History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 900,000 | +0 | 0.05% | 2,556,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 900,000 | +0 | 0.05% | 2,538,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 900,000 | +0 | 0.05% | 2,556,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 900,000 | +0 | 0.05% | 2,556,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 900,000 | +0 | 0.05% | 2,556,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 900,000 | +0 | 0.05% | 2,520,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 900,000 | +0 | 0.05% | 2,502,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 900,000 | +0 | 0.05% | 2,511,000 |
| 2025-09-30 | 2025-09-26 | 2.770 | 900,000 | +0 | 0.05% | 2,493,000 |
| 2025-09-29 | 2025-09-25 | 2.770 | 900,000 | +20,000 | 0.05% | 2,493,000 |
| 2025-09-23 | 2025-09-19 | 2.830 | 880,000 | -38,000 | 0.05% | 2,490,400 |
| 2025-09-09 | 2025-09-05 | 2.850 | 918,000 | -10,000 | 0.05% | 2,616,300 |
| 2025-09-08 | 2025-09-04 | 2.830 | 928,000 | +10,000 | 0.05% | 2,626,240 |
| 2025-09-04 | 2025-09-02 | 2.850 | 918,000 | +10,000 | 0.05% | 2,616,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 908,000 | +2,000 | 0.05% | 2,832,960 |
| 2025-08-27 | 2025-08-25 | 3.120 | 906,000 | +10,000 | 0.05% | 2,826,720 |
| 2025-08-25 | 2025-08-21 | 3.080 | 896,000 | -6,000 | 0.05% | 2,759,680 |
| 2025-08-13 | 2025-08-11 | 3.000 | 902,000 | -2,000 | 0.05% | 2,706,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 904,000 | -2,000 | 0.05% | 2,730,080 |
| 2025-08-04 | 2025-07-31 | 3.050 | 906,000 | -8,000 | 0.05% | 2,763,300 |
| 2025-08-01 | 2025-07-30 | 3.170 | 914,000 | -10,000 | 0.05% | 2,897,380 |
| 2025-07-28 | 2025-07-24 | 3.160 | 924,000 | -10,000 | 0.05% | 2,919,840 |
| 2025-07-15 | 2025-07-11 | 3.140 | 934,000 | +10,000 | 0.05% | 2,932,760 |
| 2025-07-10 | 2025-07-08 | 3.000 | 924,000 | +10,000 | 0.05% | 2,772,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 914,000 | -10,000 | 0.05% | 2,751,140 |
| 2025-07-03 | 2025-06-30 | 2.960 | 924,000 | -20,000 | 0.05% | 2,735,040 |
| 2025-07-02 | 2025-06-27 | 2.930 | 944,000 | -10,000 | 0.05% | 2,765,920 |
| 2025-06-30 | 2025-06-26 | 2.920 | 954,000 | -72,000 | 0.05% | 2,785,680 |
| 2025-06-16 | 2025-06-12 | 2.830 | 1,026,000 | +20,000 | 0.05% | 2,903,580 |
| 2025-06-13 | 2025-06-11 | 2.860 | 1,006,000 | +2,000 | 0.05% | 2,877,160 |
| 2025-05-14 | 2025-05-12 | 2.890 | 1,004,000 | -10,000 | 0.05% | 2,901,560 |
| 2025-05-13 | 2025-05-09 | 2.840 | 1,014,000 | -20,000 | 0.05% | 2,879,760 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,034,000 | +6,000 | 0.06% | 2,802,140 |
| 2025-04-17 | 2025-04-15 | 2.650 | 1,028,000 | +32,000 | 0.05% | 2,724,200 |
| 2025-04-16 | 2025-04-14 | 2.670 | 996,000 | +40,000 | 0.05% | 2,659,320 |
| 2025-04-11 | 2025-04-09 | 2.670 | 956,000 | -72,000 | 0.05% | 2,552,520 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,028,000 | -10,000 | 0.05% | 2,549,440 |
| 2025-04-02 | 2025-03-31 | 2.810 | 1,038,000 | -2,000 | 0.06% | 2,916,780 |
| 2025-03-24 | 2025-03-20 | 2.900 | 1,040,000 | +14,000 | 0.06% | 3,016,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,026,000 | +2,000 | 0.05% | 3,026,700 |
| 2025-03-12 | 2025-03-10 | 2.820 | 1,024,000 | -30,000 | 0.05% | 2,887,680 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,054,000 | +30,000 | 0.06% | 2,866,880 |
| 2025-03-05 | 2025-03-03 | 2.720 | 1,024,000 | +2,000 | 0.05% | 2,785,280 |
| 2025-03-03 | 2025-02-27 | 2.860 | 1,022,000 | -16,000 | 0.05% | 2,922,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,038,000 | +20,000 | 0.06% | 2,937,540 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,018,000 | -20,000 | 0.05% | 3,003,100 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,038,000 | -8,000 | 0.06% | 2,947,920 |
| 2025-01-07 | 2025-01-03 | 2.790 | 1,046,000 | +56,000 | 0.06% | 2,918,340 |
| 2024-12-30 | 2024-12-24 | 2.870 | 990,000 | +2,000 | 0.05% | 2,841,300 |
| 2024-12-12 | 2024-12-10 | 2.930 | 988,000 | -20,000 | 0.05% | 2,894,840 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,008,000 | +50,000 | 0.05% | 2,782,080 |
| 2024-11-04 | 2024-10-31 | 2.830 | 958,000 | +30,000 | 0.05% | 2,711,140 |
| 2024-11-01 | 2024-10-30 | 2.840 | 928,000 | +10,000 | 0.05% | 2,635,520 |
| 2024-10-17 | 2024-10-15 | 2.770 | 918,000 | +10,000 | 0.05% | 2,542,860 |
| 2024-10-14 | 2024-10-09 | 2.840 | 908,000 | -10,000 | 0.05% | 2,578,720 |
| 2024-10-10 | 2024-10-08 | 2.940 | 918,000 | +2,000 | 0.05% | 2,698,920 |
| 2024-10-09 | 2024-10-07 | 3.580 | 916,000 | +10,000 | 0.05% | 3,279,280 |
| 2024-10-04 | 2024-10-02 | 3.250 | 906,000 | -10,000 | 0.05% | 2,944,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 916,000 | -10,000 | 0.05% | 2,656,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 926,000 | -32,000 | 0.05% | 2,676,140 |
| 2024-09-27 | 2024-09-25 | 2.660 | 958,000 | -26,000 | 0.05% | 2,548,280 |
| 2024-09-26 | 2024-09-24 | 2.550 | 984,000 | -6,000 | 0.05% | 2,509,200 |
| 2024-09-16 | 2024-09-12 | 2.180 | 990,000 | +20,000 | 0.05% | 2,158,200 |
| 2024-09-11 | 2024-09-09 | 2.200 | 970,000 | -10,000 | 0.05% | 2,134,000 |
| 2024-09-04 | 2024-09-02 | 2.250 | 980,000 | +14,000 | 0.05% | 2,205,000 |
| 2024-08-30 | 2024-08-28 | 2.340 | 966,000 | +10,000 | 0.05% | 2,260,440 |
| 2024-08-28 | 2024-08-26 | 2.340 | 956,000 | +20,000 | 0.05% | 2,237,040 |
| 2024-08-27 | 2024-08-23 | 2.370 | 936,000 | -10,000 | 0.05% | 2,218,320 |
| 2024-08-09 | 2024-08-07 | 2.490 | 946,000 | -96,000 | 0.05% | 2,355,540 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,042,000 | +16,000 | 0.06% | 2,563,320 |
| 2024-07-25 | 2024-07-23 | 2.650 | 1,026,000 | +10,000 | 0.05% | 2,718,900 |
| 2024-07-22 | 2024-07-18 | 2.810 | 1,016,000 | -10,000 | 0.05% | 2,854,960 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,026,000 | -10,000 | 0.05% | 2,872,800 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,036,000 | +20,000 | 0.06% | 2,683,240 |
| 2024-06-03 | 2024-05-30 | 2.710 | 1,016,000 | +10,000 | 0.05% | 2,753,360 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,006,000 | -20,000 | 0.05% | 2,796,680 |
| 2024-05-30 | 2024-05-28 | 2.860 | 1,026,000 | -16,000 | 0.05% | 2,934,360 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,042,000 | +30,000 | 0.06% | 2,990,540 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,012,000 | -10,000 | 0.05% | 3,005,640 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,022,000 | +16,000 | 0.05% | 2,984,240 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,006,000 | +90,000 | 0.05% | 2,706,140 |
| 2024-05-17 | 2024-05-14 | 2.760 | 916,000 | +6,000 | 0.05% | 2,528,160 |
| 2024-05-16 | 2024-05-13 | 2.810 | 910,000 | +2,000 | 0.05% | 2,557,100 |
| 2024-05-14 | 2024-05-10 | 2.840 | 908,000 | -70,000 | 0.05% | 2,578,720 |
| 2024-05-13 | 2024-05-09 | 2.750 | 978,000 | +40,000 | 0.05% | 2,689,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 938,000 | +20,000 | 0.05% | 2,448,180 |
| 2024-05-08 | 2024-05-06 | 2.660 | 918,000 | -2,000 | 0.05% | 2,441,880 |
| 2024-05-02 | 2024-04-29 | 2.540 | 920,000 | -24,000 | 0.05% | 2,336,800 |
| 2024-04-30 | 2024-04-26 | 2.500 | 944,000 | +20,000 | 0.05% | 2,360,000 |
| 2024-04-18 | 2024-04-16 | 2.320 | 924,000 | +10,000 | 0.05% | 2,143,680 |
| 2024-04-11 | 2024-04-09 | 2.480 | 914,000 | +20,000 | 0.05% | 2,266,720 |
| 2024-03-26 | 2024-03-22 | 2.440 | 894,000 | +10,000 | 0.05% | 2,181,360 |
| 2024-03-20 | 2024-03-18 | 2.530 | 884,000 | -12,000 | 0.05% | 2,236,520 |
| 2024-03-19 | 2024-03-15 | 2.510 | 896,000 | +10,000 | 0.05% | 2,248,960 |
| 2024-03-15 | 2024-03-13 | 2.570 | 886,000 | -18,000 | 0.05% | 2,277,020 |
| 2024-03-14 | 2024-03-12 | 2.610 | 904,000 | -38,000 | 0.05% | 2,359,440 |
| 2024-03-12 | 2024-03-08 | 2.380 | 942,000 | +20,000 | 0.05% | 2,241,960 |
| 2024-03-11 | 2024-03-07 | 2.390 | 922,000 | +10,000 | 0.05% | 2,203,580 |
| 2024-03-08 | 2024-03-06 | 2.360 | 912,000 | -66,000 | 0.05% | 2,152,320 |
| 2024-03-07 | 2024-03-05 | 2.370 | 978,000 | -4,000 | 0.05% | 2,317,860 |
| 2024-03-06 | 2024-03-04 | 2.440 | 982,000 | +10,000 | 0.05% | 2,396,080 |
| 2024-03-04 | 2024-02-29 | 2.530 | 972,000 | +2,000 | 0.05% | 2,459,160 |
| 2024-02-28 | 2024-02-26 | 2.500 | 970,000 | +22,000 | 0.05% | 2,425,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 948,000 | -26,000 | 0.05% | 2,407,920 |
| 2024-02-23 | 2024-02-21 | 2.520 | 974,000 | -10,000 | 0.05% | 2,454,480 |
| 2024-02-20 | 2024-02-16 | 2.520 | 984,000 | -20,000 | 0.05% | 2,479,680 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,004,000 | -10,000 | 0.05% | 2,329,280 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,014,000 | +10,000 | 0.05% | 2,271,360 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,004,000 | +10,000 | 0.05% | 2,269,040 |
| 2024-01-31 | 2024-01-29 | 2.410 | 994,000 | -10,000 | 0.05% | 2,395,540 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,004,000 | +10,000 | 0.05% | 2,228,880 |
| 2024-01-19 | 2024-01-17 | 2.320 | 994,000 | +10,000 | 0.05% | 2,306,080 |
| 2024-01-18 | 2024-01-16 | 2.470 | 984,000 | -18,000 | 0.05% | 2,430,480 |
| 2024-01-09 | 2024-01-05 | 2.440 | 1,002,000 | +4,000 | 0.05% | 2,444,880 |
| 2024-01-08 | 2024-01-04 | 2.390 | 998,000 | +70,000 | 0.05% | 2,385,220 |
| 2024-01-05 | 2024-01-03 | 2.500 | 928,000 | +2,000 | 0.05% | 2,320,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 926,000 | -4,000 | 0.05% | 2,240,920 |
| 2023-12-28 | 2023-12-22 | 2.150 | 930,000 | +20,000 | 0.05% | 1,999,500 |
| 2023-12-27 | 2023-12-21 | 2.200 | 910,000 | +40,000 | 0.05% | 2,002,000 |
| 2023-12-22 | 2023-12-20 | 2.210 | 870,000 | +18,000 | 0.05% | 1,922,700 |
| 2023-12-21 | 2023-12-19 | 2.220 | 852,000 | +10,000 | 0.05% | 1,891,440 |
| 2023-12-20 | 2023-12-18 | 2.310 | 842,000 | +10,000 | 0.04% | 1,945,020 |
| 2023-12-19 | 2023-12-15 | 2.380 | 832,000 | +2,000 | 0.04% | 1,980,160 |
| 2023-12-18 | 2023-12-14 | 2.360 | 830,000 | +6,000 | 0.04% | 1,958,800 |
| 2023-12-15 | 2023-12-13 | 2.460 | 824,000 | +2,000 | 0.04% | 2,027,040 |
| 2023-12-14 | 2023-12-12 | 2.590 | 822,000 | +12,000 | 0.04% | 2,128,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 810,000 | +4,000 | 0.04% | 2,130,300 |
| 2023-12-12 | 2023-12-08 | 2.670 | 806,000 | +30,000 | 0.04% | 2,152,020 |
| 2023-12-08 | 2023-12-06 | 2.770 | 776,000 | +8,000 | 0.04% | 2,149,520 |
| 2023-12-07 | 2023-12-05 | 2.760 | 768,000 | +14,000 | 0.04% | 2,119,680 |
| 2023-12-06 | 2023-12-04 | 2.790 | 754,000 | +30,000 | 0.04% | 2,103,660 |
| 2023-12-01 | 2023-11-29 | 2.890 | 724,000 | +16,000 | 0.04% | 2,092,360 |
| 2023-11-30 | 2023-11-28 | 3.070 | 708,000 | -10,000 | 0.04% | 2,173,560 |
| 2023-11-28 | 2023-11-24 | 3.010 | 718,000 | +8,000 | 0.04% | 2,161,180 |
| 2023-11-24 | 2023-11-22 | 3.030 | 710,000 | +8,000 | 0.04% | 2,151,300 |
| 2023-11-22 | 2023-11-20 | 3.060 | 702,000 | +10,000 | 0.04% | 2,148,120 |
| 2023-11-21 | 2023-11-17 | 2.950 | 692,000 | +30,000 | 0.04% | 2,041,400 |
| 2023-11-20 | 2023-11-16 | 3.050 | 662,000 | +12,000 | 0.04% | 2,019,100 |
| 2023-11-15 | 2023-11-13 | 3.230 | 650,000 | -10,000 | 0.03% | 2,099,500 |
| 2023-11-09 | 2023-11-07 | 3.110 | 660,000 | +2,000 | 0.04% | 2,052,600 |
| 2023-11-08 | 2023-11-06 | 3.170 | 658,000 | +16,000 | 0.04% | 2,085,860 |
| 2023-11-07 | 2023-11-03 | 3.140 | 642,000 | -8,000 | 0.03% | 2,015,880 |
| 2023-11-06 | 2023-11-02 | 2.860 | 650,000 | +2,000 | 0.03% | 1,859,000 |
| 2023-11-02 | 2023-10-31 | 2.880 | 648,000 | +30,000 | 0.03% | 1,866,240 |
| 2023-11-01 | 2023-10-30 | 2.890 | 618,000 | -10,000 | 0.03% | 1,786,020 |
| 2023-10-27 | 2023-10-25 | 2.780 | 628,000 | +24,000 | 0.03% | 1,745,840 |
| 2023-10-25 | 2023-10-20 | 2.870 | 604,000 | +2,000 | 0.03% | 1,733,480 |
| 2023-10-20 | 2023-10-18 | 3.030 | 602,000 | +40,000 | 0.03% | 1,824,060 |
| 2023-10-19 | 2023-10-17 | 3.150 | 562,000 | -10,000 | 0.03% | 1,770,300 |
| 2023-10-17 | 2023-10-13 | 3.290 | 572,000 | +30,000 | 0.03% | 1,881,880 |
| 2023-09-18 | 2023-09-14 | 3.740 | 542,000 | +6,000 | 0.03% | 2,027,080 |
| 2023-09-15 | 2023-09-13 | 3.800 | 536,000 | +16,000 | 0.03% | 2,036,800 |
| 2023-09-14 | 2023-09-12 | 3.820 | 520,000 | +20,000 | 0.03% | 1,986,400 |
| 2023-08-21 | 2023-08-17 | 4.500 | 500,000 | +20,000 | 0.03% | 2,250,000 |
| 2023-08-11 | 2023-08-09 | 4.590 | 480,000 | +8,000 | 0.03% | 2,203,200 |
| 2023-08-10 | 2023-08-08 | 4.660 | 472,000 | +10,000 | 0.03% | 2,199,520 |
| 2023-07-21 | 2023-07-19 | 4.990 | 462,000 | +12,000 | 0.02% | 2,305,380 |
| 2023-07-20 | 2023-07-18 | 5.010 | 450,000 | +10,000 | 0.02% | 2,254,500 |
| 2023-07-03 | 2023-06-29 | 5.040 | 440,000 | +4,000 | 0.02% | 2,217,600 |
| 2023-06-27 | 2023-06-23 | 4.960 | 436,000 | +4,000 | 0.02% | 2,162,560 |
| 2023-06-09 | 2023-06-07 | 5.610 | 432,000 | -10,000 | 0.02% | 2,423,520 |
| 2023-06-05 | 2023-06-01 | 5.360 | 442,000 | +10,000 | 0.02% | 2,369,120 |
| 2023-05-19 | 2023-05-17 | 5.700 | 432,000 | +20,000 | 0.02% | 2,462,400 |
| 2023-05-16 | 2023-05-12 | 5.780 | 412,000 | +12,000 | 0.02% | 2,381,360 |
| 2023-05-11 | 2023-05-09 | 5.910 | 400,000 | +10,000 | 0.02% | 2,364,000 |
| 2023-05-10 | 2023-05-08 | 5.930 | 390,000 | +20,000 | 0.02% | 2,312,700 |
| 2023-05-03 | 2023-04-28 | 6.100 | 370,000 | -12,000 | 0.02% | 2,257,000 |
| 2023-04-28 | 2023-04-26 | 6.050 | 382,000 | -18,000 | 0.02% | 2,311,100 |
| 2023-04-27 | 2023-04-25 | 5.850 | 400,000 | +2,000 | 0.02% | 2,340,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 398,000 | +26,000 | 0.02% | 2,352,180 |
| 2023-04-19 | 2023-04-17 | 5.950 | 372,000 | -26,000 | 0.02% | 2,213,400 |
| 2023-04-17 | 2023-04-13 | 5.750 | 398,000 | +22,000 | 0.02% | 2,288,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 376,000 | +10,000 | 0.02% | 2,207,120 |
| 2023-04-06 | 2023-04-03 | 5.930 | 366,000 | +10,000 | 0.02% | 2,170,380 |
| 2023-04-04 | 2023-03-31 | 5.780 | 356,000 | +22,000 | 0.02% | 2,057,680 |
| 2023-03-24 | 2023-03-22 | 6.420 | 334,000 | -12,000 | 0.02% | 2,144,280 |
| 2023-03-15 | 2023-03-13 | 6.390 | 346,000 | -60,000 | 0.02% | 2,210,940 |
| 2023-03-13 | 2023-03-09 | 5.850 | 406,000 | -10,000 | 0.02% | 2,375,100 |
| 2023-03-10 | 2023-03-08 | 5.800 | 416,000 | +10,000 | 0.02% | 2,412,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 406,000 | -10,000 | 0.02% | 2,330,440 |
| 2023-02-14 | 2023-02-10 | 5.850 | 416,000 | +2,000 | 0.02% | 2,433,600 |
| 2023-02-10 | 2023-02-08 | 5.910 | 414,000 | +2,000 | 0.02% | 2,446,740 |
| 2023-02-03 | 2023-02-01 | 6.000 | 412,000 | +10,000 | 0.02% | 2,472,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 402,000 | +10,000 | 0.02% | 2,416,020 |
| 2023-01-30 | 2023-01-26 | 6.330 | 392,000 | -10,000 | 0.02% | 2,481,360 |
| 2023-01-27 | 2023-01-20 | 6.180 | 402,000 | -10,000 | 0.02% | 2,484,360 |
| 2023-01-26 | 2023-01-19 | 6.150 | 412,000 | -10,000 | 0.02% | 2,533,800 |
| 2023-01-19 | 2023-01-17 | 6.130 | 422,000 | +20,000 | 0.02% | 2,586,860 |
| 2023-01-17 | 2023-01-13 | 6.310 | 402,000 | -10,000 | 0.02% | 2,536,620 |
| 2023-01-13 | 2023-01-11 | 6.070 | 412,000 | +40,000 | 0.02% | 2,500,840 |
| 2023-01-12 | 2023-01-10 | 6.350 | 372,000 | +10,000 | 0.02% | 2,362,200 |
| 2023-01-11 | 2023-01-09 | 6.110 | 362,000 | -12,000 | 0.02% | 2,211,820 |
| 2022-12-15 | 2022-12-13 | 5.810 | 374,000 | -22,000 | 0.02% | 2,172,940 |
| 2022-12-14 | 2022-12-12 | 5.700 | 396,000 | +10,000 | 0.02% | 2,257,200 |
| 2022-12-09 | 2022-12-07 | 5.510 | 386,000 | -212,000 | 0.02% | 2,126,860 |
| 2022-12-08 | 2022-12-06 | 5.510 | 598,000 | -10,000 | 0.03% | 3,294,980 |
| 2022-12-05 | 2022-12-01 | 5.080 | 608,000 | -4,000 | 0.03% | 3,088,640 |
| 2022-11-08 | 2022-11-04 | 4.640 | 612,000 | -10,000 | 0.03% | 2,839,680 |
| 2022-11-03 | 2022-11-01 | 4.340 | 622,000 | -2,000 | 0.03% | 2,699,480 |
| 2022-10-19 | 2022-10-17 | 4.150 | 624,000 | -10,000 | 0.03% | 2,589,600 |
| 2022-10-18 | 2022-10-14 | 4.070 | 634,000 | +10,000 | 0.03% | 2,580,380 |
| 2022-07-08 | 2022-07-06 | 4.950 | 624,000 | +10,000 | 0.03% | 3,088,800 |
| 2022-07-06 | 2022-07-04 | 5.320 | 614,000 | +6,000 | 0.03% | 3,266,480 |
| 2022-07-05 | 2022-06-30 | 5.350 | 608,000 | -10,000 | 0.03% | 3,252,800 |
| 2022-07-04 | 2022-06-29 | 5.120 | 618,000 | -22,000 | 0.03% | 3,164,160 |
| 2022-06-30 | 2022-06-28 | 5.230 | 640,000 | -20,000 | 0.03% | 3,347,200 |
| 2022-06-29 | 2022-06-27 | 4.840 | 660,000 | -12,000 | 0.04% | 3,194,400 |
| 2022-06-14 | 2022-06-10 | 4.570 | 672,000 | -24,000 | 0.04% | 3,071,040 |
| 2022-06-10 | 2022-06-08 | 4.630 | 696,000 | +14,000 | 0.04% | 3,222,480 |
| 2022-06-08 | 2022-06-06 | 4.580 | 682,000 | +4,000 | 0.04% | 3,123,560 |
| 2022-06-07 | 2022-06-02 | 4.560 | 678,000 | +2,000 | 0.04% | 3,091,680 |
| 2022-06-02 | 2022-05-31 | 4.600 | 676,000 | +2,000 | 0.04% | 3,109,600 |
| 2022-05-16 | 2022-05-12 | 4.080 | 674,000 | -10,000 | 0.04% | 2,749,920 |
| 2022-05-13 | 2022-05-11 | 4.040 | 684,000 | +10,000 | 0.04% | 2,763,360 |
| 2022-04-25 | 2022-04-21 | 4.380 | 674,000 | +2,000 | 0.04% | 2,952,120 |
| 2022-04-04 | 2022-03-31 | 4.590 | 672,000 | -10,000 | 0.04% | 3,084,480 |
| 2022-03-29 | 2022-03-25 | 4.450 | 682,000 | -10,000 | 0.04% | 3,034,900 |
| 2022-03-24 | 2022-03-22 | 4.360 | 692,000 | -10,000 | 0.04% | 3,017,120 |
| 2022-03-23 | 2022-03-21 | 4.350 | 702,000 | -12,000 | 0.04% | 3,053,700 |
| 2022-03-21 | 2022-03-17 | 4.280 | 714,000 | +34,000 | 0.04% | 3,055,920 |
| 2022-03-18 | 2022-03-16 | 3.900 | 680,000 | +10,000 | 0.04% | 2,652,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 670,000 | +8,000 | 0.04% | 2,592,900 |
| 2022-03-16 | 2022-03-14 | 4.220 | 662,000 | +10,000 | 0.04% | 2,793,640 |
| 2022-03-03 | 2022-03-01 | 4.930 | 652,000 | +6,000 | 0.03% | 3,214,360 |
| 2022-02-23 | 2022-02-21 | 5.340 | 646,000 | -2,000 | 0.03% | 3,449,640 |
| 2022-02-21 | 2022-02-17 | 5.440 | 648,000 | +200,000 | 0.03% | 3,525,120 |
| 2022-02-17 | 2022-02-15 | 5.430 | 448,000 | -4,000 | 0.02% | 2,432,640 |
| 2022-02-16 | 2022-02-14 | 5.480 | 452,000 | +10,000 | 0.02% | 2,476,960 |
| 2022-02-15 | 2022-02-11 | 5.590 | 442,000 | +2,000 | 0.02% | 2,470,780 |
| 2022-02-14 | 2022-02-10 | 5.640 | 440,000 | -254,000 | 0.02% | 2,481,600 |
| 2022-02-11 | 2022-02-09 | 5.610 | 694,000 | +8,000 | 0.04% | 3,893,340 |
| 2022-01-27 | 2022-01-25 | 5.090 | 686,000 | -6,000 | 0.04% | 3,491,740 |
| 2022-01-26 | 2022-01-24 | 5.190 | 692,000 | +10,000 | 0.04% | 3,591,480 |
| 2022-01-25 | 2022-01-21 | 5.390 | 682,000 | -4,000 | 0.04% | 3,675,980 |
| 2022-01-17 | 2022-01-13 | 5.100 | 686,000 | -2,000 | 0.04% | 3,498,600 |
| 2022-01-07 | 2022-01-05 | 5.070 | 688,000 | -2,000 | 0.04% | 3,488,160 |
| 2022-01-06 | 2022-01-04 | 5.130 | 690,000 | -4,000 | 0.04% | 3,539,700 |
| 2021-11-19 | 2021-11-17 | 5.050 | 694,000 | -6,000 | 0.04% | 3,504,700 |
| 2021-11-18 | 2021-11-16 | 5.040 | 700,000 | -2,000 | 0.04% | 3,528,000 |
| 2021-11-17 | 2021-11-15 | 4.860 | 702,000 | -2,000 | 0.04% | 3,411,720 |
| 2021-11-16 | 2021-11-12 | 5.080 | 704,000 | -2,000 | 0.04% | 3,576,320 |
| 2021-11-10 | 2021-11-08 | 5.260 | 706,000 | +2,000 | 0.04% | 3,713,560 |
| 2021-10-28 | 2021-10-26 | 5.100 | 704,000 | +4,000 | 0.04% | 3,590,400 |
| 2021-10-25 | 2021-10-21 | 5.000 | 700,000 | -6,000 | 0.04% | 3,500,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 706,000 | +2,000 | 0.04% | 3,650,020 |
| 2021-10-15 | 2021-10-11 | 4.850 | 704,000 | +4,000 | 0.04% | 3,414,400 |
| 2021-10-06 | 2021-10-04 | 4.680 | 700,000 | -50,000 | 0.04% | 3,276,000 |
| 2021-10-04 | 2021-09-29 | 4.560 | 750,000 | +50,000 | 0.04% | 3,420,000 |
| 2021-09-28 | 2021-09-24 | 4.560 | 700,000 | -20,000 | 0.04% | 3,192,000 |
| 2021-09-21 | 2021-09-17 | 4.270 | 720,000 | +20,000 | 0.04% | 3,074,400 |
| 2021-09-15 | 2021-09-13 | 4.810 | 700,000 | +6,000 | 0.04% | 3,367,000 |
| 2021-09-13 | 2021-09-09 | 4.890 | 694,000 | +6,000 | 0.04% | 3,393,660 |
| 2021-09-09 | 2021-09-07 | 4.840 | 688,000 | -30,000 | 0.04% | 3,329,920 |
| 2021-09-08 | 2021-09-06 | 4.790 | 718,000 | -10,000 | 0.04% | 3,439,220 |
| 2021-09-01 | 2021-08-30 | 4.700 | 728,000 | -2,000 | 0.04% | 3,421,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 730,000 | +6,000 | 0.04% | 3,175,500 |
| 2021-08-19 | 2021-08-17 | 4.290 | 724,000 | +30,000 | 0.04% | 3,105,960 |
| 2021-08-16 | 2021-08-12 | 4.300 | 694,000 | +6,000 | 0.04% | 2,984,200 |
| 2021-08-13 | 2021-08-11 | 4.370 | 688,000 | +2,000 | 0.04% | 3,006,560 |
| 2021-08-12 | 2021-08-10 | 4.260 | 686,000 | +8,000 | 0.04% | 2,922,360 |
| 2021-08-11 | 2021-08-09 | 4.180 | 678,000 | +2,000 | 0.04% | 2,834,040 |
| 2021-07-20 | 2021-07-16 | 5.010 | 676,000 | -10,000 | 0.04% | 3,386,760 |
| 2021-07-13 | 2021-07-09 | 4.950 | 686,000 | -2,000 | 0.04% | 3,395,700 |
| 2021-07-09 | 2021-07-07 | 5.030 | 688,000 | +30,000 | 0.04% | 3,460,640 |
| 2021-06-11 | 2021-06-09 | 5.320 | 658,000 | +10,000 | 0.04% | 3,500,560 |
| 2021-06-02 | 2021-05-31 | 5.240 | 648,000 | +8,000 | 0.03% | 3,395,520 |
| 2021-05-28 | 2021-05-26 | 5.420 | 640,000 | +200,000 | 0.03% | 3,468,800 |
| 2021-05-27 | 2021-05-25 | 5.510 | 440,000 | +10,000 | 0.02% | 2,424,400 |
| 2021-05-25 | 2021-05-21 | 5.650 | 430,000 | -10,000 | 0.02% | 2,429,500 |
| 2021-05-21 | 2021-05-18 | 5.630 | 440,000 | -4,000 | 0.02% | 2,477,200 |
| 2021-05-18 | 2021-05-14 | 5.570 | 444,000 | -12,000 | 0.02% | 2,473,080 |
| 2021-05-17 | 2021-05-13 | 5.500 | 456,000 | +4,000 | 0.02% | 2,508,000 |
| 2021-04-20 | 2021-04-16 | 5.980 | 452,000 | +2,000 | 0.02% | 2,702,960 |
| 2021-04-19 | 2021-04-15 | 5.920 | 450,000 | +6,000 | 0.02% | 2,664,000 |
| 2021-03-26 | 2021-03-24 | 6.060 | 444,000 | +8,000 | 0.02% | 2,690,640 |
| 2021-03-25 | 2021-03-23 | 6.390 | 436,000 | +12,000 | 0.02% | 2,786,040 |
| 2021-03-23 | 2021-03-19 | 6.580 | 424,000 | -30,000 | 0.02% | 2,789,920 |
| 2021-03-22 | 2021-03-18 | 6.650 | 454,000 | -4,000 | 0.02% | 3,019,100 |
| 2021-03-19 | 2021-03-17 | 6.680 | 458,000 | -2,000 | 0.02% | 3,059,440 |
| 2021-03-11 | 2021-03-09 | 6.230 | 460,000 | -10,000 | 0.02% | 2,865,800 |
| 2021-03-09 | 2021-03-05 | 6.220 | 470,000 | +12,000 | 0.03% | 2,923,400 |
| 2021-03-08 | 2021-03-04 | 6.310 | 458,000 | -6,000 | 0.02% | 2,889,980 |
| 2021-03-04 | 2021-03-02 | 6.140 | 464,000 | +8,000 | 0.02% | 2,848,960 |
| 2021-03-03 | 2021-03-01 | 6.340 | 456,000 | +8,000 | 0.02% | 2,891,040 |
| 2021-02-26 | 2021-02-24 | 6.230 | 448,000 | -52,000 | 0.02% | 2,791,040 |
| 2021-02-25 | 2021-02-23 | 6.010 | 500,000 | -20,000 | 0.03% | 3,005,000 |
| 2021-02-24 | 2021-02-22 | 5.850 | 520,000 | -24,000 | 0.03% | 3,042,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 544,000 | +28,000 | 0.03% | 3,106,240 |
| 2021-02-22 | 2021-02-18 | 5.780 | 516,000 | +4,000 | 0.03% | 2,982,480 |
| 2021-02-19 | 2021-02-17 | 5.620 | 512,000 | +14,000 | 0.03% | 2,877,440 |
| 2021-02-17 | 2021-02-11 | 5.450 | 498,000 | +18,000 | 0.03% | 2,714,100 |
| 2021-02-16 | 2021-02-09 | 5.440 | 480,000 | +4,000 | 0.03% | 2,611,200 |
| 2021-02-10 | 2021-02-08 | 5.300 | 476,000 | +4,000 | 0.03% | 2,522,800 |
| 2021-02-08 | 2021-02-04 | 5.420 | 472,000 | -12,000 | 0.03% | 2,558,240 |
| 2021-02-04 | 2021-02-02 | 5.290 | 484,000 | +20,000 | 0.03% | 2,560,360 |
| 2021-02-03 | 2021-02-01 | 5.340 | 464,000 | +20,000 | 0.02% | 2,477,760 |
| 2021-01-29 | 2021-01-27 | 6.160 | 444,000 | -10,000 | 0.02% | 2,735,040 |
| 2021-01-28 | 2021-01-26 | 6.000 | 454,000 | -20,000 | 0.02% | 2,724,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 474,000 | +8,000 | 0.03% | 2,749,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 466,000 | +10,000 | 0.02% | 2,735,420 |
| 2021-01-21 | 2021-01-19 | 6.020 | 456,000 | -10,000 | 0.02% | 2,745,120 |
| 2021-01-19 | 2021-01-15 | 5.820 | 466,000 | +20,000 | 0.02% | 2,712,120 |
| 2021-01-18 | 2021-01-14 | 6.010 | 446,000 | +10,000 | 0.02% | 2,680,460 |
| 2021-01-15 | 2021-01-13 | 5.900 | 436,000 | +10,000 | 0.02% | 2,572,400 |
| 2021-01-06 | 2021-01-04 | 6.350 | 426,000 | -10,000 | 0.02% | 2,705,100 |
| 2020-12-30 | 2020-12-28 | 6.490 | 436,000 | +10,000 | 0.02% | 2,829,640 |
| 2020-12-28 | 2020-12-22 | 6.400 | 426,000 | -8,000 | 0.02% | 2,726,400 |
| 2020-12-23 | 2020-12-21 | 6.600 | 434,000 | -16,000 | 0.02% | 2,864,400 |
| 2020-12-18 | 2020-12-16 | 6.580 | 450,000 | +12,000 | 0.02% | 2,961,000 |
| 2020-12-17 | 2020-12-15 | 6.860 | 438,000 | -30,000 | 0.02% | 3,004,680 |
| 2020-12-15 | 2020-12-11 | 6.900 | 468,000 | -16,000 | 0.02% | 3,229,200 |
| 2020-12-11 | 2020-12-09 | 6.750 | 484,000 | -38,000 | 0.03% | 3,267,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 522,000 | -10,000 | 0.03% | 3,403,440 |
| 2020-12-07 | 2020-12-03 | 6.440 | 532,000 | +34,000 | 0.03% | 3,426,080 |
| 2020-12-03 | 2020-12-01 | 6.240 | 498,000 | -20,000 | 0.03% | 3,107,520 |
| 2020-11-30 | 2020-11-26 | 6.030 | 518,000 | +20,000 | 0.03% | 3,123,540 |
| 2020-11-24 | 2020-11-20 | 6.230 | 498,000 | +2,000 | 0.03% | 3,102,540 |
| 2020-11-20 | 2020-11-18 | 6.360 | 496,000 | -14,000 | 0.03% | 3,154,560 |
| 2020-11-19 | 2020-11-17 | 6.250 | 510,000 | +16,000 | 0.03% | 3,187,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 494,000 | -10,000 | 0.03% | 2,964,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 504,000 | +14,000 | 0.03% | 2,943,360 |
| 2020-11-16 | 2020-11-12 | 6.000 | 490,000 | +10,000 | 0.03% | 2,940,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 480,000 | -8,000 | 0.03% | 2,976,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 488,000 | -288,000 | 0.03% | 2,928,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 776,000 | -30,000 | 0.04% | 4,019,680 |
| 2020-10-28 | 2020-10-23 | 5.210 | 806,000 | -20,000 | 0.04% | 4,199,260 |
| 2020-10-23 | 2020-10-21 | 4.950 | 826,000 | -10,000 | 0.04% | 4,088,700 |
| 2020-10-19 | 2020-10-15 | 4.780 | 836,000 | -30,000 | 0.04% | 3,996,080 |
| 2020-10-15 | 2020-10-12 | 4.820 | 866,000 | +20,000 | 0.05% | 4,174,120 |
| 2020-10-14 | 2020-10-09 | 4.740 | 846,000 | +20,000 | 0.05% | 4,010,040 |
| 2020-09-23 | 2020-09-21 | 4.760 | 826,000 | +14,000 | 0.04% | 3,931,760 |
| 2020-09-22 | 2020-09-18 | 4.950 | 812,000 | -24,000 | 0.04% | 4,019,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 836,000 | +34,000 | 0.04% | 4,012,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 802,000 | +20,000 | 0.04% | 3,977,920 |
| 2020-09-17 | 2020-09-15 | 4.900 | 782,000 | +10,000 | 0.04% | 3,831,800 |
| 2020-09-16 | 2020-09-14 | 5.120 | 772,000 | +2,000 | 0.04% | 3,952,640 |
| 2020-09-15 | 2020-09-11 | 5.030 | 770,000 | +20,000 | 0.04% | 3,873,100 |
| 2020-09-11 | 2020-09-09 | 5.020 | 750,000 | +30,000 | 0.04% | 3,765,000 |
| 2020-09-08 | 2020-09-04 | 5.240 | 720,000 | +20,000 | 0.04% | 3,772,800 |
| 2020-09-07 | 2020-09-03 | 5.300 | 700,000 | +10,000 | 0.04% | 3,710,000 |
| 2020-09-03 | 2020-09-01 | 5.310 | 690,000 | +110,000 | 0.04% | 3,663,900 |
| 2020-09-02 | 2020-08-31 | 5.480 | 580,000 | -10,000 | 0.03% | 3,178,400 |
| 2020-09-01 | 2020-08-28 | 5.330 | 590,000 | +10,000 | 0.03% | 3,144,700 |
| 2020-08-31 | 2020-08-27 | 5.300 | 580,000 | +110,000 | 0.03% | 3,074,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 470,000 | +10,000 | 0.03% | 2,514,500 |
| 2020-08-24 | 2020-08-20 | 5.350 | 460,000 | +10,000 | 0.02% | 2,461,000 |
| 2020-08-19 | 2020-08-17 | 5.540 | 450,000 | +10,000 | 0.02% | 2,493,000 |
| 2020-08-18 | 2020-08-14 | 5.770 | 440,000 | -10,000 | 0.02% | 2,538,800 |
| 2020-08-14 | 2020-08-12 | 5.560 | 450,000 | -14,000 | 0.02% | 2,502,000 |
| 2020-08-13 | 2020-08-11 | 5.530 | 464,000 | -2,000 | 0.02% | 2,565,920 |
| 2020-08-12 | 2020-08-10 | 5.370 | 466,000 | -20,000 | 0.02% | 2,502,420 |
| 2020-07-21 | 2020-07-17 | 5.340 | 486,000 | -2,000 | 0.03% | 2,595,240 |
| 2020-07-20 | 2020-07-16 | 5.210 | 488,000 | -10,000 | 0.03% | 2,542,480 |
| 2020-07-17 | 2020-07-15 | 5.130 | 498,000 | +10,000 | 0.03% | 2,554,740 |
| 2020-07-15 | 2020-07-13 | 5.320 | 488,000 | +4,000 | 0.03% | 2,596,160 |
| 2020-07-14 | 2020-07-10 | 5.300 | 484,000 | -4,000 | 0.03% | 2,565,200 |
| 2020-07-13 | 2020-07-09 | 5.480 | 488,000 | +2,000 | 0.03% | 2,674,240 |
| 2020-07-09 | 2020-07-07 | 5.410 | 486,000 | -10,000 | 0.03% | 2,629,260 |
| 2020-07-08 | 2020-07-06 | 5.510 | 496,000 | -30,000 | 0.03% | 2,732,960 |
| 2020-07-02 | 2020-06-29 | 4.840 | 526,000 | +22,000 | 0.03% | 2,545,840 |
| 2020-06-30 | 2020-06-26 | 4.950 | 504,000 | +30,000 | 0.03% | 2,494,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 474,000 | +38,794 | 0.03% | 2,494,676 |
| 2020-06-24 | 2020-06-22 | 5.366 | 435,206 | +13,540 | 0.02% | 2,335,502 |
| 2020-06-22 | 2020-06-18 | 5.346 | 421,666 | -9,671 | 0.02% | 2,254,121 |
| 2020-06-19 | 2020-06-17 | 5.253 | 431,337 | +9,671 | 0.02% | 2,265,680 |
| 2020-06-18 | 2020-06-16 | 5.377 | 421,666 | +9,671 | 0.02% | 2,267,201 |
| 2020-06-15 | 2020-06-11 | 5.677 | 411,995 | +1,935 | 0.02% | 2,338,742 |
| 2020-06-11 | 2020-06-09 | 5.821 | 410,060 | -5,803 | 0.02% | 2,387,118 |
| 2020-06-10 | 2020-06-08 | 5.997 | 415,863 | -9,671 | 0.02% | 2,493,999 |
| 2020-06-09 | 2020-06-05 | 5.873 | 425,534 | -19,343 | 0.02% | 2,499,198 |
| 2020-06-08 | 2020-06-04 | 5.263 | 444,877 | +9,671 | 0.02% | 2,341,401 |
| 2020-06-04 | 2020-06-02 | 5.242 | 435,206 | -9,671 | 0.02% | 2,281,502 |
| 2020-06-02 | 2020-05-29 | 4.994 | 444,877 | +1,934 | 0.02% | 2,221,801 |
| 2020-05-29 | 2020-05-27 | 5.036 | 442,943 | +1,935 | 0.02% | 2,230,462 |
| 2020-05-21 | 2020-05-19 | 5.346 | 441,008 | -9,672 | 0.02% | 2,357,518 |
| 2020-05-19 | 2020-05-15 | 5.025 | 450,680 | +9,672 | 0.02% | 2,264,762 |
| 2020-05-18 | 2020-05-14 | 5.129 | 441,008 | +19,342 | 0.02% | 2,261,758 |
| 2020-05-14 | 2020-05-12 | 5.284 | 421,666 | +9,671 | 0.02% | 2,227,961 |
| 2020-05-13 | 2020-05-11 | 5.439 | 411,995 | -9,671 | 0.02% | 2,240,762 |
| 2020-05-07 | 2020-05-05 | 5.284 | 421,666 | -3,868 | 0.02% | 2,227,961 |
| 2020-05-06 | 2020-05-04 | 5.201 | 425,534 | +9,671 | 0.02% | 2,213,198 |
| 2020-04-28 | 2020-04-24 | 5.315 | 415,863 | +9,671 | 0.02% | 2,210,199 |
| 2020-04-22 | 2020-04-20 | 5.408 | 406,192 | -1,934 | 0.02% | 2,196,601 |
| 2020-04-20 | 2020-04-16 | 5.542 | 408,126 | +9,671 | 0.02% | 2,261,919 |
| 2020-04-15 | 2020-04-09 | 5.542 | 398,455 | +3,869 | 0.02% | 2,208,321 |
| 2020-04-14 | 2020-04-08 | 5.284 | 394,586 | +1,934 | 0.02% | 2,084,878 |
| 2020-04-09 | 2020-04-07 | 4.984 | 392,652 | -1,934 | 0.02% | 1,956,919 |
| 2020-04-06 | 2020-04-02 | 4.808 | 394,586 | +9,671 | 0.02% | 1,897,198 |
| 2020-03-25 | 2020-03-23 | 4.974 | 384,915 | -9,671 | 0.02% | 1,914,379 |
| 2020-03-24 | 2020-03-20 | 5.067 | 394,586 | +9,671 | 0.02% | 1,999,198 |
| 2020-03-23 | 2020-03-19 | 4.984 | 384,915 | +17,408 | 0.02% | 1,918,359 |
| 2020-03-20 | 2020-03-18 | 5.325 | 367,507 | +11,606 | 0.02% | 1,957,000 |
| 2020-02-12 | 2020-02-10 | 6.928 | 355,901 | +5,802 | 0.02% | 2,465,597 |
| 2020-02-11 | 2020-02-07 | 6.979 | 350,099 | +3,869 | 0.02% | 2,443,502 |
| 2020-01-20 | 2020-01-16 | 7.176 | 346,230 | +9,671 | 0.02% | 2,484,518 |
| 2020-01-15 | 2020-01-13 | 7.207 | 336,559 | +19,342 | 0.02% | 2,425,560 |
| 2020-01-14 | 2020-01-10 | 7.259 | 317,217 | +3,869 | 0.02% | 2,302,564 |
| 2019-12-20 | 2019-12-18 | 8.138 | 313,348 | -11,606 | 0.02% | 2,549,880 |
| 2019-12-13 | 2019-12-11 | 7.496 | 324,954 | +19,343 | 0.02% | 2,436,004 |
| 2019-11-28 | 2019-11-26 | 7.724 | 305,611 | -9,671 | 0.02% | 2,360,520 |
| 2019-11-18 | 2019-11-14 | 7.755 | 315,282 | -1,935 | 0.02% | 2,444,998 |
| 2019-11-13 | 2019-11-11 | 7.993 | 317,217 | -3,868 | 0.02% | 2,535,444 |
| 2019-11-12 | 2019-11-08 | 8.210 | 321,085 | -3,869 | 0.02% | 2,636,080 |
| 2019-10-30 | 2019-10-28 | 7.889 | 324,954 | -9,671 | 0.02% | 2,563,684 |
| 2019-10-15 | 2019-10-11 | 7.962 | 334,625 | -29,013 | 0.02% | 2,664,202 |
| 2019-10-14 | 2019-10-10 | 7.569 | 363,638 | -9,672 | 0.02% | 2,752,317 |
| 2019-10-10 | 2019-10-08 | 7.248 | 373,310 | +1,935 | 0.02% | 2,705,862 |
| 2019-10-03 | 2019-09-30 | 6.917 | 371,375 | +11,605 | 0.02% | 2,568,957 |
| 2019-09-25 | 2019-09-23 | 7.302 | 359,770 | -4,358 | 0.02% | 2,626,898 |
| 2019-09-03 | 2019-08-30 | 6.903 | 364,128 | -5,719 | 0.02% | 2,513,559 |
| 2019-08-08 | 2019-08-06 | 6.294 | 369,847 | -3,813 | 0.02% | 2,327,997 |
| 2019-07-30 | 2019-07-26 | 6.714 | 373,660 | +20,332 | 0.02% | 2,508,726 |
| 2019-07-22 | 2019-07-18 | 6.930 | 353,328 | +9,249 | 0.02% | 2,448,618 |
| 2019-07-18 | 2019-07-16 | 7.049 | 344,079 | -1,850 | 0.02% | 2,425,441 |
| 2019-06-28 | 2019-06-26 | 7.352 | 345,929 | -3,699 | 0.02% | 2,543,202 |
| 2019-06-25 | 2019-06-21 | 7.373 | 349,628 | -3,700 | 0.02% | 2,577,956 |
| 2019-06-04 | 2019-05-31 | 7.168 | 353,328 | +3,700 | 0.02% | 2,532,658 |
| 2019-05-21 | 2019-05-17 | 7.136 | 349,628 | +5,549 | 0.02% | 2,494,797 |
| 2019-05-15 | 2019-05-10 | 7.136 | 344,079 | +5,550 | 0.02% | 2,455,201 |
| 2019-05-14 | 2019-05-09 | 7.103 | 338,529 | +3,700 | 0.02% | 2,404,619 |
| 2019-05-08 | 2019-05-06 | 7.568 | 334,829 | +1,849 | 0.02% | 2,533,997 |
| 2019-05-07 | 2019-05-03 | 7.687 | 332,980 | +3,700 | 0.02% | 2,559,604 |
| 2019-04-26 | 2019-04-24 | 7.622 | 329,280 | +1,850 | 0.02% | 2,509,802 |
| 2019-04-12 | 2019-04-10 | 7.817 | 327,430 | -5,550 | 0.02% | 2,559,421 |
| 2019-04-09 | 2019-04-04 | 7.990 | 332,980 | +9,250 | 0.02% | 2,660,404 |
| 2019-04-03 | 2019-04-01 | 7.806 | 323,730 | +9,249 | 0.02% | 2,526,999 |
| 2019-03-25 | 2019-03-21 | 8.336 | 314,481 | -5,549 | 0.02% | 2,621,403 |
| 2019-03-19 | 2019-03-15 | 8.173 | 320,030 | +46,247 | 0.02% | 2,615,757 |
| 2019-03-04 | 2019-02-28 | 8.487 | 273,783 | -1,850 | 0.02% | 2,323,599 |
| 2019-02-11 | 2019-02-04 | 8.195 | 275,633 | -9,249 | 0.02% | 2,258,840 |
| 2019-01-30 | 2019-01-28 | 8.011 | 284,882 | +1,849 | 0.02% | 2,282,276 |
| 2019-01-29 | 2019-01-25 | 8.076 | 283,033 | -14,799 | 0.02% | 2,285,823 |
| 2019-01-21 | 2019-01-17 | 7.860 | 297,832 | +9,250 | 0.02% | 2,340,943 |
| 2019-01-17 | 2019-01-15 | 7.806 | 288,582 | +9,249 | 0.02% | 2,252,638 |
| 2019-01-11 | 2019-01-09 | 7.027 | 279,333 | -18,499 | 0.02% | 1,963,001 |
| 2019-01-10 | 2019-01-08 | 6.930 | 297,832 | -11,099 | 0.02% | 2,064,022 |
| 2019-01-09 | 2019-01-07 | 6.876 | 308,931 | -44,397 | 0.02% | 2,124,240 |
| 2019-01-08 | 2019-01-04 | 7.298 | 353,328 | +55,496 | 0.02% | 2,578,498 |
| 2019-01-02 | 2018-12-27 | 8.822 | 297,832 | +9,250 | 0.02% | 2,627,523 |
| 2018-12-21 | 2018-12-19 | 8.930 | 288,582 | +9,249 | 0.02% | 2,577,118 |
| 2018-12-14 | 2018-12-12 | 9.179 | 279,333 | -9,249 | 0.02% | 2,563,982 |
| 2018-12-13 | 2018-12-11 | 9.028 | 288,582 | +9,249 | 0.02% | 2,605,198 |
| 2018-11-14 | 2018-11-12 | 9.417 | 279,333 | -5,549 | 0.02% | 2,630,422 |
| 2018-11-12 | 2018-11-08 | 9.406 | 284,882 | -5,550 | 0.02% | 2,679,596 |
| 2018-11-09 | 2018-11-07 | 9.190 | 290,432 | +3,700 | 0.02% | 2,668,999 |
| 2018-11-02 | 2018-10-31 | 9.179 | 286,732 | -16,649 | 0.02% | 2,631,897 |
| 2018-11-01 | 2018-10-30 | 8.855 | 303,381 | -3,700 | 0.02% | 2,686,317 |
| 2018-10-29 | 2018-10-25 | 8.801 | 307,081 | +12,949 | 0.02% | 2,702,479 |
| 2018-10-26 | 2018-10-24 | 8.963 | 294,132 | +7,400 | 0.02% | 2,636,221 |
| 2018-10-24 | 2018-10-22 | 9.082 | 286,732 | -7,400 | 0.02% | 2,603,997 |
| 2018-10-23 | 2018-10-19 | 8.898 | 294,132 | +7,400 | 0.02% | 2,617,141 |
| 2018-09-28 | 2018-09-26 | 10.044 | 286,732 | -9,250 | 0.02% | 2,879,896 |
| 2018-09-27 | 2018-09-24 | 9.741 | 295,982 | -3,700 | 0.02% | 2,883,202 |
| 2018-09-26 | 2018-09-21 | 9.655 | 299,682 | -11,099 | 0.02% | 2,893,324 |
| 2018-09-24 | 2018-09-20 | 9.536 | 310,781 | -1,850 | 0.02% | 2,963,521 |
| 2018-09-19 | 2018-09-17 | 9.688 | 312,631 | +4,232 | 0.02% | 3,028,920 |
| 2018-09-07 | 2018-09-05 | 9.425 | 308,399 | +3,650 | 0.02% | 2,906,799 |
| 2018-09-06 | 2018-09-04 | 9.612 | 304,749 | -9,125 | 0.02% | 2,929,176 |
| 2018-09-04 | 2018-08-31 | 9.162 | 313,874 | +18,249 | 0.02% | 2,875,843 |
| 2018-08-29 | 2018-08-27 | 9.765 | 295,625 | -9,124 | 0.02% | 2,886,838 |
| 2018-08-28 | 2018-08-24 | 9.590 | 304,749 | +12,773 | 0.02% | 2,922,496 |
| 2018-08-17 | 2018-08-15 | 9.316 | 291,976 | -45,621 | 0.02% | 2,720,004 |
| 2018-08-14 | 2018-08-10 | 10.083 | 337,597 | -45,621 | 0.02% | 3,404,003 |
| 2018-08-06 | 2018-08-02 | 10.379 | 383,218 | -9,124 | 0.02% | 3,977,401 |
| 2018-07-26 | 2018-07-24 | 9.623 | 392,342 | -9,124 | 0.02% | 3,775,399 |
| 2018-07-25 | 2018-07-23 | 9.524 | 401,466 | -12,774 | 0.02% | 3,823,597 |
| 2018-07-20 | 2018-07-18 | 9.546 | 414,240 | -18,249 | 0.02% | 3,954,337 |
| 2018-07-16 | 2018-07-12 | 9.119 | 432,489 | -9,124 | 0.03% | 3,943,682 |
| 2018-07-11 | 2018-07-09 | 8.625 | 441,613 | +45,621 | 0.03% | 3,809,080 |
| 2018-07-10 | 2018-07-06 | 8.417 | 395,992 | -41,971 | 0.02% | 3,333,122 |
| 2018-07-09 | 2018-07-05 | 8.198 | 437,963 | +105,841 | 0.03% | 3,590,398 |
| 2018-07-05 | 2018-07-03 | 8.821 | 332,122 | +9,124 | 0.02% | 2,929,666 |
| 2018-07-04 | 2018-06-29 | 9.281 | 322,998 | -19,165 | 0.02% | 2,997,804 |
| 2018-07-03 | 2018-06-28 | 8.709 | 342,163 | +35,642 | 0.02% | 2,979,838 |
| 2018-06-29 | 2018-06-27 | 8.989 | 306,521 | -26,732 | 0.02% | 2,755,438 |
| 2018-06-28 | 2018-06-26 | 8.911 | 333,253 | +44,553 | 0.02% | 2,969,562 |
| 2018-06-27 | 2018-06-25 | 9.191 | 288,700 | +17,821 | 0.02% | 2,653,558 |
| 2018-06-25 | 2018-06-21 | 9.876 | 270,879 | +7,128 | 0.02% | 2,675,198 |
| 2018-06-22 | 2018-06-20 | 9.887 | 263,751 | -17,821 | 0.02% | 2,607,762 |
| 2018-06-21 | 2018-06-19 | 9.865 | 281,572 | +51,681 | 0.02% | 2,777,642 |
| 2018-06-05 | 2018-06-01 | 13.265 | 229,891 | +5,346 | 0.01% | 3,049,561 |
| 2018-05-30 | 2018-05-28 | 12.300 | 224,545 | +17,821 | 0.01% | 2,761,925 |
| 2018-05-17 | 2018-05-15 | 12.906 | 206,724 | -17,821 | 0.01% | 2,668,005 |
| 2018-04-25 | 2018-04-23 | 12.300 | 224,545 | -7,128 | 0.01% | 2,761,925 |
| 2018-04-13 | 2018-04-11 | 12.659 | 231,673 | -26,732 | 0.01% | 2,932,800 |
| 2018-04-12 | 2018-04-10 | 12.502 | 258,405 | -5,346 | 0.02% | 3,230,606 |
| 2018-03-28 | 2018-03-26 | 11.672 | 263,751 | +5,346 | 0.02% | 3,078,402 |
| 2018-03-12 | 2018-03-08 | 12.412 | 258,405 | +14,257 | 0.02% | 3,207,406 |
| 2018-03-08 | 2018-03-06 | 12.839 | 244,148 | +1,782 | 0.01% | 3,134,564 |
| 2018-03-02 | 2018-02-28 | 12.973 | 242,366 | -8,910 | 0.01% | 3,144,325 |
| 2018-02-26 | 2018-02-22 | 12.771 | 251,276 | +8,910 | 0.02% | 3,209,158 |
| 2018-02-08 | 2018-02-06 | 12.435 | 242,366 | -8,910 | 0.01% | 3,013,765 |
| 2018-01-31 | 2018-01-29 | 13.422 | 251,276 | +1,782 | 0.02% | 3,372,718 |
| 2018-01-26 | 2018-01-24 | 13.535 | 249,494 | -7,128 | 0.01% | 3,376,800 |
| 2018-01-17 | 2018-01-15 | 13.422 | 256,622 | +1,782 | 0.02% | 3,444,474 |
| 2018-01-16 | 2018-01-12 | 13.400 | 254,840 | +1,782 | 0.02% | 3,414,836 |
| 2018-01-15 | 2018-01-11 | 13.692 | 253,058 | +8,910 | 0.02% | 3,464,797 |
| 2018-01-10 | 2018-01-08 | 14.769 | 244,148 | +7,129 | 0.01% | 3,605,844 |
| 2017-12-28 | 2017-12-22 | 13.063 | 237,019 | +1,782 | 0.01% | 3,096,236 |
| 2017-12-22 | 2017-12-20 | 13.243 | 235,237 | +3,564 | 0.01% | 3,115,197 |
| 2017-12-21 | 2017-12-19 | 13.490 | 231,673 | +3,564 | 0.01% | 3,125,200 |
| 2017-12-19 | 2017-12-15 | 13.108 | 228,109 | +8,911 | 0.01% | 2,990,082 |
| 2017-12-12 | 2017-12-08 | 13.131 | 219,198 | +5,346 | 0.01% | 2,878,196 |
| 2017-12-11 | 2017-12-07 | 13.153 | 213,852 | -3,564 | 0.01% | 2,812,800 |
| 2017-12-08 | 2017-12-06 | 13.063 | 217,416 | +3,564 | 0.01% | 2,840,157 |
| 2017-12-07 | 2017-12-05 | 12.884 | 213,852 | +3,564 | 0.01% | 2,755,200 |
| 2017-12-04 | 2017-11-30 | 12.951 | 210,288 | +7,129 | 0.01% | 2,723,442 |
| 2017-12-01 | 2017-11-29 | 13.355 | 203,159 | +1,782 | 0.01% | 2,713,194 |
| 2017-11-28 | 2017-11-24 | 14.028 | 201,377 | +3,564 | 0.01% | 2,824,996 |
| 2017-11-21 | 2017-11-17 | 13.512 | 197,813 | +12,475 | 0.01% | 2,672,878 |
| 2017-11-20 | 2017-11-16 | 13.198 | 185,338 | +1,782 | 0.01% | 2,446,074 |
| 2017-11-17 | 2017-11-15 | 14.275 | 183,556 | -5,347 | 0.01% | 2,620,315 |
| 2017-11-15 | 2017-11-13 | 14.455 | 188,903 | -12,474 | 0.01% | 2,730,566 |
| 2017-10-18 | 2017-10-16 | 14.208 | 201,377 | -3,565 | 0.01% | 2,861,155 |
| 2017-09-29 | 2017-09-27 | 13.916 | 204,942 | +1,783 | 0.01% | 2,852,007 |
| 2017-09-20 | 2017-09-18 | 15.426 | 203,159 | +1,554 | 0.01% | 3,133,885 |
| 2017-09-13 | 2017-09-11 | 15.267 | 201,605 | -5,306 | 0.01% | 3,077,993 |
| 2017-09-08 | 2017-09-06 | 15.019 | 206,911 | +1,769 | 0.01% | 3,107,522 |
| 2017-09-05 | 2017-09-01 | 15.154 | 205,142 | -3,537 | 0.01% | 3,108,794 |
| 2017-09-04 | 2017-08-31 | 14.317 | 208,679 | -70,739 | 0.01% | 2,987,756 |
| 2017-09-01 | 2017-08-30 | 13.594 | 279,418 | +70,739 | 0.02% | 3,798,319 |
| 2017-07-21 | 2017-07-19 | 14.317 | 208,679 | -1,769 | 0.01% | 2,987,756 |
| 2017-07-17 | 2017-07-13 | 13.797 | 210,448 | -8,842 | 0.01% | 2,903,603 |
| 2017-07-11 | 2017-07-07 | 13.073 | 219,290 | -5,306 | 0.01% | 2,866,878 |
| 2017-07-10 | 2017-07-06 | 13.209 | 224,596 | -10,610 | 0.01% | 2,966,726 |
| 2017-07-04 | 2017-06-30 | 12.574 | 235,206 | +2,502 | 0.01% | 2,957,455 |
| 2017-06-14 | 2017-06-12 | 12.803 | 232,704 | -6,999 | 0.01% | 2,979,195 |
| 2017-06-13 | 2017-06-09 | 12.620 | 239,703 | +3,499 | 0.01% | 3,024,959 |
| 2017-06-07 | 2017-06-05 | 12.848 | 236,204 | -1,749 | 0.01% | 3,034,803 |
| 2017-06-05 | 2017-06-01 | 13.077 | 237,953 | +5,249 | 0.01% | 3,111,675 |
| 2017-06-01 | 2017-05-29 | 12.917 | 232,704 | -8,749 | 0.01% | 3,005,795 |
| 2017-05-31 | 2017-05-26 | 12.917 | 241,453 | -8,748 | 0.01% | 3,118,804 |
| 2017-05-26 | 2017-05-24 | 12.803 | 250,201 | -5,249 | 0.02% | 3,203,200 |
| 2017-05-25 | 2017-05-23 | 12.711 | 255,450 | +13,997 | 0.02% | 3,247,040 |
| 2017-05-24 | 2017-05-22 | 13.100 | 241,453 | -8,748 | 0.01% | 3,162,964 |
| 2017-05-22 | 2017-05-18 | 12.894 | 250,201 | -3,499 | 0.02% | 3,226,080 |
| 2017-05-18 | 2017-05-16 | 13.008 | 253,700 | +3,499 | 0.02% | 3,300,196 |
| 2017-05-17 | 2017-05-15 | 13.008 | 250,201 | +17,497 | 0.02% | 3,254,680 |
| 2017-05-15 | 2017-05-11 | 13.145 | 232,704 | +1,749 | 0.01% | 3,058,994 |
| 2017-04-20 | 2017-04-18 | 12.482 | 230,955 | -5,249 | 0.01% | 2,882,883 |
| 2017-04-19 | 2017-04-13 | 12.688 | 236,204 | -43,741 | 0.01% | 2,997,003 |
| 2017-04-18 | 2017-04-12 | 12.482 | 279,945 | +43,741 | 0.02% | 3,494,398 |
| 2017-03-30 | 2017-03-28 | 10.711 | 236,204 | -8,748 | 0.01% | 2,529,903 |
| 2017-03-27 | 2017-03-23 | 10.585 | 244,952 | -1,750 | 0.01% | 2,592,800 |
| 2017-03-24 | 2017-03-22 | 10.848 | 246,702 | -17,496 | 0.02% | 2,676,183 |
| 2017-03-15 | 2017-03-13 | 10.368 | 264,198 | -3,500 | 0.02% | 2,739,137 |
| 2017-03-10 | 2017-03-08 | 9.899 | 267,698 | -6,998 | 0.02% | 2,649,964 |
| 2017-03-09 | 2017-03-07 | 9.659 | 274,696 | -17,497 | 0.02% | 2,653,298 |
| 2017-03-06 | 2017-03-02 | 9.762 | 292,193 | -5,249 | 0.02% | 2,852,362 |
| 2017-03-03 | 2017-03-01 | 9.510 | 297,442 | +5,249 | 0.02% | 2,828,802 |
| 2017-03-02 | 2017-02-28 | 9.510 | 292,193 | -1,749 | 0.02% | 2,778,882 |
| 2017-02-28 | 2017-02-24 | 9.545 | 293,942 | -19,247 | 0.02% | 2,805,596 |
| 2017-02-24 | 2017-02-22 | 9.202 | 313,189 | +10,498 | 0.02% | 2,881,903 |
| 2017-02-15 | 2017-02-13 | 9.385 | 302,691 | +17,497 | 0.02% | 2,840,663 |
| 2017-02-13 | 2017-02-09 | 8.927 | 285,194 | -8,748 | 0.02% | 2,546,059 |
| 2017-02-10 | 2017-02-08 | 8.985 | 293,942 | -3,500 | 0.02% | 2,640,956 |
| 2017-02-07 | 2017-02-03 | 8.596 | 297,442 | +8,749 | 0.02% | 2,556,802 |
| 2017-02-02 | 2017-01-27 | 8.619 | 288,693 | -8,749 | 0.02% | 2,488,196 |
| 2017-01-25 | 2017-01-23 | 8.253 | 297,442 | +199,461 | 0.02% | 2,454,802 |
| 2016-12-08 | 2016-12-06 | 8.779 | 97,981 | +1,750 | 0.01% | 860,162 |
| 2016-09-20 | 2016-09-15 | 9.810 | 96,231 | +803 | 0.01% | 943,980 |
| 2016-07-05 | 2016-06-30 | 9.811 | 95,428 | +1,250 | 0.01% | 936,262 |
| 2016-03-03 | 2016-03-01 | 8.234 | 94,178 | -3,425 | 0.01% | 775,498 |
| 2016-02-25 | 2016-02-23 | 8.141 | 97,603 | -3,425 | 0.01% | 794,581 |
| 2016-02-19 | 2016-02-17 | 7.837 | 101,028 | +6,850 | 0.01% | 791,784 |
| 2015-12-09 | 2015-12-07 | 10.021 | 94,178 | -1,713 | 0.01% | 943,798 |
| 2015-11-04 | 2015-11-02 | 9.916 | 95,891 | -3,424 | 0.01% | 950,884 |
| 2015-10-27 | 2015-10-23 | 9.589 | 99,315 | +3,424 | 0.01% | 952,358 |
| 2015-10-26 | 2015-10-22 | 9.800 | 95,891 | -5,137 | 0.01% | 939,684 |
| 2015-10-14 | 2015-10-12 | 8.959 | 101,028 | +5,137 | 0.01% | 905,064 |
| 2015-09-23 | 2015-09-21 | 9.005 | 95,891 | +869 | 0.01% | 863,507 |
| 2015-08-27 | 2015-08-25 | 9.559 | 95,022 | -3,393 | 0.01% | 908,322 |
| 2015-08-25 | 2015-08-21 | 10.042 | 98,415 | -1,697 | 0.01% | 988,316 |
| 2015-08-20 | 2015-08-18 | 9.936 | 100,112 | +1,697 | 0.01% | 994,738 |
| 2015-08-19 | 2015-08-17 | 10.196 | 98,415 | -3,394 | 0.01% | 1,003,396 |
| 2015-08-18 | 2015-08-14 | 9.901 | 101,809 | +1,697 | 0.01% | 1,007,999 |
| 2015-08-10 | 2015-08-06 | 9.830 | 100,112 | -5,091 | 0.01% | 984,118 |
| 2015-06-29 | 2015-06-25 | 11.122 | 105,203 | +1,179 | 0.01% | 1,170,028 |
| 2015-06-05 | 2015-06-03 | 11.038 | 104,024 | -8,389 | 0.01% | 1,148,236 |
| 2015-06-02 | 2015-05-29 | 11.062 | 112,413 | -6,712 | 0.01% | 1,243,515 |
| 2015-06-01 | 2015-05-28 | 10.728 | 119,125 | +1,678 | 0.01% | 1,278,003 |
| 2015-05-28 | 2015-05-26 | 10.073 | 117,447 | -6,711 | 0.01% | 1,183,001 |
| 2015-04-28 | 2015-04-24 | 10.454 | 124,158 | -5,034 | 0.01% | 1,297,958 |
| 2015-04-24 | 2015-04-22 | 10.323 | 129,192 | +3,356 | 0.01% | 1,333,644 |
| 2015-04-20 | 2015-04-16 | 10.609 | 125,836 | +6,711 | 0.01% | 1,335,000 |
| 2015-04-09 | 2015-04-02 | 9.858 | 119,125 | -3,355 | 0.01% | 1,174,343 |
| 2015-03-13 | 2015-03-11 | 8.749 | 122,480 | -3,356 | 0.01% | 1,071,637 |
| 2015-03-05 | 2015-03-03 | 8.833 | 125,836 | -16,778 | 0.01% | 1,111,500 |
| 2015-01-26 | 2015-01-22 | 9.381 | 142,614 | -1,678 | 0.01% | 1,337,899 |
| 2015-01-15 | 2015-01-13 | 8.809 | 144,292 | -21,811 | 0.01% | 1,271,081 |
| 2015-01-12 | 2015-01-08 | 8.535 | 166,103 | -1,678 | 0.01% | 1,417,676 |
| 2014-11-17 | 2014-11-13 | 7.116 | 167,781 | -8,389 | 0.01% | 1,193,998 |
| 2014-11-13 | 2014-11-11 | 7.104 | 176,170 | -58,724 | 0.01% | 1,251,597 |
| 2014-11-12 | 2014-11-10 | 7.259 | 234,894 | -16,778 | 0.01% | 1,705,201 |
| 2014-11-11 | 2014-11-07 | 7.093 | 251,672 | -8,389 | 0.02% | 1,785,000 |
| 2014-11-05 | 2014-11-03 | 6.914 | 260,061 | +41,945 | 0.02% | 1,798,000 |
| 2014-11-04 | 2014-10-31 | 6.783 | 218,116 | +41,946 | 0.01% | 1,479,402 |
| 2014-09-11 | 2014-09-08 | 7.548 | 176,170 | +1,726 | 0.01% | 1,329,726 |
| 2014-08-18 | 2014-08-14 | 6.452 | 174,444 | +11,629 | 0.01% | 1,125,598 |
| 2014-08-01 | 2014-07-30 | 6.549 | 162,815 | -1,661 | 0.01% | 1,066,242 |
| 2014-07-04 | 2014-07-02 | 6.473 | 164,476 | +2,969 | 0.01% | 1,064,656 |
| 2014-06-27 | 2014-06-25 | 6.265 | 161,507 | +3,262 | 0.01% | 1,011,777 |
| 2014-06-25 | 2014-06-23 | 6.240 | 158,245 | -16,314 | 0.01% | 987,462 |
| 2014-06-03 | 2014-05-29 | 6.498 | 174,559 | +3,263 | 0.01% | 1,134,203 |
| 2014-05-30 | 2014-05-28 | 6.338 | 171,296 | +21,208 | 0.01% | 1,085,702 |
| 2013-11-22 | 2013-11-20 | 7.368 | 150,088 | -44,047 | 0.01% | 1,105,842 |
| 2013-11-20 | 2013-11-18 | 7.160 | 194,135 | -39,154 | 0.01% | 1,389,919 |
| 2013-11-19 | 2013-11-15 | 7.123 | 233,289 | -8,156 | 0.02% | 1,661,664 |
| 2013-11-15 | 2013-11-13 | 7.025 | 241,445 | +89,726 | 0.02% | 1,696,077 |
| 2013-10-18 | 2013-10-16 | 6.669 | 151,719 | -40,785 | 0.01% | 1,011,839 |
| 2013-09-24 | 2013-09-19 | 6.363 | 192,504 | -45,679 | 0.01% | 1,224,841 |
| 2013-09-10 | 2013-09-06 | 6.312 | 238,183 | +2,725 | 0.02% | 1,503,484 |
| 2013-08-30 | 2013-08-28 | 6.188 | 235,458 | -8,063 | 0.02% | 1,457,083 |
| 2013-08-28 | 2013-08-26 | 6.387 | 243,521 | +80,636 | 0.02% | 1,555,299 |
| 2013-07-23 | 2013-07-19 | 6.225 | 162,885 | -3,225 | 0.01% | 1,014,040 |
| 2013-07-04 | 2013-07-02 | 6.328 | 166,110 | +3,017 | 0.01% | 1,051,149 |
| 2013-05-14 | 2013-05-10 | 6.808 | 163,093 | -53,837 | 0.01% | 1,110,337 |
| 2013-05-13 | 2013-05-09 | 6.909 | 216,930 | +15,834 | 0.01% | 1,498,779 |
| 2013-05-09 | 2013-05-07 | 7.010 | 201,096 | +6,334 | 0.01% | 1,409,702 |
| 2013-05-08 | 2013-05-06 | 7.136 | 194,762 | +3,167 | 0.01% | 1,389,900 |
| 2013-05-06 | 2013-05-02 | 6.896 | 191,595 | +31,668 | 0.01% | 1,321,319 |
| 2013-04-03 | 2013-03-28 | 7.136 | 159,927 | -39,585 | 0.01% | 1,141,303 |
| 2013-04-02 | 2013-03-27 | 6.997 | 199,512 | +39,585 | 0.01% | 1,396,078 |
| 2013-03-21 | 2013-03-19 | 7.591 | 159,927 | -3,166 | 0.01% | 1,214,023 |
| 2013-01-17 | 2013-01-15 | 7.945 | 163,093 | -15,835 | 0.01% | 1,295,737 |
| 2013-01-10 | 2013-01-08 | 7.604 | 178,928 | -9,500 | 0.01% | 1,360,522 |
| 2012-09-12 | 2012-09-10 | 6.515 | 188,428 | +1,768 | 0.01% | 1,227,699 |
| 2012-08-31 | 2012-08-29 | 6.770 | 186,660 | -1,569 | 0.01% | 1,263,779 |
| 2012-08-29 | 2012-08-27 | 6.949 | 188,229 | +1,569 | 0.01% | 1,308,002 |
| 2012-08-06 | 2012-08-02 | 6.783 | 186,660 | -7,843 | 0.01% | 1,266,159 |
| 2012-07-12 | 2012-07-10 | 6.643 | 194,503 | -23,529 | 0.01% | 1,292,080 |
| 2012-06-25 | 2012-06-21 | 5.967 | 218,032 | +3,138 | 0.01% | 1,301,043 |
| 2012-06-22 | 2012-06-20 | 6.273 | 214,894 | +23,528 | 0.01% | 1,348,077 |
| 2012-06-13 | 2012-06-11 | 6.508 | 191,366 | -23,528 | 0.01% | 1,245,348 |
| 2012-06-12 | 2012-06-08 | 6.184 | 214,894 | +3,110 | 0.01% | 1,328,954 |
| 2012-06-11 | 2012-06-07 | 6.171 | 211,784 | +23,188 | 0.01% | 1,306,981 |
| 2012-05-03 | 2012-04-30 | 6.559 | 188,596 | -34,009 | 0.01% | 1,237,081 |
| 2012-04-19 | 2012-04-17 | 6.016 | 222,605 | -38,647 | 0.02% | 1,339,201 |
| 2012-04-11 | 2012-04-05 | 6.132 | 261,252 | -27,825 | 0.02% | 1,602,123 |
| 2012-03-05 | 2012-03-01 | 5.046 | 289,077 | -12,367 | 0.02% | 1,458,599 |
| 2012-02-20 | 2012-02-16 | 4.916 | 301,444 | -18,551 | 0.02% | 1,482,000 |
| 2011-12-28 | 2011-12-22 | 4.955 | 319,995 | +27,826 | 0.02% | 1,585,622 |
| 2011-12-01 | 2011-11-29 | 4.658 | 292,169 | -29,371 | 0.02% | 1,360,800 |
| 2011-11-08 | 2011-11-04 | 4.619 | 321,540 | +29,371 | 0.02% | 1,485,118 |
| 2011-10-13 | 2011-10-11 | 4.075 | 292,169 | -26,280 | 0.02% | 1,190,700 |
| 2011-09-19 | 2011-09-15 | 4.321 | 318,449 | -23,188 | 0.02% | 1,376,082 |
| 2011-09-09 | 2011-09-07 | 4.361 | 341,637 | +2,143 | 0.02% | 1,490,047 |
| 2011-07-15 | 2011-07-13 | 4.609 | 339,494 | -10,753 | 0.02% | 1,564,680 |
| 2011-07-14 | 2011-07-12 | 4.322 | 350,247 | +10,753 | 0.02% | 1,513,919 |
| 2011-06-21 | 2011-06-17 | 4.622 | 339,494 | -9,217 | 0.02% | 1,569,100 |
| 2011-06-10 | 2011-06-08 | 4.661 | 348,711 | +9,217 | 0.02% | 1,625,320 |
| 2011-05-19 | 2011-05-17 | 4.830 | 339,494 | -10,753 | 0.02% | 1,639,820 |
| 2011-05-18 | 2011-05-16 | 4.895 | 350,247 | -1,536 | 0.02% | 1,714,559 |
| 2011-05-13 | 2011-05-11 | 5.012 | 351,783 | -3,073 | 0.02% | 1,763,298 |
| 2011-05-12 | 2011-05-09 | 5.012 | 354,856 | -1,536 | 0.02% | 1,778,701 |
| 2011-05-06 | 2011-05-04 | 4.934 | 356,392 | -3,072 | 0.02% | 1,758,560 |
| 2011-05-04 | 2011-04-29 | 4.986 | 359,464 | +1,536 | 0.02% | 1,792,439 |
| 2011-04-18 | 2011-04-14 | 5.156 | 357,928 | +1,536 | 0.02% | 1,845,360 |
| 2011-04-15 | 2011-04-13 | 5.221 | 356,392 | +3,072 | 0.02% | 1,860,641 |
| 2011-04-13 | 2011-04-11 | 5.156 | 353,320 | +1,537 | 0.02% | 1,821,602 |
| 2011-04-12 | 2011-04-08 | 5.221 | 351,783 | +3,072 | 0.02% | 1,836,578 |
| 2011-04-11 | 2011-04-07 | 5.299 | 348,711 | +1,536 | 0.02% | 1,847,780 |
| 2011-04-06 | 2011-04-01 | 5.403 | 347,175 | -3,072 | 0.02% | 1,875,801 |
| 2011-04-04 | 2011-03-31 | 5.338 | 350,247 | -1,536 | 0.02% | 1,869,599 |
| 2011-04-01 | 2011-03-30 | 5.312 | 351,783 | -3,073 | 0.02% | 1,868,638 |
| 2011-03-18 | 2011-03-16 | 5.312 | 354,856 | -7,681 | 0.02% | 1,884,961 |
| 2011-03-17 | 2011-03-15 | 5.286 | 362,537 | +1,537 | 0.03% | 1,916,322 |
| 2011-03-15 | 2011-03-11 | 5.416 | 361,000 | -3,073 | 0.03% | 1,955,198 |
| 2011-03-02 | 2011-02-28 | 5.052 | 364,073 | -7,681 | 0.03% | 1,839,121 |
| 2011-02-28 | 2011-02-24 | 5.038 | 371,754 | +1,537 | 0.03% | 1,873,082 |
| 2011-02-23 | 2011-02-21 | 5.273 | 370,217 | +26,114 | 0.03% | 1,952,098 |
| 2011-02-21 | 2011-02-17 | 5.182 | 344,103 | +1,537 | 0.02% | 1,783,042 |
| 2011-01-27 | 2011-01-25 | 5.468 | 342,566 | +1,536 | 0.02% | 1,873,198 |
| 2011-01-24 | 2011-01-20 | 5.546 | 341,030 | +1,536 | 0.02% | 1,891,439 |
| 2011-01-17 | 2011-01-13 | 5.794 | 339,494 | +1,536 | 0.02% | 1,966,900 |
| 2011-01-10 | 2011-01-06 | 6.015 | 337,958 | -1,536 | 0.02% | 2,032,801 |
| 2011-01-07 | 2011-01-05 | 5.585 | 339,494 | -1,536 | 0.02% | 1,896,180 |
| 2011-01-06 | 2011-01-04 | 5.442 | 341,030 | -3,073 | 0.02% | 1,855,919 |
| 2010-12-30 | 2010-12-28 | 5.104 | 344,103 | +1,537 | 0.02% | 1,756,162 |
| 2010-12-20 | 2010-12-16 | 5.286 | 342,566 | +1,536 | 0.02% | 1,810,758 |
| 2010-12-16 | 2010-12-14 | 5.507 | 341,030 | -1,536 | 0.02% | 1,878,119 |
| 2010-12-10 | 2010-12-08 | 5.286 | 342,566 | +3,072 | 0.02% | 1,810,758 |
| 2010-12-08 | 2010-12-06 | 5.403 | 339,494 | +1,536 | 0.02% | 1,834,300 |
| 2010-12-03 | 2010-12-01 | 5.442 | 337,958 | +1,536 | 0.02% | 1,839,201 |
| 2010-11-30 | 2010-11-26 | 5.429 | 336,422 | -1,536 | 0.02% | 1,826,462 |
| 2010-11-24 | 2010-11-22 | 5.637 | 337,958 | -1,536 | 0.02% | 1,905,201 |
| 2010-11-19 | 2010-11-17 | 5.325 | 339,494 | +3,072 | 0.02% | 1,807,780 |
| 2010-11-16 | 2010-11-12 | 5.585 | 336,422 | +1,537 | 0.02% | 1,879,022 |
| 2010-11-05 | 2010-11-03 | 5.872 | 334,885 | -1,537 | 0.02% | 1,966,357 |
| 2010-11-02 | 2010-10-29 | 5.572 | 336,422 | -1,536 | 0.02% | 1,874,642 |
| 2010-10-27 | 2010-10-25 | 5.911 | 337,958 | +7,681 | 0.02% | 1,997,601 |
| 2010-10-26 | 2010-10-22 | 6.158 | 330,277 | -6,145 | 0.02% | 2,033,900 |
| 2010-10-11 | 2010-10-07 | 5.403 | 336,422 | -1,536 | 0.02% | 1,817,702 |
| 2010-10-08 | 2010-10-06 | 5.442 | 337,958 | -6,145 | 0.02% | 1,839,201 |
| 2010-10-05 | 2010-09-30 | 5.312 | 344,103 | -1,536 | 0.02% | 1,827,843 |
| 2010-09-30 | 2010-09-28 | 5.156 | 345,639 | -38,404 | 0.02% | 1,782,002 |
| 2010-09-24 | 2010-09-21 | 5.273 | 384,043 | +38,404 | 0.03% | 2,025,000 |
| 2010-09-17 | 2010-09-15 | 5.143 | 345,639 | -3,072 | 0.02% | 1,777,502 |
| 2010-09-14 | 2010-09-10 | 5.143 | 348,711 | -1,536 | 0.02% | 1,793,300 |
| 2010-08-25 | 2010-08-23 | 5.065 | 350,247 | +1,536 | 0.02% | 1,773,839 |
| 2010-08-20 | 2010-08-18 | 5.195 | 348,711 | +4,608 | 0.02% | 1,811,460 |
| 2010-08-13 | 2010-08-11 | 5.299 | 344,103 | -15,361 | 0.02% | 1,823,363 |
| 2010-07-30 | 2010-07-28 | 5.390 | 359,464 | +3,072 | 0.02% | 1,937,519 |
| 2010-07-22 | 2010-07-20 | 5.234 | 356,392 | +1,536 | 0.02% | 1,865,281 |
| 2010-07-21 | 2010-07-19 | 5.234 | 354,856 | +1,536 | 0.02% | 1,857,241 |
| 2010-07-15 | 2010-07-13 | 5.377 | 353,320 | +1,537 | 0.02% | 1,899,802 |
| 2010-07-06 | 2010-07-02 | 5.598 | 351,783 | +1,536 | 0.02% | 1,969,398 |
| 2010-07-05 | 2010-06-30 | 6.015 | 350,247 | +1,536 | 0.02% | 2,106,719 |
| 2010-06-24 | 2010-06-22 | 6.028 | 348,711 | -1,536 | 0.02% | 2,102,020 |
| 2010-06-22 | 2010-06-18 | 5.885 | 350,247 | -1,536 | 0.02% | 2,061,119 |
| 2010-06-17 | 2010-06-14 | 5.716 | 351,783 | -1,537 | 0.02% | 2,010,618 |
| 2010-06-15 | 2010-06-11 | 5.520 | 353,320 | -3,072 | 0.02% | 1,950,402 |
| 2010-06-09 | 2010-06-07 | 5.208 | 356,392 | +3,072 | 0.02% | 1,856,001 |
| 2010-06-01 | 2010-05-28 | 5.559 | 353,320 | -3,072 | 0.02% | 1,964,202 |
| 2010-05-24 | 2010-05-19 | 5.234 | 356,392 | +1,536 | 0.02% | 1,865,281 |
| 2010-05-19 | 2010-05-17 | 5.375 | 354,856 | +4,856 | 0.02% | 1,907,501 |
| 2010-05-07 | 2010-05-05 | 5.862 | 350,000 | +27,391 | 0.02% | 2,051,598 |
| 2010-04-28 | 2010-04-26 | 6.309 | 322,609 | -1,522 | 0.02% | 2,035,200 |
| 2010-04-21 | 2010-04-19 | 5.862 | 324,131 | +1,522 | 0.02% | 1,899,961 |
| 2010-03-23 | 2010-03-19 | 6.440 | 322,609 | +1,522 | 0.02% | 2,077,600 |
| 2010-03-18 | 2010-03-16 | 6.098 | 321,087 | -15,218 | 0.02% | 1,958,078 |
| 2010-03-17 | 2010-03-15 | 6.203 | 336,305 | -4,565 | 0.02% | 2,086,242 |
| 2010-03-16 | 2010-03-12 | 6.217 | 340,870 | -1,522 | 0.02% | 2,119,040 |
| 2010-03-10 | 2010-03-08 | 5.743 | 342,392 | -1,521 | 0.02% | 1,966,502 |
| 2010-03-08 | 2010-03-04 | 5.441 | 343,913 | -38,044 | 0.02% | 1,871,278 |
| 2010-02-25 | 2010-02-23 | 5.533 | 381,957 | +7,609 | 0.03% | 2,113,420 |
| 2010-02-24 | 2010-02-22 | 5.520 | 374,348 | -1,522 | 0.03% | 2,066,399 |
| 2010-02-12 | 2010-02-10 | 5.336 | 375,870 | +31,957 | 0.03% | 2,005,640 |
| 2010-01-28 | 2010-01-26 | 5.704 | 343,913 | +1,521 | 0.02% | 1,961,678 |
| 2010-01-26 | 2010-01-22 | 6.059 | 342,392 | +1,522 | 0.02% | 2,074,502 |
| 2010-01-25 | 2010-01-21 | 6.217 | 340,870 | +1,522 | 0.02% | 2,119,040 |
| 2010-01-22 | 2010-01-20 | 6.440 | 339,348 | +1,522 | 0.02% | 2,185,399 |
| 2010-01-21 | 2010-01-19 | 6.453 | 337,826 | +1,521 | 0.02% | 2,180,037 |
| 2010-01-20 | 2010-01-18 | 6.585 | 336,305 | +18,261 | 0.02% | 2,214,422 |
| 2010-01-18 | 2010-01-14 | 6.769 | 318,044 | -1,522 | 0.02% | 2,152,701 |
| 2010-01-14 | 2010-01-12 | 6.900 | 319,566 | +1,522 | 0.02% | 2,205,003 |
| 2010-01-08 | 2010-01-06 | 7.176 | 318,044 | -3,043 | 0.02% | 2,282,281 |
| 2010-01-07 | 2010-01-05 | 6.979 | 321,087 | -1,522 | 0.02% | 2,240,818 |
| 2009-12-30 | 2009-12-28 | 6.703 | 322,609 | -3,044 | 0.02% | 2,162,400 |
| 2009-12-29 | 2009-12-24 | 6.558 | 325,653 | -1,521 | 0.02% | 2,135,723 |
| 2009-12-16 | 2009-12-14 | 6.479 | 327,174 | +1,521 | 0.02% | 2,119,898 |
| 2009-12-14 | 2009-12-10 | 6.742 | 325,653 | -13,695 | 0.02% | 2,195,643 |
| 2009-12-10 | 2009-12-08 | 6.966 | 339,348 | +1,522 | 0.02% | 2,363,799 |
| 2009-12-09 | 2009-12-07 | 7.229 | 337,826 | -22,827 | 0.02% | 2,441,997 |
| 2009-12-04 | 2009-12-02 | 7.281 | 360,653 | -1,521 | 0.03% | 2,625,963 |
| 2009-12-02 | 2009-11-30 | 7.071 | 362,174 | -1,522 | 0.03% | 2,560,878 |
| 2009-11-24 | 2009-11-20 | 6.939 | 363,696 | +1,522 | 0.03% | 2,523,840 |
| 2009-11-17 | 2009-11-13 | 7.531 | 362,174 | -1,522 | 0.03% | 2,727,478 |
| 2009-11-16 | 2009-11-12 | 7.439 | 363,696 | -1,522 | 0.03% | 2,705,480 |
| 2009-11-13 | 2009-11-11 | 7.426 | 365,218 | -1,522 | 0.03% | 2,712,002 |
| 2009-10-21 | 2009-10-19 | 7.215 | 366,740 | -1,521 | 0.03% | 2,646,183 |
| 2009-10-13 | 2009-10-09 | 6.939 | 368,261 | -1,522 | 0.03% | 2,555,518 |
| 2009-09-29 | 2009-09-25 | 6.598 | 369,783 | -1,522 | 0.03% | 2,439,720 |
| 2009-09-09 | 2009-09-07 | 6.309 | 371,305 | -19,782 | 0.03% | 2,342,402 |
| 2009-09-02 | 2009-08-31 | 5.665 | 391,087 | +1,521 | 0.03% | 2,215,338 |
| 2009-09-01 | 2009-08-28 | 5.980 | 389,566 | +1,522 | 0.03% | 2,329,602 |
| 2009-08-21 | 2009-08-19 | 5.875 | 388,044 | +7,609 | 0.03% | 2,279,701 |
| 2009-08-19 | 2009-08-17 | 6.414 | 380,435 | +1,522 | 0.03% | 2,439,999 |
| 2009-08-18 | 2009-08-14 | 6.769 | 378,913 | -13,696 | 0.03% | 2,564,697 |
| 2009-08-12 | 2009-08-10 | 6.953 | 392,609 | +15,217 | 0.03% | 2,729,639 |
| 2009-08-10 | 2009-08-06 | 7.373 | 377,392 | -15,217 | 0.03% | 2,782,562 |
| 2009-08-07 | 2009-08-05 | 7.255 | 392,609 | +7,609 | 0.03% | 2,848,319 |
| 2009-08-05 | 2009-08-03 | 7.426 | 385,000 | +7,608 | 0.03% | 2,858,897 |
| 2009-07-30 | 2009-07-28 | 7.544 | 377,392 | -1,521 | 0.03% | 2,847,042 |
| 2009-07-23 | 2009-07-21 | 6.979 | 378,913 | -1,522 | 0.03% | 2,644,377 |
| 2009-07-14 | 2009-07-10 | 6.677 | 380,435 | +1,522 | 0.03% | 2,539,999 |
| 2009-07-03 | 2009-06-30 | 7.137 | 378,913 | -1,522 | 0.03% | 2,704,137 |
| 2009-06-22 | 2009-06-18 | 6.716 | 380,435 | +7,609 | 0.03% | 2,554,999 |
| 2009-06-19 | 2009-06-17 | 6.755 | 372,826 | +1,521 | 0.03% | 2,518,597 |
| 2009-06-18 | 2009-06-16 | 6.821 | 371,305 | +1,522 | 0.03% | 2,532,722 |
| 2009-06-04 | 2009-06-02 | 8.188 | 369,783 | -1,522 | 0.03% | 3,027,780 |
| 2009-06-01 | 2009-05-27 | 8.070 | 371,305 | -15,217 | 0.03% | 2,996,322 |
| 2009-05-29 | 2009-05-26 | 7.583 | 386,522 | -3,044 | 0.03% | 2,931,159 |
| 2009-05-27 | 2009-05-25 | 7.399 | 389,566 | -19,782 | 0.03% | 2,882,563 |
| 2009-05-26 | 2009-05-22 | 7.360 | 409,348 | -3,044 | 0.03% | 3,012,798 |
| 2009-05-19 | 2009-05-15 | 7.005 | 412,392 | -38,043 | 0.03% | 2,888,862 |
| 2009-05-18 | 2009-05-14 | 6.834 | 450,435 | +1,521 | 0.03% | 3,078,398 |
| 2009-05-13 | 2009-05-11 | 7.360 | 448,914 | -1,521 | 0.03% | 3,304,004 |
| 2009-05-12 | 2009-05-08 | 7.741 | 450,435 | -12,174 | 0.03% | 3,486,878 |
| 2009-05-11 | 2009-05-07 | 7.689 | 462,609 | -1,522 | 0.03% | 3,556,799 |
| 2009-05-06 | 2009-05-04 | 7.229 | 464,131 | -1,522 | 0.03% | 3,355,001 |
| 2009-04-20 | 2009-04-16 | 6.598 | 465,653 | -48,695 | 0.03% | 3,072,242 |
| 2009-04-16 | 2009-04-14 | 6.230 | 514,348 | -1,522 | 0.04% | 3,204,238 |
| 2009-04-07 | 2009-04-03 | 5.494 | 515,870 | -1,522 | 0.04% | 2,834,039 |
| 2009-04-03 | 2009-04-01 | 4.718 | 517,392 | -38,043 | 0.04% | 2,441,201 |
| 2009-03-17 | 2009-03-13 | 4.245 | 555,435 | -38,044 | 0.04% | 2,357,898 |
| 2009-03-09 | 2009-03-05 | 3.575 | 593,479 | +45,652 | 0.04% | 2,121,600 |
| 2009-02-03 | 2009-01-30 | 4.574 | 547,827 | +7,609 | 0.04% | 2,505,602 |
| 2009-01-20 | 2009-01-16 | 4.705 | 540,218 | +1,522 | 0.04% | 2,541,800 |
| 2009-01-15 | 2009-01-13 | 4.837 | 538,696 | -38,044 | 0.04% | 2,605,439 |
| 2009-01-09 | 2009-01-07 | 5.665 | 576,740 | +24,348 | 0.04% | 3,266,981 |
| 2009-01-06 | 2009-01-02 | 5.257 | 552,392 | +6,087 | 0.04% | 2,904,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 546,305 | +7,609 | 0.04% | 2,793,020 |
| 2008-12-23 | 2008-12-19 | 5.651 | 538,696 | -38,044 | 0.04% | 3,044,399 |
| 2008-12-22 | 2008-12-18 | 5.507 | 576,740 | -7,608 | 0.04% | 3,176,021 |
| 2008-12-17 | 2008-12-15 | 5.270 | 584,348 | -13,696 | 0.04% | 3,079,678 |
| 2008-12-16 | 2008-12-12 | 5.178 | 598,044 | +7,609 | 0.04% | 3,096,839 |
| 2008-12-12 | 2008-12-10 | 5.875 | 590,435 | +12,174 | 0.04% | 3,468,718 |
| 2008-12-11 | 2008-12-09 | 5.349 | 578,261 | +16,739 | 0.04% | 3,093,197 |
| 2008-12-10 | 2008-12-08 | 5.454 | 561,522 | +22,826 | 0.04% | 3,062,698 |
| 2008-11-24 | 2008-11-20 | 5.520 | 538,696 | +9,130 | 0.04% | 2,973,599 |
| 2008-11-21 | 2008-11-19 | 5.770 | 529,566 | +4,565 | 0.04% | 3,055,441 |
| 2008-11-20 | 2008-11-18 | 5.651 | 525,001 | -1,521 | 0.04% | 2,967,003 |
| 2008-11-18 | 2008-11-14 | 5.822 | 526,522 | +1,521 | 0.04% | 3,065,558 |
| 2008-11-06 | 2008-11-04 | 6.650 | 525,001 | -1,521 | 0.04% | 3,491,403 |
| 2008-11-05 | 2008-11-03 | 6.427 | 526,522 | -7,609 | 0.04% | 3,383,878 |
| 2008-11-04 | 2008-10-31 | 5.520 | 534,131 | -1,522 | 0.04% | 2,948,400 |
| 2008-10-31 | 2008-10-29 | 4.863 | 535,653 | -1,521 | 0.04% | 2,604,801 |
| 2008-10-27 | 2008-10-23 | 5.980 | 537,174 | +1,521 | 0.04% | 3,212,297 |
| 2008-10-24 | 2008-10-22 | 6.282 | 535,653 | +1,522 | 0.04% | 3,365,122 |
| 2008-10-17 | 2008-10-15 | 7.623 | 534,131 | +3,043 | 0.04% | 4,071,600 |
| 2008-10-15 | 2008-10-13 | 7.623 | 531,088 | -1,521 | 0.04% | 4,048,404 |
| 2008-10-14 | 2008-10-10 | 6.900 | 532,609 | +1,521 | 0.04% | 3,674,998 |
| 2008-10-10 | 2008-10-08 | 6.703 | 531,088 | +3,044 | 0.04% | 3,559,803 |
| 2008-09-29 | 2008-09-25 | 8.766 | 528,044 | +3,043 | 0.04% | 4,628,980 |
| 2008-09-24 | 2008-09-22 | 9.069 | 525,001 | +7,609 | 0.04% | 4,761,004 |
| 2008-08-29 | 2008-08-27 | 8.425 | 517,392 | -1,522 | 0.04% | 4,358,801 |
| 2008-08-28 | 2008-08-26 | 8.057 | 518,914 | -1,521 | 0.04% | 4,180,663 |
| 2008-08-26 | 2008-08-21 | 7.229 | 520,435 | -6,087 | 0.04% | 3,761,998 |
| 2008-08-12 | 2008-08-08 | 7.859 | 526,522 | +1,521 | 0.04% | 4,138,158 |
| 2008-08-01 | 2008-07-30 | 8.359 | 525,001 | +1,522 | 0.04% | 4,388,404 |
| 2008-07-31 | 2008-07-29 | 9.003 | 523,479 | +1,522 | 0.04% | 4,712,802 |
| 2008-07-23 | 2008-07-21 | 8.871 | 521,957 | +22,826 | 0.04% | 4,630,499 |
| 2008-07-21 | 2008-07-17 | 9.463 | 499,131 | +13,696 | 0.03% | 4,723,200 |
| 2008-07-17 | 2008-07-15 | 9.003 | 485,435 | -18,261 | 0.03% | 4,370,297 |
| 2008-07-15 | 2008-07-11 | 10.067 | 503,696 | +6,087 | 0.04% | 5,070,918 |
| 2008-07-04 | 2008-07-02 | 8.280 | 497,609 | -1,522 | 0.03% | 4,120,198 |
| 2008-06-10 | 2008-06-05 | 10.054 | 499,131 | -53,261 | 0.04% | 5,018,400 |
| 2008-05-28 | 2008-05-26 | 10.462 | 552,392 | -15,217 | 0.05% | 5,778,961 |
| 2008-05-27 | 2008-05-23 | 10.698 | 567,609 | +1,521 | 0.05% | 6,072,437 |
| 2008-05-23 | 2008-05-21 | 11.066 | 566,088 | -1,521 | 0.05% | 6,264,485 |
| 2008-05-20 | 2008-05-16 | 11.171 | 567,609 | -3,044 | 0.05% | 6,340,997 |
| 2008-05-19 | 2008-05-15 | 11.145 | 570,653 | +22,826 | 0.05% | 6,360,003 |
| 2008-05-13 | 2008-05-08 | 11.164 | 547,827 | -9,130 | 0.05% | 6,115,679 |
| 2008-05-09 | 2008-05-07 | 11.297 | 556,957 | +6,819 | 0.05% | 6,291,709 |
| 2008-05-07 | 2008-05-05 | 11.656 | 550,138 | -27,056 | 0.05% | 6,412,318 |
| 2008-05-06 | 2008-05-02 | 10.884 | 577,194 | +7,515 | 0.05% | 6,282,238 |
| 2008-05-05 | 2008-04-30 | 10.605 | 569,679 | +6,013 | 0.05% | 6,041,264 |
| 2008-04-17 | 2008-04-15 | 8.556 | 563,666 | -4,510 | 0.05% | 4,822,498 |
| 2008-04-11 | 2008-04-09 | 9.194 | 568,176 | -9,018 | 0.05% | 5,223,964 |
| 2008-04-09 | 2008-04-07 | 9.514 | 577,194 | +9,018 | 0.05% | 5,491,198 |
| 2008-04-07 | 2008-04-02 | 9.620 | 568,176 | -7,515 | 0.05% | 5,465,885 |
| 2008-04-01 | 2008-03-28 | 9.660 | 575,691 | -4,509 | 0.05% | 5,561,159 |
| 2008-03-28 | 2008-03-26 | 9.447 | 580,200 | -3,007 | 0.05% | 5,481,196 |
| 2008-03-26 | 2008-03-20 | 7.677 | 583,207 | +22,547 | 0.05% | 4,477,523 |
| 2008-03-25 | 2008-03-19 | 8.383 | 560,660 | -6,012 | 0.05% | 4,699,800 |
| 2008-03-20 | 2008-03-18 | 8.050 | 566,672 | +1,503 | 0.05% | 4,561,697 |
| 2008-03-17 | 2008-03-13 | 9.394 | 565,169 | -4,510 | 0.05% | 5,309,117 |
| 2008-03-14 | 2008-03-12 | 9.926 | 569,679 | +4,510 | 0.05% | 5,654,684 |
| 2008-03-10 | 2008-03-06 | 10.339 | 565,169 | +7,515 | 0.05% | 5,843,037 |
| 2008-03-05 | 2008-03-03 | 11.177 | 557,654 | +7,516 | 0.05% | 6,232,803 |
| 2008-03-04 | 2008-02-29 | 11.164 | 550,138 | +22,546 | 0.05% | 6,141,478 |
| 2008-02-29 | 2008-02-27 | 11.084 | 527,592 | +7,516 | 0.04% | 5,847,665 |
| 2008-02-27 | 2008-02-25 | 11.297 | 520,076 | +4,509 | 0.04% | 5,875,080 |
| 2008-02-25 | 2008-02-21 | 11.509 | 515,567 | +3,007 | 0.04% | 5,933,904 |
| 2008-02-22 | 2008-02-20 | 11.509 | 512,560 | +7,515 | 0.04% | 5,899,295 |
| 2008-02-21 | 2008-02-19 | 11.949 | 505,045 | +7,516 | 0.04% | 6,034,561 |
| 2008-02-15 | 2008-02-13 | 11.270 | 497,529 | +1,503 | 0.04% | 5,607,136 |
| 2008-02-13 | 2008-02-11 | 11.164 | 496,026 | +6,012 | 0.04% | 5,537,397 |
| 2008-02-12 | 2008-02-06 | 11.669 | 490,014 | -3,006 | 0.04% | 5,718,042 |
| 2008-02-05 | 2008-02-01 | 12.241 | 493,020 | +24,050 | 0.04% | 6,035,200 |
| 2008-02-01 | 2008-01-30 | 13.279 | 468,970 | +15,031 | 0.04% | 6,227,516 |
| 2008-01-31 | 2008-01-29 | 13.572 | 453,939 | +4,509 | 0.04% | 6,160,798 |
| 2008-01-24 | 2008-01-22 | 12.122 | 449,430 | -4,509 | 0.04% | 5,447,782 |
| 2008-01-23 | 2008-01-21 | 13.492 | 453,939 | +33,068 | 0.04% | 6,124,558 |
| 2008-01-22 | 2008-01-18 | 14.636 | 420,871 | +3,006 | 0.04% | 6,160,004 |
| 2008-01-21 | 2008-01-17 | 14.823 | 417,865 | -3,006 | 0.04% | 6,193,847 |
| 2008-01-18 | 2008-01-16 | 14.397 | 420,871 | +16,534 | 0.04% | 6,059,204 |
| 2008-01-17 | 2008-01-15 | 16.100 | 404,337 | -1,503 | 0.03% | 6,509,807 |
| 2008-01-15 | 2008-01-11 | 17.218 | 405,840 | -7,515 | 0.03% | 6,987,606 |
| 2008-01-09 | 2008-01-07 | 17.297 | 413,355 | +7,515 | 0.04% | 7,149,996 |
| 2007-12-20 | 2007-12-18 | 14.636 | 405,840 | +10,522 | 0.03% | 5,940,005 |
| 2007-12-18 | 2007-12-14 | 15.727 | 395,318 | +1,503 | 0.03% | 6,217,322 |
| 2007-11-26 | 2007-11-22 | 15.807 | 393,815 | +22,547 | 0.03% | 6,225,124 |
| 2007-11-23 | 2007-11-21 | 16.127 | 371,268 | +1,503 | 0.03% | 5,987,278 |
| 2007-11-22 | 2007-11-20 | 16.632 | 369,765 | +6,012 | 0.03% | 6,150,000 |
| 2007-11-21 | 2007-11-19 | 17.005 | 363,753 | +1,504 | 0.03% | 6,185,527 |
| 2007-11-20 | 2007-11-16 | 17.351 | 362,249 | +7,515 | 0.03% | 6,285,272 |
| 2007-11-19 | 2007-11-15 | 17.963 | 354,734 | +1,503 | 0.03% | 6,372,001 |
| 2007-11-15 | 2007-11-13 | 16.739 | 353,231 | +1,503 | 0.03% | 5,912,603 |
| 2007-11-14 | 2007-11-12 | 16.579 | 351,728 | -4,509 | 0.03% | 5,831,285 |
| 2007-11-13 | 2007-11-09 | 17.191 | 356,237 | +12,025 | 0.03% | 6,124,079 |
| 2007-11-08 | 2007-11-06 | 18.043 | 344,212 | -18,037 | 0.03% | 6,210,477 |
| 2007-11-07 | 2007-11-05 | 17.989 | 362,249 | -326,175 | 0.03% | 6,516,632 |
| 2007-11-06 | 2007-11-02 | 19.320 | 688,424 | +157,826 | 0.06% | 13,300,314 |
| 2007-11-05 | 2007-11-01 | 19.959 | 530,598 | -231,479 | 0.05% | 10,590,005 |
| 2007-11-02 | 2007-10-31 | 20.278 | 762,077 | -15,031 | 0.06% | 15,453,366 |
| 2007-11-01 | 2007-10-30 | 20.358 | 777,108 | +3,006 | 0.07% | 15,820,204 |
| 2007-10-31 | 2007-10-29 | 20.198 | 774,102 | +4,510 | 0.07% | 15,635,409 |
| 2007-10-30 | 2007-10-26 | 19.293 | 769,592 | +63,130 | 0.07% | 14,847,995 |
| 2007-10-29 | 2007-10-25 | 19.852 | 706,462 | +52,609 | 0.06% | 14,024,808 |
| 2007-10-26 | 2007-10-24 | 19.400 | 653,853 | -36,074 | 0.06% | 12,684,604 |
| 2007-10-25 | 2007-10-23 | 20.118 | 689,927 | +10,521 | 0.06% | 13,880,152 |
| 2007-10-24 | 2007-10-22 | 19.639 | 679,406 | +3,007 | 0.06% | 13,343,047 |
| 2007-10-23 | 2007-10-18 | 20.624 | 676,399 | +48,099 | 0.06% | 13,949,991 |
| 2007-10-22 | 2007-10-17 | 20.970 | 628,300 | +12,025 | 0.05% | 13,175,362 |
| 2007-10-18 | 2007-10-16 | 21.023 | 616,275 | -4,509 | 0.05% | 12,955,999 |
| 2007-10-17 | 2007-10-15 | 21.422 | 620,784 | -60,125 | 0.05% | 13,298,592 |
| 2007-10-16 | 2007-10-12 | 21.156 | 680,909 | -108,224 | 0.06% | 14,405,405 |
| 2007-10-12 | 2007-10-10 | 21.156 | 789,133 | +1,503 | 0.07% | 16,695,007 |
| 2007-10-09 | 2007-10-05 | 20.890 | 787,630 | -3,006 | 0.07% | 16,453,609 |
| 2007-10-08 | 2007-10-04 | 20.225 | 790,636 | -30,062 | 0.07% | 15,990,405 |
| 2007-10-05 | 2007-10-03 | 22.088 | 820,698 | -16,534 | 0.07% | 18,127,201 |
| 2007-10-04 | 2007-10-02 | 22.487 | 837,232 | +4,509 | 0.07% | 18,826,596 |
| 2007-10-03 | 2007-09-28 | 21.529 | 832,723 | -28,559 | 0.07% | 17,927,443 |
| 2007-10-02 | 2007-09-27 | 20.970 | 861,282 | +115,740 | 0.07% | 18,060,961 |
| 2007-09-25 | 2007-09-21 | 18.628 | 745,542 | +52,608 | 0.06% | 13,887,991 |
| 2007-09-24 | 2007-09-20 | 18.628 | 692,934 | +238,995 | 0.06% | 12,908,007 |
| 2007-09-21 | 2007-09-19 | 18.282 | 453,939 | +3,006 | 0.04% | 8,298,957 |
| 2007-09-20 | 2007-09-18 | 17.537 | 450,933 | -1,503 | 0.04% | 7,908,001 |
| 2007-09-19 | 2007-09-17 | 17.431 | 452,436 | -1,503 | 0.04% | 7,886,199 |
| 2007-09-17 | 2007-09-13 | 17.244 | 453,939 | +1,503 | 0.04% | 7,827,837 |
| 2007-09-14 | 2007-09-12 | 17.377 | 452,436 | +7,515 | 0.04% | 7,862,119 |
| 2007-09-13 | 2007-09-11 | 17.244 | 444,921 | -3,006 | 0.04% | 7,672,328 |
| 2007-09-12 | 2007-09-10 | 17.301 | 447,927 | -3,006 | 0.04% | 7,749,554 |
| 2007-09-11 | 2007-09-07 | 17.354 | 450,933 | +1,477 | 0.04% | 7,825,639 |
| 2007-09-10 | 2007-09-06 | 17.488 | 449,456 | -2,996 | 0.04% | 7,860,007 |
| 2007-09-07 | 2007-09-05 | 17.221 | 452,452 | -14,982 | 0.04% | 7,791,601 |
| 2007-09-05 | 2007-09-03 | 17.087 | 467,434 | +5,993 | 0.04% | 7,987,203 |
| 2007-09-03 | 2007-08-30 | 16.233 | 461,441 | -5,993 | 0.04% | 7,490,559 |
| 2007-08-30 | 2007-08-28 | 16.073 | 467,434 | +5,993 | 0.04% | 7,512,963 |
| 2007-08-28 | 2007-08-24 | 16.447 | 461,441 | -1,498 | 0.04% | 7,589,119 |
| 2007-08-23 | 2007-08-21 | 15.352 | 462,939 | -22,473 | 0.04% | 7,106,996 |
| 2007-08-22 | 2007-08-20 | 14.951 | 485,412 | -44,946 | 0.04% | 7,257,599 |
| 2007-08-21 | 2007-08-17 | 13.069 | 530,358 | +151,317 | 0.05% | 6,931,325 |
| 2007-08-20 | 2007-08-16 | 14.417 | 379,041 | -37,455 | 0.03% | 5,464,802 |
| 2007-08-17 | 2007-08-15 | 15.565 | 416,496 | +4,495 | 0.04% | 6,482,968 |
| 2007-08-13 | 2007-08-09 | 17.354 | 412,001 | +7,491 | 0.04% | 7,150,001 |
| 2007-08-10 | 2007-08-08 | 16.767 | 404,510 | +1,498 | 0.03% | 6,782,400 |
| 2007-08-09 | 2007-08-07 | 15.485 | 403,012 | -37,454 | 0.03% | 6,240,802 |
| 2007-08-08 | 2007-08-06 | 15.272 | 440,466 | +4,494 | 0.04% | 6,726,713 |
| 2007-08-06 | 2007-08-02 | 16.527 | 435,972 | +2,996 | 0.04% | 7,205,161 |
| 2007-08-03 | 2007-08-01 | 17.328 | 432,976 | -7,490 | 0.04% | 7,502,448 |
| 2007-08-02 | 2007-07-31 | 17.808 | 440,466 | +34,458 | 0.04% | 7,843,912 |
| 2007-08-01 | 2007-07-30 | 16.981 | 406,008 | +4,494 | 0.03% | 6,894,236 |
| 2007-07-31 | 2007-07-27 | 17.248 | 401,514 | -16,480 | 0.03% | 6,925,126 |
| 2007-07-30 | 2007-07-26 | 17.942 | 417,994 | -8,989 | 0.04% | 7,499,525 |
| 2007-07-27 | 2007-07-25 | 18.155 | 426,983 | +1,498 | 0.04% | 7,752,003 |
| 2007-07-25 | 2007-07-23 | 18.422 | 425,485 | +8,989 | 0.04% | 7,838,407 |
| 2007-07-24 | 2007-07-20 | 18.102 | 416,496 | +7,491 | 0.04% | 7,539,369 |
| 2007-07-23 | 2007-07-19 | 17.488 | 409,005 | +8,990 | 0.03% | 7,152,607 |
| 2007-07-20 | 2007-07-18 | 17.728 | 400,015 | +11,985 | 0.03% | 7,091,512 |
| 2007-07-19 | 2007-07-17 | 18.609 | 388,030 | +4,495 | 0.03% | 7,220,920 |
| 2007-07-17 | 2007-07-13 | 18.849 | 383,535 | -13,484 | 0.03% | 7,229,432 |
| 2007-07-16 | 2007-07-12 | 17.835 | 397,019 | +46,444 | 0.03% | 7,080,798 |
| 2007-07-13 | 2007-07-11 | 17.488 | 350,575 | +40,451 | 0.03% | 6,130,794 |
| 2007-07-11 | 2007-07-09 | 16.180 | 310,124 | +1,498 | 0.03% | 5,017,674 |
| 2007-07-10 | 2007-07-06 | 15.459 | 308,626 | +1,498 | 0.03% | 4,770,957 |
| 2007-07-09 | 2007-07-05 | 15.913 | 307,128 | -1,498 | 0.03% | 4,887,200 |
| 2007-07-06 | 2007-07-04 | 15.939 | 308,626 | +4,494 | 0.03% | 4,919,277 |
| 2007-07-04 | 2007-06-29 | 14.684 | 304,132 | -4,494 | 0.03% | 4,466,006 |
| 2007-07-03 | 2007-06-28 | 14.578 | 308,626 | +2,996 | 0.03% | 4,499,038 |
| 2007-06-28 | 2007-06-26 | 14.684 | 305,630 | -8,989 | 0.03% | 4,488,003 |
| 2007-06-27 | 2007-06-25 | 14.978 | 314,619 | +1,498 | 0.03% | 4,712,401 |
| 2007-06-26 | 2007-06-22 | 14.898 | 313,121 | 0.03% | 4,664,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy