0
2012-09-11 2012-09-07 6.732 0 +0
2012-09-10 2012-09-06 6.809 0 +0
2012-09-07 2012-09-05 6.617 0 +0
2012-09-06 2012-09-04 6.592 0 +0
2012-09-05 2012-09-03 6.541 0 +0
2012-09-04 2012-08-31 6.758 0 +0
2012-09-03 2012-08-30 6.668 0 +0
2012-08-31 2012-08-29 6.770 0 +0
2012-08-30 2012-08-28 7.000 0 +0
2012-08-29 2012-08-27 6.949 0 +0
2012-08-28 2012-08-24 6.783 0 +0
2012-08-27 2012-08-23 6.719 0 +0
2012-08-24 2012-08-22 6.758 0 +0
2012-08-23 2012-08-21 6.707 0 +0
2012-08-22 2012-08-20 6.694 0 +0
2012-08-21 2012-08-17 6.732 0 +0
2012-08-20 2012-08-16 6.745 0 +0
2012-08-17 2012-08-15 6.770 0 +0
2012-08-16 2012-08-14 6.758 0 +0
2012-08-15 2012-08-13 6.770 0 +0
2012-08-14 2012-08-10 6.809 0 +0
2012-08-13 2012-08-09 6.668 0 +0
2012-08-10 2012-08-08 6.643 0 +0
2012-08-09 2012-08-07 6.656 0 +0
2012-08-08 2012-08-06 6.681 0 +0
2012-08-07 2012-08-03 6.643 0 +0
2012-08-06 2012-08-02 6.783 0 +0
2012-08-03 2012-08-01 6.758 0 +0
2012-08-02 2012-07-31 6.758 0 +0
2012-08-01 2012-07-30 6.656 0 +0
2012-07-31 2012-07-27 6.503 0 +0
2012-07-30 2012-07-26 6.362 0 +0
2012-07-27 2012-07-25 6.503 0 +0
2012-07-26 2012-07-24 6.528 0 +0
2012-07-25 2012-07-23 6.515 0 +0
2012-07-24 2012-07-20 6.605 0 +0
2012-07-23 2012-07-19 6.605 0 +0
2012-07-20 2012-07-18 6.413 0 +0
2012-07-19 2012-07-17 6.362 0 +0
2012-07-18 2012-07-16 6.248 0 +0
2012-07-17 2012-07-13 6.299 0 +0
2012-07-16 2012-07-12 6.439 0 +0
2012-07-13 2012-07-11 6.503 0 +0
2012-07-12 2012-07-10 6.643 0 +0
2012-07-11 2012-07-09 6.209 0 +0
2012-07-10 2012-07-06 6.197 0 +0
2012-07-09 2012-07-05 6.018 0 +0
2012-07-06 2012-07-04 5.929 0 +0
2012-07-05 2012-07-03 6.107 0 +0
2012-07-04 2012-06-29 5.993 0 +0
2012-07-03 2012-06-28 5.878 0 +0
2012-06-29 2012-06-27 6.120 0 +0
2012-06-28 2012-06-26 6.158 0 +0
2012-06-27 2012-06-25 5.942 0 +0
2012-06-26 2012-06-22 5.878 0 +0
2012-06-25 2012-06-21 5.967 0 +0
2012-06-22 2012-06-20 6.273 0 +0
2012-06-21 2012-06-19 6.286 0 +0
2012-06-20 2012-06-18 6.235 0 +0
2012-06-19 2012-06-15 6.120 0 +0
2012-06-18 2012-06-14 6.146 0 +0
2012-06-15 2012-06-13 6.171 0 +0
2012-06-14 2012-06-12 6.388 0 +0
2012-06-13 2012-06-11 6.508 0 +0
2012-06-12 2012-06-08 6.184 0 +0
2012-06-11 2012-06-07 6.171 0 +0
2012-06-08 2012-06-06 6.016 0 +0
2012-06-07 2012-06-05 5.887 0 +0
2012-06-06 2012-06-04 6.029 0 +0
2012-06-05 2012-06-01 6.145 0 +0
2012-06-04 2012-05-31 6.327 0 +0
2012-06-01 2012-05-30 6.068 0 +0
2012-05-31 2012-05-29 5.964 0 +0
2012-05-30 2012-05-28 5.783 0 +0
2012-05-29 2012-05-25 5.887 0 +0
2012-05-28 2012-05-24 5.822 0 +0
2012-05-25 2012-05-23 5.990 0 +0
2012-05-24 2012-05-22 5.964 0 +0
2012-05-23 2012-05-21 5.874 0 +0
2012-05-22 2012-05-18 5.848 0 +0
2012-05-21 2012-05-17 5.990 0 +0
2012-05-18 2012-05-16 5.783 0 +0
2012-05-17 2012-05-15 6.223 0 +0
2012-05-16 2012-05-14 6.339 0 +0
2012-05-15 2012-05-11 6.404 0 +0
2012-05-14 2012-05-10 6.508 0 +0
2012-05-11 2012-05-09 6.521 0 +0
2012-05-10 2012-05-08 6.676 0 +0
2012-05-09 2012-05-07 6.404 0 +0
2012-05-08 2012-05-04 6.585 0 +0
2012-05-07 2012-05-03 6.715 0 +0
2012-05-04 2012-05-02 6.482 0 +0
2012-05-03 2012-04-30 6.559 0 +0
2012-05-02 2012-04-27 6.559 0 +0
2012-04-30 2012-04-26 6.546 0 +0
2012-04-27 2012-04-25 6.469 0 +0
2012-04-26 2012-04-24 6.301 0 +0
2012-04-25 2012-04-23 6.223 0 +0
2012-04-24 2012-04-20 6.249 0 +0
2012-04-23 2012-04-19 6.120 0 +0
2012-04-20 2012-04-18 6.145 0 +0
2012-04-19 2012-04-17 6.016 0 +0
2012-04-18 2012-04-16 6.197 0 +0
2012-04-17 2012-04-13 6.171 0 +0
2012-04-16 2012-04-12 6.107 0 +0
2012-04-13 2012-04-11 6.094 0 +0
2012-04-12 2012-04-10 6.158 0 +0
2012-04-11 2012-04-05 6.132 0 +0
2012-04-10 2012-04-03 6.223 0 +0
2012-04-05 2012-04-02 6.223 0 +0
2012-04-03 2012-03-30 5.809 0 +0
2012-04-02 2012-03-29 5.589 0 +0
2012-03-30 2012-03-28 5.369 0 +0
2012-03-29 2012-03-27 5.486 0 +0
2012-03-28 2012-03-26 5.628 0 +0
2012-03-27 2012-03-23 5.434 0 +0
2012-03-26 2012-03-22 5.499 0 +0
2012-03-23 2012-03-21 5.343 0 +0
2012-03-22 2012-03-20 5.499 0 +0
2012-03-21 2012-03-19 5.395 0 +0
2012-03-20 2012-03-16 5.524 0 +0
2012-03-19 2012-03-15 5.589 0 +0
2012-03-16 2012-03-14 5.330 0 +0
2012-03-15 2012-03-13 5.253 0 +0
2012-03-14 2012-03-12 5.162 0 +0
2012-03-13 2012-03-09 5.123 0 +0
2012-03-12 2012-03-08 5.085 0 +0
2012-03-09 2012-03-07 4.994 0 +0
2012-03-08 2012-03-06 5.033 0 +0
2012-03-07 2012-03-05 4.968 0 +0
2012-03-06 2012-03-02 5.072 0 +0
2012-03-05 2012-03-01 5.046 0 +0
2012-03-02 2012-02-29 5.007 0 +0
2012-03-01 2012-02-28 4.890 0 +0
2012-02-29 2012-02-27 4.839 0 +0
2012-02-28 2012-02-24 4.981 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.033 0 +0
2012-02-23 2012-02-21 5.072 0 +0
2012-02-22 2012-02-20 5.072 0 +0
2012-02-21 2012-02-17 5.240 0 +0
2012-02-20 2012-02-16 4.916 0 +0
2012-02-17 2012-02-15 4.903 0 +0
2012-02-16 2012-02-14 4.903 0 +0
2012-02-15 2012-02-13 4.903 0 +0
2012-02-14 2012-02-10 4.878 0 +0
2012-02-13 2012-02-09 4.916 0 +0
2012-02-10 2012-02-08 4.968 0 +0
2012-02-09 2012-02-07 4.955 0 +0
2012-02-08 2012-02-06 4.994 0 +0
2012-02-07 2012-02-03 5.059 0 +0
2012-02-06 2012-02-02 5.046 0 +0
2012-02-03 2012-02-01 5.046 0 +0
2012-02-02 2012-01-31 5.201 0 +0
2012-02-01 2012-01-30 5.175 0 +0
2012-01-31 2012-01-27 5.175 0 +0
2012-01-30 2012-01-26 5.240 0 +0
2012-01-27 2012-01-20 5.110 0 +0
2012-01-26 2012-01-19 5.033 0 +0
2012-01-20 2012-01-18 4.968 0 +0
2012-01-19 2012-01-17 5.033 0 +0
2012-01-18 2012-01-16 5.020 0 +0
2012-01-17 2012-01-13 4.981 0 +0
2012-01-16 2012-01-12 4.981 0 +0
2012-01-13 2012-01-11 5.033 0 +0
2012-01-12 2012-01-10 4.981 0 +0
2012-01-11 2012-01-09 4.994 0 +0
2012-01-10 2012-01-06 5.046 0 +0
2012-01-09 2012-01-05 5.020 0 +0
2012-01-06 2012-01-04 5.046 0 +0
2012-01-05 2012-01-03 5.059 0 +0
2012-01-04 2011-12-30 5.046 0 +0
2012-01-03 2011-12-29 5.033 0 +0
2011-12-30 2011-12-28 4.942 0 +0
2011-12-29 2011-12-23 5.046 0 +0
2011-12-28 2011-12-22 4.955 0 +0
2011-12-23 2011-12-21 5.007 0 +0
2011-12-22 2011-12-20 4.968 0 +0
2011-12-21 2011-12-19 4.942 0 +0
2011-12-20 2011-12-16 4.929 0 +0
2011-12-19 2011-12-15 4.929 0 +0
2011-12-16 2011-12-14 5.007 0 +0
2011-12-15 2011-12-13 4.929 0 +0
2011-12-14 2011-12-12 4.955 0 +0
2011-12-13 2011-12-09 4.865 0 +0
2011-12-12 2011-12-08 4.916 0 +0
2011-12-09 2011-12-07 5.033 0 +0
2011-12-08 2011-12-06 4.826 0 +0
2011-12-07 2011-12-05 4.929 0 +0
2011-12-06 2011-12-02 4.968 0 +0
2011-12-05 2011-12-01 4.865 0 +0
2011-12-02 2011-11-30 4.658 0 +0
2011-12-01 2011-11-29 4.658 0 +0
2011-11-30 2011-11-28 4.671 0 +0
2011-11-29 2011-11-25 4.593 0 +0
2011-11-28 2011-11-24 4.580 0 +0
2011-11-25 2011-11-23 4.580 0 +0
2011-11-24 2011-11-22 4.580 0 +0
2011-11-23 2011-11-21 4.593 0 +0
2011-11-22 2011-11-18 4.658 0 +0
2011-11-21 2011-11-17 4.709 0 +0
2011-11-18 2011-11-16 4.619 0 +0
2011-11-17 2011-11-15 4.658 0 +0
2011-11-16 2011-11-14 4.619 0 +0
2011-11-15 2011-11-11 4.541 0 +0
2011-11-14 2011-11-10 4.231 0 +0
2011-11-11 2011-11-09 4.386 0 +0
2011-11-10 2011-11-08 4.399 0 +0
2011-11-09 2011-11-07 4.476 0 +0
2011-11-08 2011-11-04 4.619 0 +0
2011-11-07 2011-11-03 4.373 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.593 0 +0
2011-11-02 2011-10-31 4.567 0 +0
2011-11-01 2011-10-28 4.593 0 +0
2011-10-31 2011-10-27 4.464 0 +0
2011-10-28 2011-10-26 4.425 0 +0
2011-10-27 2011-10-25 4.373 0 +0
2011-10-26 2011-10-24 4.282 0 +0
2011-10-25 2011-10-21 4.205 0 +0
2011-10-24 2011-10-20 4.244 0 +0
2011-10-21 2011-10-19 4.257 0 +0
2011-10-20 2011-10-18 4.205 0 +0
2011-10-19 2011-10-17 4.412 0 +0
2011-10-18 2011-10-14 4.282 0 +0
2011-10-17 2011-10-13 4.347 0 +0
2011-10-14 2011-10-12 4.140 0 +0
2011-10-13 2011-10-11 4.075 0 +0
2011-10-12 2011-10-10 4.075 0 +0
2011-10-11 2011-10-07 4.153 0 +0
2011-10-10 2011-10-06 4.011 0 +0
2011-10-07 2011-10-04 3.907 0 +0
2011-10-06 2011-10-03 3.868 0 +0
2011-10-04 2011-09-30 4.088 0 +0
2011-10-03 2011-09-28 3.998 0 +0
2011-09-30 2011-09-27 3.791 0 +0
2011-09-28 2011-09-26 3.700 0 +0
2011-09-27 2011-09-23 3.998 0 +0
2011-09-26 2011-09-22 3.907 0 +0
2011-09-23 2011-09-21 4.308 0 +0
2011-09-22 2011-09-20 4.373 0 +0
2011-09-21 2011-09-19 4.360 0 +0
2011-09-20 2011-09-16 4.321 0 +0
2011-09-19 2011-09-15 4.321 0 +0
2011-09-16 2011-09-14 4.282 0 +0
2011-09-15 2011-09-12 4.321 0 +0
2011-09-14 2011-09-09 4.502 0 +0
2011-09-12 2011-09-08 4.505 0 +0
2011-09-09 2011-09-07 4.361 0 +0
2011-09-08 2011-09-06 4.375 0 +0
2011-09-07 2011-09-05 4.401 0 +0
2011-09-06 2011-09-02 4.674 0 +0
2011-09-05 2011-09-01 4.674 0 +0
2011-09-02 2011-08-31 4.843 0 +0
2011-09-01 2011-08-30 4.726 0 +0
2011-08-31 2011-08-29 4.661 0 +0
2011-08-30 2011-08-26 4.687 0 +0
2011-08-29 2011-08-25 4.791 0 +0
2011-08-26 2011-08-24 4.804 0 +0
2011-08-25 2011-08-23 4.895 0 +0
2011-08-24 2011-08-22 4.544 0 +0
2011-08-23 2011-08-19 4.531 0 +0
2011-08-22 2011-08-18 4.596 0 +0
2011-08-19 2011-08-17 4.622 0 +0
2011-08-18 2011-08-16 4.570 0 +0
2011-08-17 2011-08-15 4.596 0 +0
2011-08-16 2011-08-12 4.570 0 +0
2011-08-15 2011-08-11 4.205 0 +0
2011-08-12 2011-08-10 4.309 0 +0
2011-08-11 2011-08-09 4.244 0 +0
2011-08-10 2011-08-08 4.596 0 +0
2011-08-09 2011-08-05 4.648 0 +0
2011-08-08 2011-08-04 4.843 0 +0
2011-08-05 2011-08-03 4.739 0 +0
2011-08-04 2011-08-02 4.817 0 +0
2011-08-03 2011-08-01 4.856 0 +0
2011-08-02 2011-07-29 4.765 0 +0
2011-08-01 2011-07-28 4.817 0 +0
2011-07-29 2011-07-27 4.882 0 +0
2011-07-28 2011-07-26 4.921 0 +0
2011-07-27 2011-07-25 4.778 0 +0
2011-07-26 2011-07-22 4.713 0 +0
2011-07-25 2011-07-21 4.648 0 +0
2011-07-22 2011-07-20 4.648 0 +0
2011-07-21 2011-07-19 4.635 0 +0
2011-07-20 2011-07-18 4.648 0 +0
2011-07-19 2011-07-15 4.687 0 +0
2011-07-18 2011-07-14 4.726 0 +0
2011-07-15 2011-07-13 4.609 0 +0
2011-07-14 2011-07-12 4.322 0 +0
2011-07-13 2011-07-11 4.557 0 +0
2011-07-12 2011-07-08 4.661 0 +0
2011-07-11 2011-07-07 4.648 0 +0
2011-07-08 2011-07-06 4.648 0 +0
2011-07-07 2011-07-05 4.765 0 +0
2011-07-06 2011-07-04 4.752 0 +0
2011-07-05 2011-06-30 4.739 0 +0
2011-07-04 2011-06-29 4.635 0 +0
2011-06-30 2011-06-28 4.739 0 +0
2011-06-29 2011-06-27 4.726 0 +0
2011-06-28 2011-06-24 4.674 0 +0
2011-06-27 2011-06-23 4.609 0 +0
2011-06-24 2011-06-22 4.622 0 +0
2011-06-23 2011-06-21 4.583 0 +0
2011-06-22 2011-06-20 4.570 0 +0
2011-06-21 2011-06-17 4.622 0 +0
2011-06-20 2011-06-16 4.609 0 +0
2011-06-17 2011-06-15 4.635 0 +0
2011-06-16 2011-06-14 4.622 0 +0
2011-06-15 2011-06-13 4.596 0 +0
2011-06-14 2011-06-10 4.622 0 +0
2011-06-13 2011-06-09 4.635 0 +0
2011-06-10 2011-06-08 4.661 0 +0
2011-06-09 2011-06-07 4.739 0 +0
2011-06-08 2011-06-03 4.739 0 +0
2011-06-07 2011-06-02 4.765 0 +0
2011-06-03 2011-06-01 4.778 0 +0
2011-06-02 2011-05-31 4.778 0 +0
2011-06-01 2011-05-30 4.765 0 +0
2011-05-31 2011-05-27 4.778 0 +0
2011-05-30 2011-05-26 4.791 0 +0
2011-05-27 2011-05-25 4.713 0 +0
2011-05-26 2011-05-24 4.765 0 +0
2011-05-25 2011-05-23 4.726 0 +0
2011-05-24 2011-05-20 4.830 0 +0
2011-05-23 2011-05-19 4.882 0 +0
2011-05-20 2011-05-18 4.895 0 +0
2011-05-19 2011-05-17 4.830 0 +0
2011-05-18 2011-05-16 4.895 0 +0
2011-05-17 2011-05-13 4.973 0 +0
2011-05-16 2011-05-12 4.986 0 +0
2011-05-13 2011-05-11 5.012 0 +0
2011-05-12 2011-05-09 5.012 0 +0
2011-05-11 2011-05-06 4.973 0 +0
2011-05-09 2011-05-05 4.986 0 +0
2011-05-06 2011-05-04 4.934 0 +0
2011-05-05 2011-05-03 4.986 0 +0
2011-05-04 2011-04-29 4.986 0 +0
2011-05-03 2011-04-28 5.038 0 +0
2011-04-29 2011-04-27 5.117 0 +0
2011-04-28 2011-04-26 5.104 0 +0
2011-04-27 2011-04-21 5.182 0 +0
2011-04-26 2011-04-20 5.169 0 +0
2011-04-21 2011-04-19 5.104 0 +0
2011-04-20 2011-04-18 5.182 0 +0
2011-04-19 2011-04-15 5.208 0 +0
2011-04-18 2011-04-14 5.156 0 +0
2011-04-15 2011-04-13 5.221 0 +0
2011-04-14 2011-04-12 5.195 0 +0
2011-04-13 2011-04-11 5.156 0 +0
2011-04-12 2011-04-08 5.221 0 +0
2011-04-11 2011-04-07 5.299 0 +0
2011-04-08 2011-04-06 5.403 0 +0
2011-04-07 2011-04-04 5.403 0 +0
2011-04-06 2011-04-01 5.403 0 +0
2011-04-04 2011-03-31 5.338 0 +0
2011-04-01 2011-03-30 5.312 0 +0
2011-03-31 2011-03-29 5.247 0 +0
2011-03-30 2011-03-28 5.260 0 +0
2011-03-29 2011-03-25 5.286 0 +0
2011-03-28 2011-03-24 5.234 0 +0
2011-03-25 2011-03-23 5.247 0 +0
2011-03-24 2011-03-22 5.221 0 +0
2011-03-23 2011-03-21 5.221 0 +0
2011-03-22 2011-03-18 5.169 0 +0
2011-03-21 2011-03-17 5.156 0 +0
2011-03-18 2011-03-16 5.312 0 +0
2011-03-17 2011-03-15 5.286 0 +0
2011-03-16 2011-03-14 5.377 0 +0
2011-03-15 2011-03-11 5.416 0 +0
2011-03-14 2011-03-10 5.325 0 +0
2011-03-11 2011-03-09 5.299 0 +0
2011-03-10 2011-03-08 5.286 0 +0
2011-03-09 2011-03-07 5.260 0 +0
2011-03-08 2011-03-04 5.364 0 +0
2011-03-07 2011-03-03 5.169 0 +0
2011-03-04 2011-03-02 5.052 0 +0
2011-03-03 2011-03-01 5.104 0 +0
2011-03-02 2011-02-28 5.052 0 +0
2011-03-01 2011-02-25 5.025 0 +0
2011-02-28 2011-02-24 5.038 0 +0
2011-02-25 2011-02-23 5.156 0 +0
2011-02-24 2011-02-22 5.130 0 +0
2011-02-23 2011-02-21 5.273 0 +0
2011-02-22 2011-02-18 5.273 0 +0
2011-02-21 2011-02-17 5.182 0 +0
2011-02-18 2011-02-16 5.273 0 +0
2011-02-17 2011-02-15 5.260 0 +0
2011-02-16 2011-02-14 5.338 0 +0
2011-02-15 2011-02-11 5.247 0 +0
2011-02-14 2011-02-10 5.234 0 +0
2011-02-11 2011-02-09 5.273 0 +0
2011-02-10 2011-02-08 5.364 0 +0
2011-02-09 2011-02-07 5.364 0 +0
2011-02-08 2011-02-02 5.520 0 +0
2011-02-07 2011-01-31 5.416 0 +0
2011-02-01 2011-01-28 5.546 0 +0
2011-01-31 2011-01-27 5.455 0 +0
2011-01-28 2011-01-26 5.481 0 +0
2011-01-27 2011-01-25 5.468 0 +0
2011-01-26 2011-01-24 5.507 0 +0
2011-01-25 2011-01-21 5.572 0 +0
2011-01-24 2011-01-20 5.546 0 +0
2011-01-21 2011-01-19 5.729 0 +0
2011-01-20 2011-01-18 5.820 0 +0
2011-01-19 2011-01-17 5.742 0 +0
2011-01-18 2011-01-14 5.768 0 +0
2011-01-17 2011-01-13 5.794 0 +0
2011-01-14 2011-01-12 5.833 0 +0
2011-01-13 2011-01-11 5.963 0 +0
2011-01-12 2011-01-10 6.002 0 +0
2011-01-11 2011-01-07 6.106 0 +0
2011-01-10 2011-01-06 6.015 0 +0
2011-01-07 2011-01-05 5.585 0 +0
2011-01-06 2011-01-04 5.442 0 +0
2011-01-05 2011-01-03 5.338 0 +0
2011-01-04 2010-12-31 5.403 0 +0
2011-01-03 2010-12-29 5.247 0 +0
2010-12-30 2010-12-28 5.104 0 +0
2010-12-29 2010-12-24 5.247 0 +0
2010-12-28 2010-12-22 5.299 0 +0
2010-12-23 2010-12-21 5.247 0 +0
2010-12-22 2010-12-20 5.286 0 +0
2010-12-21 2010-12-17 5.364 0 +0
2010-12-20 2010-12-16 5.286 0 +0
2010-12-17 2010-12-15 5.312 0 +0
2010-12-16 2010-12-14 5.507 0 +0
2010-12-15 2010-12-13 5.338 0 +0
2010-12-14 2010-12-10 5.260 0 +0
2010-12-13 2010-12-09 5.312 0 +0
2010-12-10 2010-12-08 5.286 0 +0
2010-12-09 2010-12-07 5.338 0 +0
2010-12-08 2010-12-06 5.403 0 +0
2010-12-07 2010-12-03 5.442 0 +0
2010-12-06 2010-12-02 5.507 0 +0
2010-12-03 2010-12-01 5.442 0 +0
2010-12-02 2010-11-30 5.533 0 +0
2010-12-01 2010-11-29 5.598 0 +0
2010-11-30 2010-11-26 5.429 0 +0
2010-11-29 2010-11-25 5.546 0 +0
2010-11-26 2010-11-24 5.533 0 +0
2010-11-25 2010-11-23 5.533 0 +0
2010-11-24 2010-11-22 5.637 0 +0
2010-11-23 2010-11-19 5.533 0 +0
2010-11-22 2010-11-18 5.494 0 +0
2010-11-19 2010-11-17 5.325 0 +0
2010-11-18 2010-11-16 5.455 0 +0
2010-11-17 2010-11-15 5.598 0 +0
2010-11-16 2010-11-12 5.585 0 +0
2010-11-15 2010-11-11 5.898 0 +0
2010-11-12 2010-11-10 5.859 0 +0
2010-11-11 2010-11-09 5.924 0 +0
2010-11-10 2010-11-08 5.898 0 +0
2010-11-09 2010-11-05 5.755 0 +0
2010-11-08 2010-11-04 5.859 0 +0
2010-11-05 2010-11-03 5.872 0 +0
2010-11-04 2010-11-02 5.533 0 +0
2010-11-03 2010-11-01 5.624 0 +0
2010-11-02 2010-10-29 5.572 0 +0
2010-11-01 2010-10-28 5.716 0 +0
2010-10-29 2010-10-27 5.807 0 +0
2010-10-28 2010-10-26 5.833 0 +0
2010-10-27 2010-10-25 5.911 0 +0
2010-10-26 2010-10-22 6.158 0 +0
2010-10-25 2010-10-21 5.416 0 +0
2010-10-22 2010-10-20 5.325 0 +0
2010-10-21 2010-10-19 5.416 0 +0
2010-10-20 2010-10-18 5.403 0 +0
2010-10-19 2010-10-15 5.416 0 +0
2010-10-18 2010-10-14 5.390 0 +0
2010-10-15 2010-10-13 5.364 0 +0
2010-10-14 2010-10-12 5.299 0 +0
2010-10-13 2010-10-11 5.364 0 +0
2010-10-12 2010-10-08 5.351 0 +0
2010-10-11 2010-10-07 5.403 0 +0
2010-10-08 2010-10-06 5.442 0 +0
2010-10-07 2010-10-05 5.351 0 +0
2010-10-06 2010-10-04 5.429 0 +0
2010-10-05 2010-09-30 5.312 0 +0
2010-10-04 2010-09-29 5.221 0 +0
2010-09-30 2010-09-28 5.156 0 +0
2010-09-29 2010-09-27 5.338 0 +0
2010-09-28 2010-09-24 5.273 0 +0
2010-09-27 2010-09-22 5.364 0 +0
2010-09-24 2010-09-21 5.273 0 +0
2010-09-22 2010-09-20 5.208 0 +0
2010-09-21 2010-09-17 5.052 0 +0
2010-09-20 2010-09-16 5.078 0 +0
2010-09-17 2010-09-15 5.143 0 +0
2010-09-16 2010-09-14 5.182 0 +0
2010-09-15 2010-09-13 5.143 0 +0
2010-09-14 2010-09-10 5.143 0 +0
2010-09-13 2010-09-09 5.025 0 +0
2010-09-10 2010-09-08 5.038 0 +0
2010-09-09 2010-09-07 5.104 0 +0
2010-09-08 2010-09-06 5.117 0 +0
2010-09-07 2010-09-03 5.052 0 +0
2010-09-06 2010-09-02 5.052 0 +0
2010-09-03 2010-09-01 4.999 0 +0
2010-09-02 2010-08-31 4.895 0 +0
2010-09-01 2010-08-30 4.986 0 +0
2010-08-31 2010-08-27 5.012 0 +0
2010-08-30 2010-08-26 5.025 0 +0
2010-08-27 2010-08-25 5.052 0 +0
2010-08-26 2010-08-24 5.078 0 +0
2010-08-25 2010-08-23 5.065 0 +0
2010-08-24 2010-08-20 5.195 0 +0
2010-08-23 2010-08-19 5.182 0 +0
2010-08-20 2010-08-18 5.195 0 +0
2010-08-19 2010-08-17 5.247 0 +0
2010-08-18 2010-08-16 5.325 0 +0
2010-08-17 2010-08-13 5.221 0 +0
2010-08-16 2010-08-12 5.234 0 +0
2010-08-13 2010-08-11 5.299 0 +0
2010-08-12 2010-08-10 5.468 0 +0
2010-08-11 2010-08-09 5.572 0 +0
2010-08-10 2010-08-06 5.481 0 +0
2010-08-09 2010-08-05 5.481 0 +0
2010-08-06 2010-08-04 5.455 0 +0
2010-08-05 2010-08-03 5.416 0 +0
2010-08-04 2010-08-02 5.403 0 +0
2010-08-03 2010-07-30 5.338 0 +0
2010-08-02 2010-07-29 5.338 0 +0
2010-07-30 2010-07-28 5.390 0 +0
2010-07-29 2010-07-27 5.364 0 +0
2010-07-28 2010-07-26 5.312 0 +0
2010-07-27 2010-07-23 5.325 0 +0
2010-07-26 2010-07-22 5.247 0 +0
2010-07-23 2010-07-21 5.286 0 +0
2010-07-22 2010-07-20 5.234 0 +0
2010-07-21 2010-07-19 5.234 0 +0
2010-07-20 2010-07-16 5.286 0 +0
2010-07-19 2010-07-15 5.325 0 +0
2010-07-16 2010-07-14 5.364 0 +0
2010-07-15 2010-07-13 5.377 0 +0
2010-07-14 2010-07-12 5.598 0 +0
2010-07-13 2010-07-09 5.624 0 +0
2010-07-12 2010-07-08 5.611 0 +0
2010-07-09 2010-07-07 5.598 0 +0
2010-07-08 2010-07-06 5.533 0 +0
2010-07-07 2010-07-05 5.585 0 +0
2010-07-06 2010-07-02 5.598 0 +0
2010-07-05 2010-06-30 6.015 0 +0
2010-07-02 2010-06-29 5.859 0 +0
2010-06-30 2010-06-28 5.976 0 +0
2010-06-29 2010-06-25 5.885 0 +0
2010-06-28 2010-06-24 5.989 0 +0
2010-06-25 2010-06-23 5.976 0 +0
2010-06-24 2010-06-22 6.028 0 +0
2010-06-23 2010-06-21 6.093 0 +0
2010-06-22 2010-06-18 5.885 0 +0
2010-06-21 2010-06-17 5.794 0 +0
2010-06-18 2010-06-15 5.755 0 +0
2010-06-17 2010-06-14 5.716 0 +0
2010-06-15 2010-06-11 5.520 0 +0
2010-06-14 2010-06-10 5.273 0 +0
2010-06-11 2010-06-09 5.299 0 +0
2010-06-10 2010-06-08 5.286 0 +0
2010-06-09 2010-06-07 5.208 0 +0
2010-06-08 2010-06-04 5.481 0 +0
2010-06-07 2010-06-03 5.520 0 +0
2010-06-04 2010-06-02 5.416 0 +0
2010-06-03 2010-06-01 5.416 0 +0
2010-06-02 2010-05-31 5.533 0 +0
2010-06-01 2010-05-28 5.559 0 +0
2010-05-31 2010-05-27 5.247 0 +0
2010-05-28 2010-05-26 4.986 0 +0
2010-05-27 2010-05-25 4.856 0 +0
2010-05-26 2010-05-24 5.247 0 +0
2010-05-25 2010-05-20 5.169 0 +0
2010-05-24 2010-05-19 5.234 0 +0
2010-05-20 2010-05-18 5.415 0 +0
2010-05-19 2010-05-17 5.375 0 +0
2010-05-18 2010-05-14 5.599 0 +0
2010-05-17 2010-05-13 5.651 0 +0
2010-05-14 2010-05-12 5.704 0 +0
2010-05-13 2010-05-11 5.743 0 +0
2010-05-12 2010-05-10 5.717 0 +0
2010-05-11 2010-05-07 5.586 0 +0
2010-05-10 2010-05-06 5.546 0 +0
2010-05-07 2010-05-05 5.862 0 +0
2010-05-06 2010-05-04 6.046 0 +0
2010-05-05 2010-05-03 6.019 0 +0
2010-05-04 2010-04-30 6.243 0 +0
2010-05-03 2010-04-29 6.019 0 +0
2010-04-30 2010-04-28 6.072 0 +0
2010-04-29 2010-04-27 6.190 0 +0
2010-04-28 2010-04-26 6.309 0 +0
2010-04-27 2010-04-23 6.125 0 +0
2010-04-26 2010-04-22 6.085 0 +0
2010-04-23 2010-04-21 6.019 0 +0
2010-04-22 2010-04-20 5.901 0 +0
2010-04-21 2010-04-19 5.862 0 +0
2010-04-20 2010-04-16 6.072 0 +0
2010-04-19 2010-04-15 6.164 0 +0
2010-04-16 2010-04-14 6.151 0 +0
2010-04-15 2010-04-13 6.098 0 +0
2010-04-14 2010-04-12 6.111 0 +0
2010-04-13 2010-04-09 6.164 0 +0
2010-04-12 2010-04-08 6.033 0 +0
2010-04-09 2010-04-07 6.072 0 +0
2010-04-08 2010-04-01 5.954 0 +0
2010-04-07 2010-03-31 6.098 0 +0
2010-04-01 2010-03-30 6.453 0 +0
2010-03-31 2010-03-29 6.440 0 +0
2010-03-30 2010-03-26 6.256 0 +0
2010-03-29 2010-03-25 6.125 0 +0
2010-03-26 2010-03-24 6.111 0 +0
2010-03-25 2010-03-23 6.387 0 +0
2010-03-24 2010-03-22 6.374 0 +0
2010-03-23 2010-03-19 6.440 0 +0
2010-03-22 2010-03-18 6.243 0 +0
2010-03-19 2010-03-17 6.217 0 +0
2010-03-18 2010-03-16 6.098 0 +0
2010-03-17 2010-03-15 6.203 0 +0
2010-03-16 2010-03-12 6.217 0 +0
2010-03-15 2010-03-11 5.941 0 +0
2010-03-12 2010-03-10 5.927 0 +0
2010-03-11 2010-03-09 5.875 0 +0
2010-03-10 2010-03-08 5.743 0 +0
2010-03-09 2010-03-05 5.638 0 +0
2010-03-08 2010-03-04 5.441 0 +0
2010-03-05 2010-03-03 5.612 0 +0
2010-03-04 2010-03-02 5.586 0 +0
2010-03-03 2010-03-01 5.573 0 +0
2010-03-02 2010-02-26 5.586 0 +0
2010-03-01 2010-02-25 5.599 0 +0
2010-02-26 2010-02-24 5.481 0 +0
2010-02-25 2010-02-23 5.533 0 +0
2010-02-24 2010-02-22 5.520 0 +0
2010-02-23 2010-02-19 5.349 0 +0
2010-02-22 2010-02-18 5.481 0 +0
2010-02-19 2010-02-17 5.691 0 +0
2010-02-18 2010-02-12 5.586 0 +0
2010-02-17 2010-02-11 5.533 0 +0
2010-02-12 2010-02-10 5.336 0 +0
2010-02-11 2010-02-09 5.362 0 +0
2010-02-10 2010-02-08 5.310 0 +0
2010-02-09 2010-02-05 5.336 0 +0
2010-02-08 2010-02-04 5.546 0 +0
2010-02-05 2010-02-03 5.704 0 +0
2010-02-04 2010-02-02 5.625 0 +0
2010-02-03 2010-02-01 5.704 0 +0
2010-02-02 2010-01-29 5.796 0 +0
2010-02-01 2010-01-28 5.927 0 +0
2010-01-29 2010-01-27 5.809 0 +0
2010-01-28 2010-01-26 5.704 0 +0
2010-01-27 2010-01-25 5.980 0 +0
2010-01-26 2010-01-22 6.059 0 +0
2010-01-25 2010-01-21 6.217 0 +0
2010-01-22 2010-01-20 6.440 0 +0
2010-01-21 2010-01-19 6.453 0 +0
2010-01-20 2010-01-18 6.585 0 +0
2010-01-19 2010-01-15 6.703 0 +0
2010-01-18 2010-01-14 6.769 0 +0
2010-01-15 2010-01-13 6.703 0 +0
2010-01-14 2010-01-12 6.900 0 +0
2010-01-13 2010-01-11 7.202 0 +0
2010-01-12 2010-01-08 7.084 0 +0
2010-01-11 2010-01-07 7.202 0 +0
2010-01-08 2010-01-06 7.176 0 +0
2010-01-07 2010-01-05 6.979 0 +0
2010-01-06 2010-01-04 6.663 0 +0
2010-01-05 2009-12-31 6.755 0 +0
2010-01-04 2009-12-29 6.755 0 +0
2009-12-30 2009-12-28 6.703 0 +0
2009-12-29 2009-12-24 6.558 0 +0
2009-12-28 2009-12-22 6.453 0 +0
2009-12-23 2009-12-21 6.453 0 +0
2009-12-22 2009-12-18 6.506 0 +0
2009-12-21 2009-12-17 6.453 0 +0
2009-12-18 2009-12-16 6.440 0 +0
2009-12-17 2009-12-15 6.440 0 +0
2009-12-16 2009-12-14 6.479 0 +0
2009-12-15 2009-12-11 6.703 0 +0
2009-12-14 2009-12-10 6.742 0 +0
2009-12-11 2009-12-09 6.861 0 +0
2009-12-10 2009-12-08 6.966 0 +0
2009-12-09 2009-12-07 7.229 0 +0
2009-12-08 2009-12-04 7.176 0 +0
2009-12-07 2009-12-03 7.321 0 +0
2009-12-04 2009-12-02 7.281 0 +0
2009-12-03 2009-12-01 7.137 0 +0
2009-12-02 2009-11-30 7.071 0 +0
2009-12-01 2009-11-27 6.598 0 +0
2009-11-30 2009-11-26 7.150 0 +0
2009-11-27 2009-11-25 7.150 0 +0
2009-11-26 2009-11-24 7.123 0 +0
2009-11-25 2009-11-23 7.347 0 +0
2009-11-24 2009-11-20 6.939 0 +0
2009-11-23 2009-11-19 7.110 0 +0
2009-11-20 2009-11-18 7.242 0 +0
2009-11-19 2009-11-17 7.413 0 +0
2009-11-18 2009-11-16 7.662 0 +0
2009-11-17 2009-11-13 7.531 0 +0
2009-11-16 2009-11-12 7.439 0 +0
2009-11-13 2009-11-11 7.426 0 +0
2009-11-12 2009-11-10 7.373 0 +0
2009-11-11 2009-11-09 7.491 0 +0
2009-11-10 2009-11-06 7.202 0 +0
2009-11-09 2009-11-05 7.163 0 +0
2009-11-06 2009-11-04 7.058 0 +0
2009-11-05 2009-11-03 6.979 0 +0
2009-11-04 2009-11-02 6.913 0 +0
2009-11-03 2009-10-30 6.979 0 +0
2009-11-02 2009-10-29 6.926 0 +0
2009-10-30 2009-10-28 6.979 0 +0
2009-10-29 2009-10-27 7.110 0 +0
2009-10-28 2009-10-23 7.307 0 +0
2009-10-27 2009-10-22 7.255 0 +0
2009-10-23 2009-10-21 7.215 0 +0
2009-10-22 2009-10-20 7.399 0 +0
2009-10-21 2009-10-19 7.215 0 +0
2009-10-20 2009-10-16 7.097 0 +0
2009-10-19 2009-10-15 7.031 0 +0
2009-10-16 2009-10-14 7.215 0 +0
2009-10-15 2009-10-13 7.058 0 +0
2009-10-14 2009-10-12 7.018 0 +0
2009-10-13 2009-10-09 6.939 0 +0
2009-10-12 2009-10-08 6.755 0 +0
2009-10-09 2009-10-07 6.545 0 +0
2009-10-08 2009-10-06 6.466 0 +0
2009-10-07 2009-10-05 6.269 0 +0
2009-10-06 2009-10-02 6.256 0 +0
2009-10-05 2009-09-30 6.335 0 +0
2009-10-02 2009-09-29 6.374 0 +0
2009-09-30 2009-09-28 6.361 0 +0
2009-09-29 2009-09-25 6.598 0 +0
2009-09-28 2009-09-24 6.427 0 +0
2009-09-25 2009-09-23 6.479 0 +0
2009-09-24 2009-09-22 6.374 0 +0
2009-09-23 2009-09-21 6.361 0 +0
2009-09-22 2009-09-18 6.479 0 +0
2009-09-21 2009-09-17 6.374 0 +0
2009-09-18 2009-09-16 6.177 0 +0
2009-09-17 2009-09-15 6.046 0 +0
2009-09-16 2009-09-14 6.072 0 +0
2009-09-15 2009-09-11 6.151 0 +0
2009-09-14 2009-09-10 6.125 0 +0
2009-09-11 2009-09-09 6.111 0 +0
2009-09-10 2009-09-08 6.335 0 +0
2009-09-09 2009-09-07 6.309 0 +0
2009-09-08 2009-09-04 6.217 0 +0
2009-09-07 2009-09-03 5.967 0 +0
2009-09-04 2009-09-02 5.665 0 +0
2009-09-03 2009-09-01 5.875 0 +0
2009-09-02 2009-08-31 5.665 0 +0
2009-09-01 2009-08-28 5.980 0 +0
2009-08-31 2009-08-27 6.019 0 +0
2009-08-28 2009-08-26 6.190 0 +0
2009-08-27 2009-08-25 6.217 0 +0
2009-08-26 2009-08-24 6.269 0 +0
2009-08-25 2009-08-21 6.111 0 +0
2009-08-24 2009-08-20 6.151 0 +0
2009-08-21 2009-08-19 5.875 0 +0
2009-08-20 2009-08-18 6.138 0 +0
2009-08-19 2009-08-17 6.414 0 +0
2009-08-18 2009-08-14 6.769 0 +0
2009-08-17 2009-08-13 6.742 0 +0
2009-08-14 2009-08-12 6.755 0 +0
2009-08-13 2009-08-11 6.979 0 +0
2009-08-12 2009-08-10 6.953 0 +0
2009-08-11 2009-08-07 6.953 0 +0
2009-08-10 2009-08-06 7.373 0 +0
2009-08-07 2009-08-05 7.255 0 +0
2009-08-06 2009-08-04 7.439 0 +0
2009-08-05 2009-08-03 7.426 0 +0
2009-08-04 2009-07-31 7.255 0 +0
2009-08-03 2009-07-30 7.137 0 +0
2009-07-31 2009-07-29 7.110 0 +0
2009-07-30 2009-07-28 7.544 0 +0
2009-07-29 2009-07-27 7.163 0 +0
2009-07-28 2009-07-24 6.900 0 +0
2009-07-27 2009-07-23 6.926 0 +0
2009-07-24 2009-07-22 6.887 0 +0
2009-07-23 2009-07-21 6.979 0 +0
2009-07-22 2009-07-20 7.163 0 +0
2009-07-21 2009-07-17 7.110 0 +0
2009-07-20 2009-07-16 6.992 0 +0
2009-07-17 2009-07-15 6.913 0 +0
2009-07-16 2009-07-14 6.742 0 +0
2009-07-15 2009-07-13 6.545 0 +0
2009-07-14 2009-07-10 6.677 0 +0
2009-07-13 2009-07-09 6.677 0 +0
2009-07-10 2009-07-08 6.834 0 +0
2009-07-09 2009-07-07 6.953 0 +0
2009-07-08 2009-07-06 6.979 0 +0
2009-07-07 2009-07-03 6.953 0 +0
2009-07-06 2009-07-02 6.979 0 +0
2009-07-03 2009-06-30 7.137 0 +0
2009-07-02 2009-06-29 7.215 0 +0
2009-06-30 2009-06-26 7.058 0 +0
2009-06-29 2009-06-25 6.847 0 +0
2009-06-26 2009-06-24 6.558 0 +0
2009-06-25 2009-06-23 6.479 0 +0
2009-06-24 2009-06-22 6.637 0 +0
2009-06-23 2009-06-19 6.716 0 +0
2009-06-22 2009-06-18 6.716 0 +0
2009-06-19 2009-06-17 6.755 0 +0
2009-06-18 2009-06-16 6.821 0 +0
2009-06-17 2009-06-15 7.334 0 +0
2009-06-16 2009-06-12 7.702 0 +0
2009-06-15 2009-06-11 7.702 0 +0
2009-06-12 2009-06-10 7.859 0 +0
2009-06-11 2009-06-09 7.754 0 +0
2009-06-10 2009-06-08 8.359 0 +0
2009-06-09 2009-06-05 8.438 0 +0
2009-06-08 2009-06-04 8.280 0 +0
2009-06-05 2009-06-03 8.503 0 +0
2009-06-04 2009-06-02 8.188 0 +0
2009-06-03 2009-06-01 8.188 0 +0
2009-06-02 2009-05-29 8.017 0 +0
2009-06-01 2009-05-27 8.070 0 +0
2009-05-29 2009-05-26 7.583 0 +0
2009-05-27 2009-05-25 7.399 0 +0
2009-05-26 2009-05-22 7.360 0 +0
2009-05-25 2009-05-21 7.439 0 +0
2009-05-22 2009-05-20 7.426 0 +0
2009-05-21 2009-05-19 7.373 0 +0
2009-05-20 2009-05-18 7.215 0 +0
2009-05-19 2009-05-15 7.005 0 +0
2009-05-18 2009-05-14 6.834 0 +0
2009-05-15 2009-05-13 7.334 0 +0
2009-05-14 2009-05-12 7.321 0 -2,902,295
2009-05-13 2009-05-11 7.360 2,902,295 -7,609 0.20% 21,360,869
2009-05-07 2009-05-05 7.163 2,909,904 -4,565 0.20% 20,843,205
2009-05-04 2009-04-29 6.164 2,914,469 +10,652 0.20% 17,964,768
2009-04-29 2009-04-27 5.954 2,903,817 -8,369 0.20% 17,288,479
2009-04-21 2009-04-17 6.585 2,912,186 +9,130 0.20% 19,175,477
2009-04-09 2009-04-07 5.625 2,903,056 -10,652 0.20% 16,330,088
2009-04-08 2009-04-06 5.730 2,913,708 -7,609 0.20% 16,696,362
2009-04-07 2009-04-03 5.494 2,921,317 -27,011 0.20% 16,048,864
2009-04-06 2009-04-02 5.546 2,948,328 -26,630 0.21% 16,352,252
2009-04-03 2009-04-01 4.718 2,974,958 -21,305 0.21% 14,036,687
2009-04-01 2009-03-30 4.377 2,996,263 -27,391 0.21% 13,113,345
2009-03-27 2009-03-25 4.390 3,023,654 +23,569 0.21% 13,272,963
2009-03-26 2009-03-24 4.600 3,000,085 -16,739 0.21% 13,800,377
2009-03-23 2009-03-19 4.508 3,016,824 -211,332 0.21% 13,599,828
2009-03-18 2009-03-16 4.587 3,228,156 +5,859 0.23% 14,807,075
2009-03-17 2009-03-13 4.245 3,222,297 -7,609 0.23% 13,679,097
2009-03-16 2009-03-12 3.667 3,229,906 -44,916 0.23% 11,843,591
2009-03-11 2009-03-09 3.483 3,274,822 +12,174 0.23% 11,405,725
2009-03-10 2009-03-06 3.443 3,262,648 +11,413 0.23% 11,234,684
2009-03-06 2009-03-04 3.719 3,251,235 +160,544 0.23% 12,092,724
2009-03-05 2009-03-03 3.522 3,090,691 -3,044 0.22% 10,886,285
2009-03-04 2009-03-02 3.549 3,093,735 -761 0.22% 10,978,328
2009-03-03 2009-02-27 3.811 3,094,496 -4,565 0.22% 11,794,438
2009-02-25 2009-02-23 4.390 3,099,061 -19,782 0.22% 13,603,978
2009-02-24 2009-02-20 4.337 3,118,843 -22,826 0.22% 13,526,853
2009-02-18 2009-02-16 4.784 3,141,669 -56,305 0.22% 15,029,729
2009-02-11 2009-02-09 4.942 3,197,974 +68,478 0.22% 15,803,457
2009-02-06 2009-02-04 4.679 3,129,496 -608,696 0.22% 14,642,449
2009-02-05 2009-02-03 4.271 3,738,192 +76,087 0.26% 15,967,403
2009-02-04 2009-02-02 4.232 3,662,105 +71,446 0.26% 15,498,012
2009-02-02 2009-01-29 4.377 3,590,659 -152,174 0.25% 15,714,759
2009-01-29 2009-01-22 4.495 3,742,833 -9,131 0.26% 16,823,482
2009-01-23 2009-01-21 4.429 3,751,964 -9,967 0.26% 16,617,967
2009-01-15 2009-01-13 4.837 3,761,931 -9,130 0.26% 18,194,829
2009-01-12 2009-01-08 5.362 3,771,061 +454,924 0.26% 20,221,485
2009-01-09 2009-01-07 5.665 3,316,137 +1,546 0.23% 18,784,475
2009-01-07 2009-01-05 5.428 3,314,591 -913,044 0.23% 17,991,581
2009-01-06 2009-01-02 5.257 4,227,635 -76,087 0.30% 22,225,258
2009-01-05 2008-12-31 5.113 4,303,722 -68,479 0.30% 22,003,063
2009-01-02 2008-12-29 5.021 4,372,201 -15,217 0.31% 21,950,924
2008-12-30 2008-12-24 5.060 4,387,418 -36,522 0.31% 22,200,312
2008-12-29 2008-12-22 5.349 4,423,940 -28,913 0.31% 23,664,262
2008-12-22 2008-12-18 5.507 4,452,853 -32,717 0.31% 24,521,200
2008-12-19 2008-12-17 5.375 4,485,570 -3,013,047 0.31% 24,111,836
2008-12-16 2008-12-12 5.178 7,498,617 -533 0.52% 38,829,941
2008-12-15 2008-12-11 5.691 7,499,150 -12,174 0.52% 42,676,547
2008-12-11 2008-12-09 5.349 7,511,324 +370,566 0.53% 40,179,103
2008-12-10 2008-12-08 5.454 7,140,758 +580,522 0.50% 38,947,693
2008-12-09 2008-12-05 5.191 6,560,236 +36,066 0.46% 34,056,961
2008-12-08 2008-12-04 5.047 6,524,170 +1,521 0.46% 32,926,519
2008-12-05 2008-12-03 5.362 6,522,649 -10,652 0.46% 34,976,271
2008-12-03 2008-12-01 5.612 6,533,301 +31,957 0.46% 36,664,847
2008-12-01 2008-11-27 5.665 6,501,344 -3,044 0.45% 36,827,289
2008-11-27 2008-11-25 5.507 6,504,388 -22,826 0.45% 35,818,698
2008-11-26 2008-11-24 5.257 6,527,214 -133,152 0.46% 34,314,460
2008-11-24 2008-11-20 5.520 6,660,366 -6,848 0.47% 36,765,182
2008-11-20 2008-11-18 5.651 6,667,214 -1,141 0.47% 37,679,244
2008-11-18 2008-11-14 5.822 6,668,355 -33,479 0.47% 38,825,027
2008-11-17 2008-11-13 5.980 6,701,834 +3,044 0.47% 40,076,925
2008-11-14 2008-11-12 6.427 6,698,790 +77,609 0.47% 43,052,121
2008-11-13 2008-11-11 6.493 6,621,181 -12,174 0.46% 42,988,445
2008-11-12 2008-11-10 6.479 6,633,355 +1,521 0.46% 42,980,305
2008-11-06 2008-11-04 6.650 6,631,834 +22,294 0.46% 44,103,545
2008-11-05 2008-11-03 6.427 6,609,540 -14,837 0.46% 42,478,525
2008-11-03 2008-10-30 5.612 6,624,377 -3,791,645 0.46% 37,175,965
2008-10-31 2008-10-29 4.863 10,416,022 -608,697 0.73% 50,651,574
2008-10-30 2008-10-28 4.600 11,024,719 -488,530 0.77% 50,713,654
2008-10-29 2008-10-27 4.350 11,513,249 +760,870 0.81% 50,085,870
2008-10-24 2008-10-22 6.282 10,752,379 +11,033 0.75% 67,549,446
2008-10-23 2008-10-21 7.005 10,741,346 -30,435 0.75% 75,244,584
2008-10-22 2008-10-20 7.281 10,771,781 +569,816 0.75% 78,430,794
2008-10-21 2008-10-17 6.782 10,201,965 -88,261 0.71% 69,186,739
2008-10-20 2008-10-16 6.887 10,290,226 +5,304,788 0.72% 70,867,242
2008-10-17 2008-10-15 7.623 4,985,438 +531,392 0.35% 38,003,242
2008-10-16 2008-10-14 8.109 4,454,046 -118,468 0.31% 36,118,457
2008-10-15 2008-10-13 7.623 4,572,514 -19,021 0.32% 34,855,584
2008-10-14 2008-10-10 6.900 4,591,535 -24,348 0.32% 31,681,558
2008-10-13 2008-10-09 7.294 4,615,883 +108,043 0.32% 33,669,534
2008-10-10 2008-10-08 6.703 4,507,840 -564,489 0.32% 30,215,376
2008-10-09 2008-10-06 7.912 5,072,329 +671,087 0.35% 40,132,225
2008-10-02 2008-09-29 7.886 4,401,242 +1,522 0.31% 34,706,900
2008-09-30 2008-09-26 8.241 4,399,720 -6,087 0.31% 36,256,169
2008-09-29 2008-09-25 8.766 4,405,807 +54,783 0.31% 38,622,522
2008-09-24 2008-09-22 9.069 4,351,024 +25,185 0.30% 39,457,530
2008-09-23 2008-09-19 9.568 4,325,839 +10,271 0.30% 41,389,584
2008-09-22 2008-09-18 8.319 4,315,568 +19,403 0.30% 35,903,022
2008-09-19 2008-09-17 7.899 4,296,165 -94,676 0.30% 33,934,758
2008-09-18 2008-09-16 7.886 4,390,841 -94,043 0.31% 34,624,881
2008-09-17 2008-09-12 8.109 4,484,884 +23,206 0.31% 36,368,527
2008-09-16 2008-09-11 8.162 4,461,678 -4,184 0.31% 36,414,903
2008-09-12 2008-09-10 8.464 4,465,862 -15,218 0.31% 37,799,016
2008-09-11 2008-09-09 8.438 4,481,080 +76,087 0.31% 37,810,033
2008-09-09 2008-09-05 8.254 4,404,993 -86,130 0.31% 36,357,515
2008-09-08 2008-09-04 8.162 4,491,123 -3,044 0.31% 36,655,224
2008-09-05 2008-09-03 7.951 4,494,167 -7,608 0.31% 35,735,010
2008-09-02 2008-08-29 8.149 4,501,775 -4,109 0.31% 36,682,997
2008-08-29 2008-08-27 8.425 4,505,884 -21,305 0.32% 37,960,102
2008-08-28 2008-08-26 8.057 4,527,189 +17,120 0.32% 36,473,583
2008-08-27 2008-08-25 7.754 4,510,069 -12,174 0.32% 34,972,327
2008-08-26 2008-08-21 7.229 4,522,243 +14,227 0.32% 32,689,322
2008-08-20 2008-08-18 7.347 4,508,016 -337,717 0.32% 33,119,715
2008-08-19 2008-08-15 7.518 4,845,733 +15,217 0.34% 36,428,798
2008-08-18 2008-08-14 7.597 4,830,516 +105,761 0.34% 36,695,321
2008-08-15 2008-08-13 6.979 4,724,755 -5,706 0.33% 32,973,356
2008-08-14 2008-08-12 7.491 4,730,461 -25,109 0.33% 35,437,873
2008-08-13 2008-08-11 7.610 4,755,570 -8,065 0.33% 36,188,491
2008-08-12 2008-08-08 7.859 4,763,635 +99,674 0.33% 37,439,410
2008-08-11 2008-08-07 8.083 4,663,961 -9,131 0.33% 37,698,091
2008-08-08 2008-08-05 8.188 4,673,092 -4,489 0.33% 38,263,237
2008-08-07 2008-08-04 8.411 4,677,581 -14,000 0.33% 39,345,097
2008-08-05 2008-08-01 8.609 4,691,581 -1,521 0.33% 40,387,768
2008-08-04 2008-07-31 8.477 4,693,102 -105,491 0.33% 39,784,054
2008-08-01 2008-07-30 8.359 4,798,593 -52,500 0.34% 40,110,711
2008-07-31 2008-07-29 9.003 4,851,093 +7,989 0.34% 43,673,651
2008-07-30 2008-07-28 9.174 4,843,104 -47,174 0.34% 44,429,206
2008-07-29 2008-07-25 9.003 4,890,278 +2,282 0.34% 44,026,428
2008-07-28 2008-07-24 9.371 4,887,996 +3,424 0.34% 45,804,664
2008-07-25 2008-07-23 9.108 4,884,572 +989 0.34% 44,488,635
2008-07-24 2008-07-22 9.069 4,883,583 -13,315 0.34% 44,287,075
2008-07-23 2008-07-21 8.871 4,896,898 -3,043 0.34% 43,442,435
2008-07-22 2008-07-18 9.003 4,899,941 -73,006 0.34% 44,113,422
2008-07-21 2008-07-17 9.463 4,972,947 +34,239 0.35% 47,058,238
2008-07-18 2008-07-16 9.397 4,938,708 +9,131 0.35% 46,409,696
2008-07-17 2008-07-15 9.003 4,929,577 -186,413 0.34% 44,380,231
2008-07-15 2008-07-11 10.067 5,115,990 +17,119 0.36% 51,504,810
2008-07-14 2008-07-10 9.450 5,098,871 +125,696 0.36% 48,182,824
2008-07-11 2008-07-09 8.924 4,973,175 -22,065 0.35% 44,380,567
2008-07-10 2008-07-08 8.635 4,995,240 -10,652 0.35% 43,133,138
2008-07-08 2008-07-04 8.714 5,005,892 +1,902 0.35% 43,619,867
2008-07-07 2008-07-03 8.609 5,003,990 -13,431 0.35% 43,077,160
2008-07-04 2008-07-02 8.280 5,017,421 -533 0.35% 41,544,202
2008-07-03 2008-06-30 8.530 5,017,954 +15,218 0.35% 42,801,669
2008-07-02 2008-06-27 8.267 5,002,736 -10,653 0.35% 41,356,860
2008-06-30 2008-06-26 8.569 5,013,389 -9,130 0.35% 42,960,401
2008-06-27 2008-06-25 8.543 5,022,519 +33,478 0.42% 42,906,617
2008-06-26 2008-06-24 8.411 4,989,041 +21,989 0.42% 41,964,918
2008-06-25 2008-06-23 8.740 4,967,052 -19,402 0.42% 43,411,989
2008-06-24 2008-06-20 9.029 4,986,454 +14,457 0.42% 45,023,358
2008-06-23 2008-06-19 9.055 4,971,997 -15,978 0.42% 45,023,516
2008-06-19 2008-06-17 9.029 4,987,975 -24,539 0.42% 45,037,092
2008-06-18 2008-06-16 9.568 5,012,514 -5,021 0.42% 47,959,684
2008-06-16 2008-06-12 8.963 5,017,535 -7,609 0.42% 44,974,269
2008-06-13 2008-06-11 9.174 5,025,144 -7,609 0.42% 46,099,187
2008-06-11 2008-06-06 9.923 5,032,753 -23,967 0.42% 49,939,237
2008-06-10 2008-06-05 10.054 5,056,720 -43,902 0.42% 50,841,654
2008-06-06 2008-06-04 10.633 5,100,622 -2,391 0.43% 54,232,671
2008-06-04 2008-06-02 10.725 5,103,013 -567,001 0.43% 54,727,570
2008-06-03 2008-05-30 10.514 5,670,014 +5,707 0.48% 59,616,085
2008-06-02 2008-05-29 10.593 5,664,307 +190,218 0.48% 60,002,750
2008-05-30 2008-05-28 10.514 5,474,089 -58,587 0.46% 57,556,075
2008-05-29 2008-05-27 10.422 5,532,676 -7,533 0.46% 57,663,069
2008-05-28 2008-05-26 10.462 5,540,209 +837 0.46% 57,960,023
2008-05-27 2008-05-23 10.698 5,539,372 -4,870 0.46% 59,261,722
2008-05-26 2008-05-22 10.725 5,544,242 -9,587 0.47% 59,459,557
2008-05-23 2008-05-21 11.066 5,553,829 -16,739 0.47% 61,460,194
2008-05-22 2008-05-20 11.093 5,570,568 +34,392 0.47% 61,791,859
2008-05-21 2008-05-19 11.171 5,536,176 +71,521 0.46% 61,846,930
2008-05-20 2008-05-16 11.171 5,464,655 +380,055 0.46% 61,047,939
2008-05-19 2008-05-15 11.145 5,084,600 +21,304 0.43% 56,668,534
2008-05-16 2008-05-14 11.079 5,063,296 +112,609 0.42% 56,098,367
2008-05-15 2008-05-13 11.027 4,950,687 +31,691 0.42% 54,590,461
2008-05-14 2008-05-09 10.869 4,918,996 +26,630 0.41% 53,465,214
2008-05-13 2008-05-08 11.164 4,892,366 +1,902 0.41% 54,616,036
2008-05-09 2008-05-07 11.297 4,890,464 +52,359 0.41% 55,245,516
2008-05-08 2008-05-06 11.696 4,838,105 +5,261 0.41% 56,585,277
2008-05-07 2008-05-05 11.656 4,832,844 -19,540 0.41% 56,330,832
2008-05-06 2008-05-02 10.884 4,852,384 -5,637 0.41% 52,813,840
2008-05-05 2008-04-30 10.605 4,858,021 +4,134 0.41% 51,517,762
2008-05-02 2008-04-29 10.658 4,853,887 -32,167 0.41% 51,732,261
2008-04-30 2008-04-28 10.645 4,886,054 +37,578 0.42% 52,010,081
2008-04-29 2008-04-25 10.565 4,848,476 -390,433 0.41% 51,223,003
2008-04-28 2008-04-24 10.818 5,238,909 +752 0.45% 56,672,279
2008-04-25 2008-04-23 9.780 5,238,157 +75,907 0.45% 51,227,732
2008-04-24 2008-04-22 8.888 5,162,250 +8,868 0.44% 45,883,314
2008-04-23 2008-04-21 8.276 5,153,382 +6,012 0.44% 42,650,291
2008-04-22 2008-04-18 8.023 5,147,370 -17,285 0.44% 41,299,232
2008-04-21 2008-04-17 8.236 5,164,655 +54,487 0.44% 42,537,430
2008-04-18 2008-04-16 8.356 5,110,168 -6,012 0.43% 42,700,612
2008-04-17 2008-04-15 8.556 5,116,180 +154,820 0.43% 43,771,968
2008-04-16 2008-04-14 8.609 4,961,360 -1,236,973 0.42% 42,711,449
2008-04-15 2008-04-11 9.048 6,198,333 -5,636 0.53% 56,081,949
2008-04-14 2008-04-10 9.048 6,203,969 -179,923 0.53% 56,132,943
2008-04-11 2008-04-09 9.194 6,383,892 +96,951 0.54% 58,695,237
2008-04-10 2008-04-08 9.314 6,286,941 +53,360 0.53% 58,556,715
2008-04-08 2008-04-03 9.460 6,233,581 -38,780 0.53% 58,972,086
2008-04-07 2008-04-02 9.620 6,272,361 +31,565 0.53% 60,340,461
2008-04-03 2008-04-01 9.247 6,240,796 -15,219 0.53% 57,711,727
2008-04-02 2008-03-31 9.381 6,256,015 -9,394 0.53% 58,684,874
2008-04-01 2008-03-28 9.660 6,265,409 -501,197 0.53% 60,523,680
2008-03-31 2008-03-27 9.261 6,766,606 +41,336 0.57% 62,664,187
2008-03-28 2008-03-26 9.447 6,725,270 +468,594 0.57% 63,534,169
2008-03-27 2008-03-25 9.314 6,256,676 +151,348 0.53% 58,274,826
2008-03-26 2008-03-20 7.677 6,105,328 +111,606 0.52% 46,873,145
2008-03-25 2008-03-19 8.383 5,993,722 -369,389 0.51% 50,243,100
2008-03-20 2008-03-18 8.050 6,363,111 +1,024,144 0.54% 51,222,899
2008-03-19 2008-03-17 8.210 5,338,967 +71,623 0.45% 43,831,030
2008-03-18 2008-03-14 8.888 5,267,344 -5,637 0.45% 46,817,414
2008-03-17 2008-03-13 9.394 5,272,981 +7,516 0.45% 49,533,634
2008-03-14 2008-03-12 9.926 5,265,465 +3,006 0.45% 52,265,467
2008-03-13 2008-03-11 9.633 5,262,459 +28,559 0.45% 50,695,169
2008-03-12 2008-03-10 9.793 5,233,900 +7,516 0.44% 51,255,741
2008-03-11 2008-03-07 9.846 5,226,384 +46,596 0.44% 51,460,300
2008-03-10 2008-03-06 10.339 5,179,788 +150,311 0.44% 53,551,579
2008-03-07 2008-03-05 10.485 5,029,477 +54,112 0.43% 52,733,710
2008-03-06 2008-03-04 10.778 4,975,365 +270,560 0.42% 53,622,770
2008-03-05 2008-03-03 11.177 4,704,805 +68,917 0.40% 52,584,796
2008-03-04 2008-02-29 11.164 4,635,888 +10,522 0.39% 51,752,839
2008-03-03 2008-02-28 11.336 4,625,366 +78,913 0.39% 52,435,447
2008-02-29 2008-02-27 11.084 4,546,453 +78,162 0.39% 50,391,465
2008-02-28 2008-02-26 10.804 4,468,291 +32,317 0.38% 48,276,609
2008-02-27 2008-02-25 11.297 4,435,974 +20,292 0.38% 50,111,334
2008-02-26 2008-02-22 11.124 4,415,682 +75,155 0.38% 49,118,302
2008-02-25 2008-02-21 11.509 4,340,527 +40,584 0.37% 49,957,172
2008-02-22 2008-02-20 11.509 4,299,943 +124,007 0.37% 49,490,072
2008-02-20 2008-02-18 11.855 4,175,936 +101,460 0.35% 49,507,480
2008-02-14 2008-02-12 11.416 4,074,476 +4,509 0.35% 46,515,568
2008-02-12 2008-02-06 11.669 4,069,967 -46,596 0.35% 47,493,017
2008-02-11 2008-02-04 11.949 4,116,563 +52,308 0.35% 49,187,005
2008-02-01 2008-01-30 13.279 4,064,255 +66,137 0.35% 53,969,795
2008-01-31 2008-01-29 13.572 3,998,118 +2,255 0.34% 54,261,908
2008-01-30 2008-01-28 13.332 3,995,863 +14,655 0.34% 53,274,280
2008-01-28 2008-01-24 13.306 3,981,208 +66,888 0.34% 52,972,949
2008-01-25 2008-01-23 13.173 3,914,320 -11,273 0.33% 51,562,124
2008-01-24 2008-01-22 12.122 3,925,593 +115,739 0.33% 47,584,217
2008-01-23 2008-01-21 13.492 3,809,854 +101,460 0.32% 51,402,657
2008-01-21 2008-01-17 14.823 3,708,394 +22,547 0.32% 54,968,051
2008-01-17 2008-01-15 16.100 3,685,847 -6,012 0.31% 59,341,969
2008-01-16 2008-01-14 16.925 3,691,859 -18,038 0.31% 62,484,385
2008-01-14 2008-01-10 17.484 3,709,897 +26,520 0.32% 64,862,920
2008-01-11 2008-01-09 17.431 3,683,377 -25,768 0.31% 64,203,211
2008-01-10 2008-01-08 17.510 3,709,145 -15,933 0.32% 64,948,478
2008-01-09 2008-01-07 17.297 3,725,078 -84,174 0.32% 64,434,432
2008-01-08 2008-01-04 16.872 3,809,252 +71,397 0.32% 64,268,511
2008-01-03 2007-12-31 17.617 3,737,855 -216,372 0.32% 65,849,080
2007-12-28 2007-12-24 16.632 3,954,227 +18,037 0.34% 65,767,433
2007-12-27 2007-12-20 15.115 3,936,190 +2,480 0.33% 59,496,808
2007-12-21 2007-12-19 15.222 3,933,710 -4,509 0.33% 59,878,049
2007-12-20 2007-12-18 14.636 3,938,219 -1,503 0.33% 57,641,043
2007-12-18 2007-12-14 15.727 3,939,722 +15,031 0.33% 61,961,559
2007-12-17 2007-12-13 16.339 3,924,691 -24,801 0.33% 64,127,324
2007-12-14 2007-12-12 17.191 3,949,492 +14,279 0.34% 67,895,819
2007-12-10 2007-12-06 17.963 3,935,213 -365,256 0.33% 70,687,284
2007-12-07 2007-12-05 17.617 4,300,469 +1,503 0.37% 75,760,544
2007-12-06 2007-12-04 17.537 4,298,966 +564 0.37% 75,390,860
2007-12-03 2007-11-29 17.963 4,298,402 +16,534 0.37% 77,211,160
2007-11-30 2007-11-28 17.085 4,281,868 -166,845 0.36% 73,153,916
2007-11-28 2007-11-26 17.031 4,448,713 +45,845 0.38% 75,767,619
2007-11-27 2007-11-23 15.674 4,402,868 -59,598 0.37% 69,011,304
2007-11-23 2007-11-21 16.127 4,462,466 +6,764 0.38% 71,964,253
2007-11-22 2007-11-20 16.632 4,455,702 +710,971 0.38% 74,108,058
2007-11-21 2007-11-19 17.005 3,744,731 -85,678 0.32% 63,678,197
2007-11-20 2007-11-16 17.351 3,830,409 +133,777 0.33% 66,460,258
2007-11-16 2007-11-14 17.830 3,696,632 -160,833 0.31% 65,909,846
2007-11-15 2007-11-13 16.739 3,857,465 +160,833 0.33% 64,568,681
2007-11-13 2007-11-09 17.191 3,696,632 -35,323 0.31% 63,548,896
2007-11-12 2007-11-08 17.244 3,731,955 +24,050 0.32% 64,354,761
2007-11-09 2007-11-07 17.590 3,707,905 -1,442 0.32% 65,222,784
2007-11-08 2007-11-06 18.043 3,709,347 +2,156 0.32% 66,926,241
2007-11-07 2007-11-05 17.989 3,707,191 +181,876 0.31% 66,690,033
2007-11-06 2007-11-02 19.320 3,525,315 -219,454 0.30% 68,108,894
2007-11-02 2007-10-31 20.278 3,744,769 -1,503 0.32% 75,936,273
2007-10-31 2007-10-29 20.198 3,746,272 +1,503 0.32% 75,667,669
2007-10-30 2007-10-26 19.293 3,744,769 +3,683 0.32% 72,249,079
2007-10-25 2007-10-23 20.118 3,741,086 +33,068 0.32% 75,264,254
2007-10-23 2007-10-18 20.624 3,708,018 +4,509 0.32% 76,473,825
2007-10-22 2007-10-17 20.970 3,703,509 -3,382 0.31% 77,662,058
2007-10-17 2007-10-15 21.422 3,706,891 -16,534 0.31% 79,409,959
2007-10-16 2007-10-12 21.156 3,723,425 +54,112 0.32% 78,773,295
2007-10-15 2007-10-11 21.954 3,669,313 -52,233 0.31% 80,557,872
2007-10-12 2007-10-10 21.156 3,721,546 -15,031 0.32% 78,733,543
2007-10-10 2007-10-08 20.384 3,736,577 -7,516 0.32% 76,167,900
2007-10-09 2007-10-05 20.890 3,744,093 -5,260 0.32% 78,214,191
2007-10-08 2007-10-04 20.225 3,749,353 +7,515 0.32% 75,829,676
2007-10-05 2007-10-03 22.088 3,741,838 +48,100 0.32% 82,648,000
2007-10-04 2007-10-02 22.487 3,693,738 -75,498 0.31% 83,060,028
2007-10-03 2007-09-28 21.529 3,769,236 +43,590 0.32% 81,146,749
2007-10-02 2007-09-27 20.970 3,725,646 +9,019 0.32% 78,126,268
2007-09-28 2007-09-25 19.586 3,716,627 +171,730 0.32% 72,794,081
2007-09-27 2007-09-24 19.293 3,544,897 +11,274 0.30% 68,392,882
2007-09-25 2007-09-21 18.628 3,533,623 +6,012 0.30% 65,824,494
2007-09-24 2007-09-20 18.628 3,527,611 -1,503 0.30% 65,712,502
2007-09-21 2007-09-19 18.282 3,529,114 -6,012 0.30% 64,519,605
2007-09-20 2007-09-18 17.537 3,535,126 -15,032 0.30% 61,995,417
2007-09-13 2007-09-11 17.244 3,550,158 -13,903 0.30% 61,219,808
2007-09-12 2007-09-10 17.301 3,564,061 -1,503 0.30% 61,661,573
2007-09-11 2007-09-07 17.354 3,565,564 +7,711 0.30% 61,877,970
2007-09-07 2007-09-05 17.221 3,557,853 -3,745 0.30% 61,269,195
2007-09-06 2007-09-04 17.194 3,561,598 -3,746 0.30% 61,238,596
2007-09-05 2007-09-03 17.087 3,565,344 -37,455 0.30% 60,922,242
2007-09-04 2007-08-31 16.927 3,602,799 -14,981 0.31% 60,985,102
2007-09-03 2007-08-30 16.233 3,617,780 -74,910 0.31% 58,727,322
2007-08-31 2007-08-29 15.886 3,692,690 -82,400 0.31% 58,661,650
2007-08-30 2007-08-28 16.073 3,775,090 -69,665 0.32% 60,676,184
2007-08-29 2007-08-27 16.900 3,844,755 +262,182 0.33% 64,978,075
2007-08-28 2007-08-24 16.447 3,582,573 +19,476 0.31% 58,921,015
2007-08-22 2007-08-20 14.951 3,563,097 +1,499 0.30% 53,273,366
2007-08-21 2007-08-17 13.069 3,561,598 -7,491 0.30% 46,547,039
2007-08-20 2007-08-16 14.417 3,569,089 -5,993 0.30% 51,457,135
2007-08-17 2007-08-15 15.565 3,575,082 -35,207 0.30% 55,647,931
2007-08-16 2007-08-14 16.420 3,610,289 +4,494 0.31% 59,280,457
2007-08-15 2007-08-13 16.340 3,605,795 -2,996 0.31% 58,917,853
2007-08-14 2007-08-10 16.820 3,608,791 +24,458 0.31% 60,701,125
2007-08-13 2007-08-09 17.354 3,584,333 -5,993 0.31% 62,203,693
2007-08-10 2007-08-08 16.767 3,590,326 -5,993 0.31% 60,198,822
2007-08-08 2007-08-06 15.272 3,596,319 -20,974 0.31% 54,922,298
2007-08-01 2007-07-30 16.981 3,617,293 -757,333 0.31% 61,423,600
2007-07-31 2007-07-27 17.248 4,374,626 -60,677 0.37% 75,451,505
2007-07-30 2007-07-26 17.942 4,435,303 -40,451 0.38% 79,576,902
2007-07-27 2007-07-25 18.155 4,475,754 -112,364 0.38% 81,258,646
2007-07-26 2007-07-24 18.476 4,588,118 -107,869 0.39% 84,768,624
2007-07-25 2007-07-23 18.422 4,695,987 -11,985 0.40% 86,510,822
2007-07-24 2007-07-20 18.102 4,707,972 +500,394 0.40% 85,223,237
2007-07-23 2007-07-19 17.488 4,207,578 -180,157 0.36% 73,581,381
2007-07-20 2007-07-18 17.728 4,387,735 -161,804 0.37% 77,786,267
2007-07-19 2007-07-17 18.609 4,549,539 -94,311 0.39% 84,663,191
2007-07-18 2007-07-16 18.556 4,643,850 -35,582 0.40% 86,170,269
2007-07-17 2007-07-13 18.849 4,679,432 -23,971 0.40% 88,204,817
2007-07-16 2007-07-12 17.835 4,703,403 -26,218 0.40% 83,884,770
2007-07-13 2007-07-11 17.488 4,729,621 -149,219 0.40% 82,710,777
2007-07-12 2007-07-10 17.621 4,878,840 -105,622 0.42% 85,971,593
2007-07-11 2007-07-09 16.180 4,984,462 +125,847 0.42% 80,646,472
2007-07-10 2007-07-06 15.459 4,858,615 +7,491 0.41% 75,107,881
2007-07-09 2007-07-05 15.913 4,851,124 -8,989 0.41% 77,193,920
2007-07-06 2007-07-04 15.939 4,860,113 +7,491 0.41% 77,466,719
2007-07-05 2007-07-03 15.512 4,852,622 +10,862 0.41% 75,274,357
2007-07-03 2007-06-28 14.578 4,841,760 +204,288 0.41% 70,581,415
2007-06-29 2007-06-27 14.097 4,637,472 +90,640 0.40% 65,374,696
2007-06-28 2007-06-26 14.684 4,546,832 +6,207 0.39% 66,767,645
2007-06-27 2007-06-25 14.978 4,540,625 +3,745 0.39% 68,010,029
2007-06-26 2007-06-22 14.898 4,536,880 0.39% 67,590,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top