History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 -959
2023-05-24 2023-05-22 5.760 959 -2,000 0.00% 5,524
2023-03-20 2023-03-16 6.150 2,959 -18,051 0.00% 18,198
2023-02-17 2023-02-15 5.900 21,010 -880 0.00% 123,959
2023-02-01 2023-01-30 6.010 21,890 -570,000 0.00% 131,559
2023-01-31 2023-01-27 6.290 591,890 +570,000 0.03% 3,722,988
2023-01-13 2023-01-11 6.070 21,890 -125,949 0.00% 132,872
2023-01-05 2023-01-03 5.800 147,839 +137,043 0.01% 857,466
2023-01-04 2022-12-30 5.710 10,796 -136,043 0.00% 61,645
2023-01-03 2022-12-29 5.760 146,839 -24,000 0.01% 845,793
2022-12-30 2022-12-28 5.820 170,839 +24,000 0.01% 994,283
2022-12-23 2022-12-21 5.790 146,839 -34,000 0.01% 850,198
2022-12-22 2022-12-20 5.700 180,839 +34,000 0.01% 1,030,782
2022-12-20 2022-12-16 6.090 146,839 +141,000 0.01% 894,250
2022-12-19 2022-12-15 5.950 5,839 -96,000 0.00% 34,742
2022-12-16 2022-12-14 6.010 101,839 +96,000 0.01% 612,052
2022-12-15 2022-12-13 5.810 5,839 -195,000 0.00% 33,925
2022-11-29 2022-11-25 4.330 200,839 +195,000 0.01% 869,633
2022-11-25 2022-11-23 4.380 5,839 -175,000 0.00% 25,575
2022-11-22 2022-11-18 4.560 180,839 +32,000 0.01% 824,626
2022-11-17 2022-11-15 4.850 148,839 -4,000 0.01% 721,869
2022-11-16 2022-11-14 4.890 152,839 -42,767 0.01% 747,383
2022-11-15 2022-11-11 4.850 195,606 +175,767 0.01% 948,689
2022-11-14 2022-11-10 4.640 19,839 -106,000 0.00% 92,053
2022-11-11 2022-11-09 4.550 125,839 -138,000 0.01% 572,567
2022-11-08 2022-11-04 4.640 263,839 +20,000 0.01% 1,224,213
2022-11-07 2022-11-03 4.360 243,839 +8,000 0.01% 1,063,138
2022-11-04 2022-11-02 4.500 235,839 +18,000 0.01% 1,061,276
2022-11-03 2022-11-01 4.340 217,839 -216,000 0.01% 945,421
2022-11-01 2022-10-28 4.380 433,839 +78,000 0.02% 1,900,215
2022-10-31 2022-10-27 4.300 355,839 +132,000 0.02% 1,530,108
2022-10-26 2022-10-24 3.950 223,839 +2,000 0.01% 884,164
2022-10-25 2022-10-21 4.320 221,839 +202,880 0.01% 958,344
2022-10-21 2022-10-19 4.260 18,959 -59,041 0.00% 80,765
2022-10-20 2022-10-18 4.410 78,000 -302,000 0.00% 343,980
2022-10-19 2022-10-17 4.150 380,000 -134,000 0.02% 1,577,000
2022-10-18 2022-10-14 4.070 514,000 +226,000 0.03% 2,091,980
2022-10-17 2022-10-13 4.080 288,000 +10,000 0.02% 1,175,040
2022-10-14 2022-10-12 4.230 278,000 -60,839 0.01% 1,175,940
2022-10-13 2022-10-11 4.210 338,839 +33,880 0.02% 1,426,512
2022-10-12 2022-10-10 4.380 304,959 -84,000 0.02% 1,335,720
2022-10-11 2022-10-07 4.600 388,959 -54,000 0.02% 1,789,211
2022-10-10 2022-10-06 4.670 442,959 +98,000 0.02% 2,068,619
2022-10-07 2022-10-05 4.530 344,959 +200,000 0.02% 1,562,664
2022-10-06 2022-10-03 4.170 144,959 -14,000 0.01% 604,479
2022-10-05 2022-09-30 4.250 158,959 +146,000 0.01% 675,576
2022-10-03 2022-09-29 4.540 12,959 -2,000 0.00% 58,834
2022-09-30 2022-09-28 4.740 14,959 -198,880 0.00% 70,906
2022-09-29 2022-09-27 4.750 213,839 +84,000 0.01% 1,015,735
2022-09-28 2022-09-26 4.580 129,839 -46,000 0.01% 594,663
2022-09-27 2022-09-23 4.650 175,839 +115,000 0.01% 817,651
2022-09-26 2022-09-22 4.680 60,839 -70,000 0.00% 284,727
2022-09-23 2022-09-21 4.820 130,839 +86,000 0.01% 630,644
2022-09-22 2022-09-20 4.860 44,839 +31,880 0.00% 217,918
2022-09-21 2022-09-19 4.840 12,959 -233,880 0.00% 62,722
2022-09-20 2022-09-16 4.810 246,839 +76,000 0.01% 1,187,296
2022-09-19 2022-09-15 4.830 170,839 -48,000 0.01% 825,152
2022-09-16 2022-09-14 4.840 218,839 +84,000 0.01% 1,059,181
2022-09-15 2022-09-13 4.840 134,839 +64,000 0.01% 652,621
2022-09-14 2022-09-09 4.720 70,839 +22,000 0.00% 334,360
2022-09-13 2022-09-08 4.600 48,839 +5,962 0.00% 224,659
2022-09-09 2022-09-07 4.600 42,877 +34,000 0.00% 197,234
2022-09-08 2022-09-06 4.740 8,877 -44,962 0.00% 42,077
2022-09-07 2022-09-05 4.720 53,839 -86,000 0.00% 254,120
2022-09-06 2022-09-02 4.740 139,839 -136,000 0.01% 662,837
2022-09-05 2022-09-01 4.710 275,839 +16,000 0.01% 1,299,202
2022-09-02 2022-08-31 4.940 259,839 -14,000 0.01% 1,283,605
2022-09-01 2022-08-30 4.960 273,839 -24,000 0.01% 1,358,241
2022-08-31 2022-08-29 5.000 297,839 +50,880 0.02% 1,489,195
2022-08-30 2022-08-26 4.990 246,959 +168,000 0.01% 1,232,325
2022-08-29 2022-08-25 4.970 78,959 +50,000 0.00% 392,426
2022-08-26 2022-08-24 4.940 28,959 +16,000 0.00% 143,057
2022-08-25 2022-08-23 4.920 12,959 -167,880 0.00% 63,758
2022-08-24 2022-08-22 4.810 180,839 +172,000 0.01% 869,836
2022-08-23 2022-08-19 4.760 8,839 +4,000 0.00% 42,074
2022-08-22 2022-08-18 4.750 4,839 -56,692 0.00% 22,985
2022-08-19 2022-08-17 4.850 61,531 +4,000 0.00% 298,425
2022-08-17 2022-08-15 4.770 57,531 +4,000 0.00% 274,423
2022-08-16 2022-08-12 4.780 53,531 -20,000 0.00% 255,878
2022-08-15 2022-08-11 4.730 73,531 +52,000 0.00% 347,802
2022-08-12 2022-08-10 4.620 21,531 +17,000 0.00% 99,473
2022-08-11 2022-08-09 4.590 4,531 -30,308 0.00% 20,797
2022-08-10 2022-08-08 4.540 34,839 -221,000 0.00% 158,169
2022-08-09 2022-08-05 4.560 255,839 -34,000 0.01% 1,166,626
2022-08-08 2022-08-04 4.550 289,839 +4,000 0.02% 1,318,767
2022-08-05 2022-08-03 4.560 285,839 +206,000 0.02% 1,303,426
2022-08-04 2022-08-02 4.600 79,839 -44,000 0.00% 367,259
2022-08-03 2022-08-01 4.760 123,839 +33,000 0.01% 589,474
2022-08-02 2022-07-29 4.620 90,839 +67,512 0.00% 419,676
2022-08-01 2022-07-28 4.920 23,327 +2,368 0.00% 114,769
2022-07-29 2022-07-27 4.800 20,959 +2,000 0.00% 100,603
2022-07-28 2022-07-26 4.860 18,959 -18,796 0.00% 92,141
2022-07-27 2022-07-25 4.850 37,755 -28,000 0.00% 183,112
2022-07-26 2022-07-22 4.850 65,755 +62,000 0.00% 318,912
2022-07-25 2022-07-21 4.930 3,755 -12,000 0.00% 18,512
2022-07-22 2022-07-20 4.890 15,755 +12,000 0.00% 77,042
2022-07-21 2022-07-19 4.740 3,755 -61,084 0.00% 17,799
2022-07-20 2022-07-18 4.790 64,839 -30,000 0.00% 310,579
2022-07-19 2022-07-15 4.720 94,839 -100,000 0.01% 447,640
2022-07-18 2022-07-14 4.820 194,839 -98,000 0.01% 939,124
2022-07-15 2022-07-13 4.760 292,839 -94,000 0.02% 1,393,914
2022-07-14 2022-07-12 4.680 386,839 +92,000 0.02% 1,810,407
2022-07-13 2022-07-11 4.840 294,839 +38,000 0.02% 1,427,021
2022-07-12 2022-07-08 4.990 256,839 +40,000 0.01% 1,281,627
2022-07-11 2022-07-07 4.950 216,839 -34,000 0.01% 1,073,353
2022-07-08 2022-07-06 4.950 250,839 -441,000 0.01% 1,241,653
2022-07-07 2022-07-05 5.230 691,839 +166,000 0.04% 3,618,318
2022-07-06 2022-07-04 5.320 525,839 -216,161 0.03% 2,797,463
2022-07-05 2022-06-30 5.350 742,000 -432,000 0.04% 3,969,700
2022-07-04 2022-06-29 5.120 1,174,000 +122,000 0.06% 6,010,880
2022-06-30 2022-06-28 5.230 1,052,000 +110,000 0.06% 5,501,960
2022-06-29 2022-06-27 4.840 942,000 +12,000 0.05% 4,559,280
2022-06-28 2022-06-24 4.640 930,000 +26,000 0.05% 4,315,200
2022-06-27 2022-06-23 4.520 904,000 -148,839 0.05% 4,086,080
2022-06-24 2022-06-22 4.470 1,052,839 -18,000 0.06% 4,706,190
2022-06-23 2022-06-21 4.580 1,070,839 -256,000 0.06% 4,904,443
2022-06-22 2022-06-20 4.410 1,326,839 -2,000 0.07% 5,851,360
2022-06-21 2022-06-17 4.320 1,328,839 +316,000 0.07% 5,740,584
2022-06-20 2022-06-16 4.340 1,012,839 +1,980 0.05% 4,395,721
2022-06-17 2022-06-15 4.520 1,010,859 +36,859 0.05% 4,569,083
2022-06-16 2022-06-14 4.500 974,000 -143,959 0.05% 4,383,000
2022-06-15 2022-06-13 4.420 1,117,959 +84,000 0.06% 4,941,379
2022-06-14 2022-06-10 4.570 1,033,959 -92,000 0.06% 4,725,193
2022-06-13 2022-06-09 4.630 1,125,959 -9,000 0.06% 5,213,190
2022-06-10 2022-06-08 4.630 1,134,959 +166,000 0.06% 5,254,860
2022-06-09 2022-06-07 4.560 968,959 +6,000 0.05% 4,418,453
2022-06-08 2022-06-06 4.580 962,959 +484,000 0.05% 4,410,352
2022-06-07 2022-06-02 4.560 478,959 -10,000 0.03% 2,184,053
2022-06-06 2022-06-01 4.580 488,959 +81,120 0.03% 2,239,432
2022-06-02 2022-05-31 4.600 407,839 -66,000 0.02% 1,876,059
2022-06-01 2022-05-30 4.470 473,839 +102,000 0.03% 2,118,060
2022-05-31 2022-05-27 4.280 371,839 -2,000 0.02% 1,591,471
2022-05-30 2022-05-26 4.250 373,839 -41,000 0.02% 1,588,816
2022-05-27 2022-05-25 4.180 414,839 +191,000 0.02% 1,734,027
2022-05-26 2022-05-24 4.160 223,839 -20,000 0.01% 931,170
2022-05-25 2022-05-23 4.260 243,839 -136,000 0.01% 1,038,754
2022-05-24 2022-05-20 4.310 379,839 -128,000 0.02% 1,637,106
2022-05-23 2022-05-19 4.410 507,839 -204,000 0.03% 2,239,570
2022-05-20 2022-05-18 4.270 711,839 +78,000 0.04% 3,039,553
2022-05-19 2022-05-17 4.290 633,839 -6,000 0.03% 2,719,169
2022-05-18 2022-05-16 4.130 639,839 +2,000 0.03% 2,642,535
2022-05-17 2022-05-13 4.120 637,839 +70,000 0.03% 2,627,897
2022-05-16 2022-05-12 4.080 567,839 +116,000 0.03% 2,316,783
2022-05-13 2022-05-11 4.040 451,839 +136,000 0.02% 1,825,430
2022-05-12 2022-05-10 4.040 315,839 +22,880 0.02% 1,275,990
2022-05-11 2022-05-06 4.100 292,959 -126,000 0.02% 1,201,132
2022-05-10 2022-05-05 4.300 418,959 +44,000 0.02% 1,801,524
2022-05-06 2022-05-04 4.400 374,959 -242,000 0.02% 1,649,820
2022-05-05 2022-05-03 4.450 616,959 +66,000 0.03% 2,745,468
2022-05-04 2022-04-29 4.330 550,959 +110,000 0.03% 2,385,652
2022-05-03 2022-04-28 4.240 440,959 +212,000 0.02% 1,869,666
2022-04-29 2022-04-27 4.260 228,959 -512,880 0.01% 975,365
2022-04-28 2022-04-26 4.130 741,839 -88,000 0.04% 3,063,795
2022-04-27 2022-04-25 4.190 829,839 +38,000 0.04% 3,477,025
2022-04-26 2022-04-22 4.340 791,839 -44,000 0.04% 3,436,581
2022-04-25 2022-04-21 4.380 835,839 +104,880 0.04% 3,660,975
2022-04-22 2022-04-20 4.500 730,959 +222,000 0.04% 3,289,316
2022-04-21 2022-04-19 4.530 508,959 +56,000 0.03% 2,305,584
2022-04-20 2022-04-14 4.680 452,959 +258,000 0.02% 2,119,848
2022-04-14 2022-04-12 4.410 194,959 -414,880 0.01% 859,769
2022-04-13 2022-04-11 4.210 609,839 -34,000 0.03% 2,567,422
2022-04-12 2022-04-08 4.510 643,839 +294,000 0.03% 2,903,714
2022-04-11 2022-04-07 4.540 349,839 -86,000 0.02% 1,588,269
2022-04-08 2022-04-06 4.660 435,839 +82,000 0.02% 2,031,010
2022-04-07 2022-04-04 4.690 353,839 -480,000 0.02% 1,659,505
2022-04-06 2022-04-01 4.630 833,839 -114,000 0.04% 3,860,675
2022-04-04 2022-03-31 4.590 947,839 -610,000 0.05% 4,350,581
2022-04-01 2022-03-30 4.640 1,557,839 +64,000 0.08% 7,228,373
2022-03-31 2022-03-29 4.530 1,493,839 -2,084,000 0.08% 6,767,091
2022-03-30 2022-03-28 4.540 3,577,839 +418,000 0.19% 16,243,389
2022-03-29 2022-03-25 4.450 3,159,839 -130,000 0.17% 14,061,284
2022-03-28 2022-03-24 4.410 3,289,839 -28,000 0.18% 14,508,190
2022-03-25 2022-03-23 4.410 3,317,839 +206,000 0.18% 14,631,670
2022-03-24 2022-03-22 4.360 3,111,839 +558,959 0.17% 13,567,618
2022-03-23 2022-03-21 4.350 2,552,880 -801,959 0.14% 11,105,028
2022-03-22 2022-03-18 4.290 3,354,839 +410,000 0.18% 14,392,259
2022-03-21 2022-03-17 4.280 2,944,839 +956,280 0.16% 12,603,911
2022-03-18 2022-03-16 3.900 1,988,559 +262,477 0.11% 7,755,380
2022-03-17 2022-03-15 3.870 1,726,082 -9,000 0.09% 6,679,937
2022-03-16 2022-03-14 4.220 1,735,082 +224,000 0.09% 7,322,046
2022-03-15 2022-03-11 4.720 1,511,082 -371,000 0.08% 7,132,307
2022-03-14 2022-03-10 4.760 1,882,082 +64,323 0.10% 8,958,710
2022-03-11 2022-03-09 4.600 1,817,759 -39,148 0.10% 8,361,691
2022-03-10 2022-03-08 4.610 1,856,907 +332,000 0.10% 8,560,341
2022-03-09 2022-03-07 4.760 1,524,907 -62,419 0.08% 7,258,557
2022-03-08 2022-03-04 5.090 1,587,326 -63,000 0.08% 8,079,489
2022-03-07 2022-03-03 5.140 1,650,326 -25,433 0.09% 8,482,676
2022-03-04 2022-03-02 4.910 1,675,759 +132,000 0.09% 8,227,977
2022-03-03 2022-03-01 4.930 1,543,759 +36,120 0.08% 7,610,732
2022-03-02 2022-02-28 5.000 1,507,639 -20,000 0.08% 7,538,195
2022-03-01 2022-02-25 5.110 1,527,639 +40,000 0.08% 7,806,235
2022-02-28 2022-02-24 5.010 1,487,639 -40,000 0.08% 7,453,071
2022-02-25 2022-02-23 5.200 1,527,639 +97,000 0.08% 7,943,723
2022-02-24 2022-02-22 5.310 1,430,639 -99,539 0.08% 7,596,693
2022-02-23 2022-02-21 5.340 1,530,178 -261,291 0.08% 8,171,151
2022-02-22 2022-02-18 5.390 1,791,469 -2,000 0.10% 9,656,018
2022-02-21 2022-02-17 5.440 1,793,469 +192,000 0.10% 9,756,471
2022-02-18 2022-02-16 5.500 1,601,469 -4,490 0.09% 8,808,080
2022-02-17 2022-02-15 5.430 1,605,959 +164,000 0.09% 8,720,357
2022-02-16 2022-02-14 5.480 1,441,959 -352,851 0.08% 7,901,935
2022-02-15 2022-02-11 5.590 1,794,810 +186,851 0.10% 10,032,988
2022-02-14 2022-02-10 5.640 1,607,959 -85,851 0.09% 9,068,889
2022-02-11 2022-02-09 5.610 1,693,810 +38,000 0.09% 9,502,274
2022-02-10 2022-02-08 5.380 1,655,810 -202,000 0.09% 8,908,258
2022-02-09 2022-02-07 5.180 1,857,810 +205,810 0.10% 9,623,456
2022-02-08 2022-02-04 5.390 1,652,000 -14,000 0.09% 8,904,280
2022-02-07 2022-01-31 5.190 1,666,000 -248,959 0.09% 8,646,540
2022-02-04 2022-01-27 5.030 1,914,959 +225,000 0.10% 9,632,244
2022-01-28 2022-01-26 5.080 1,689,959 -90,041 0.09% 8,584,992
2022-01-27 2022-01-25 5.090 1,780,000 -42,000 0.09% 9,060,200
2022-01-26 2022-01-24 5.190 1,822,000 +175,149 0.10% 9,456,180
2022-01-25 2022-01-21 5.390 1,646,851 +50,041 0.09% 8,876,527
2022-01-24 2022-01-20 5.090 1,596,810 -70,000 0.08% 8,127,763
2022-01-21 2022-01-19 5.050 1,666,810 -94,000 0.09% 8,417,390
2022-01-20 2022-01-18 5.120 1,760,810 +34,000 0.09% 9,015,347
2022-01-19 2022-01-17 5.060 1,726,810 +93,000 0.09% 8,737,659
2022-01-18 2022-01-14 5.120 1,633,810 +67,424 0.09% 8,365,107
2022-01-17 2022-01-13 5.100 1,566,386 +40,041 0.08% 7,988,569
2022-01-14 2022-01-12 5.000 1,526,345 -450,014 0.08% 7,631,725
2022-01-13 2022-01-11 4.990 1,976,359 -100,000 0.11% 9,862,031
2022-01-12 2022-01-10 5.000 2,076,359 +92,000 0.11% 10,381,795
2022-01-11 2022-01-07 5.020 1,984,359 -78,000 0.11% 9,961,482
2022-01-10 2022-01-06 4.990 2,062,359 -61,000 0.11% 10,291,171
2022-01-07 2022-01-05 5.070 2,123,359 -70,000 0.11% 10,765,430
2022-01-06 2022-01-04 5.130 2,193,359 +270,000 0.12% 11,251,932
2022-01-05 2022-01-03 4.870 1,923,359 +114,000 0.10% 9,366,758
2022-01-04 2021-12-31 4.770 1,809,359 +1,875 0.10% 8,630,642
2022-01-03 2021-12-29 4.840 1,807,484 -58,000 0.10% 8,748,223
2021-12-30 2021-12-28 4.870 1,865,484 +27,365 0.10% 9,084,907
2021-12-29 2021-12-24 4.670 1,838,119 -64,000 0.10% 8,584,016
2021-12-28 2021-12-22 4.550 1,902,119 +52,000 0.10% 8,654,641
2021-12-23 2021-12-21 4.520 1,850,119 -17,365 0.10% 8,362,538
2021-12-22 2021-12-20 4.470 1,867,484 +61,643 0.10% 8,347,653
2021-12-21 2021-12-17 4.570 1,805,841 -5,989 0.10% 8,252,693
2021-12-20 2021-12-16 4.620 1,811,830 -32,000 0.10% 8,370,655
2021-12-17 2021-12-15 4.600 1,843,830 +34,000 0.10% 8,481,618
2021-12-16 2021-12-14 4.630 1,809,830 +100,000 0.10% 8,379,513
2021-12-15 2021-12-13 4.820 1,709,830 -104,000 0.09% 8,241,381
2021-12-14 2021-12-10 4.780 1,813,830 +24,000 0.10% 8,670,107
2021-12-13 2021-12-09 4.900 1,789,830 +212,000 0.10% 8,770,167
2021-12-10 2021-12-08 4.850 1,577,830 +57,830 0.08% 7,652,475
2021-12-09 2021-12-07 4.820 1,520,000 -446,000 0.08% 7,326,400
2021-12-08 2021-12-06 4.630 1,966,000 -298,000 0.10% 9,102,580
2021-12-07 2021-12-03 4.560 2,264,000 -328,959 0.12% 10,323,840
2021-12-06 2021-12-02 4.500 2,592,959 -8,000 0.14% 11,668,316
2021-12-03 2021-12-01 4.530 2,600,959 +86,959 0.14% 11,782,344
2021-12-02 2021-11-30 4.540 2,514,000 +86,000 0.13% 11,413,560
2021-12-01 2021-11-29 4.540 2,428,000 +627,960 0.13% 11,023,120
2021-11-30 2021-11-26 4.770 1,800,040 -31,980 0.10% 8,586,191
2021-11-29 2021-11-25 4.980 1,832,020 +261,020 0.10% 9,123,460
2021-11-26 2021-11-24 4.850 1,571,000 +27,000 0.08% 7,619,350
2021-11-25 2021-11-23 4.930 1,544,000 -249,048 0.08% 7,611,920
2021-11-24 2021-11-22 4.910 1,793,048 -4,469,000 0.10% 8,803,866
2021-11-23 2021-11-19 4.980 6,262,048 +4,386,000 0.33% 31,184,999
2021-11-22 2021-11-18 5.010 1,876,048 -204,000 0.10% 9,399,000
2021-11-19 2021-11-17 5.050 2,080,048 -474,952 0.11% 10,504,242
2021-11-18 2021-11-16 5.040 2,555,000 -243,048 0.14% 12,877,200
2021-11-17 2021-11-15 4.860 2,798,048 +1,089 0.15% 13,598,513
2021-11-16 2021-11-12 5.080 2,796,959 +769,859 0.15% 14,208,552
2021-11-15 2021-11-11 5.200 2,027,100 -1,015,100 0.11% 10,540,920
2021-11-12 2021-11-10 5.200 3,042,200 +1,330,200 0.16% 15,819,440
2021-11-11 2021-11-09 5.250 1,712,000 +67,920 0.09% 8,988,000
2021-11-10 2021-11-08 5.260 1,644,080 +2,901 0.09% 8,647,861
2021-11-09 2021-11-05 4.850 1,641,179 -18,000 0.09% 7,959,718
2021-11-08 2021-11-04 4.930 1,659,179 -27,400 0.09% 8,179,752
2021-11-05 2021-11-03 5.030 1,686,579 +33,000 0.09% 8,483,492
2021-11-04 2021-11-02 5.010 1,653,579 +6,000 0.09% 8,284,431
2021-11-03 2021-11-01 5.030 1,647,579 -196,380 0.09% 8,287,322
2021-11-02 2021-10-29 5.050 1,843,959 +74,000 0.10% 9,311,993
2021-11-01 2021-10-28 5.030 1,769,959 +16,551 0.09% 8,902,894
2021-10-29 2021-10-27 5.020 1,753,408 -211,551 0.09% 8,802,108
2021-10-28 2021-10-26 5.100 1,964,959 +207,000 0.10% 10,021,291
2021-10-27 2021-10-25 5.040 1,757,959 -251,449 0.09% 8,860,113
2021-10-26 2021-10-22 5.020 2,009,408 -12,271 0.11% 10,087,228
2021-10-25 2021-10-21 5.000 2,021,679 +167,720 0.11% 10,108,395
2021-10-22 2021-10-20 5.080 1,853,959 -190,000 0.10% 9,418,112
2021-10-21 2021-10-19 5.050 2,043,959 +220,979 0.11% 10,321,993
2021-10-20 2021-10-18 5.170 1,822,980 -46,000 0.10% 9,424,807
2021-10-19 2021-10-15 5.000 1,868,980 -60,000 0.10% 9,344,900
2021-10-18 2021-10-12 4.820 1,928,980 -23,929 0.10% 9,297,684
2021-10-15 2021-10-11 4.850 1,952,909 -7,091 0.10% 9,471,609
2021-10-12 2021-10-08 4.830 1,960,000 -182,000 0.10% 9,466,800
2021-10-11 2021-10-07 4.640 2,142,000 -178,000 0.11% 9,938,880
2021-10-08 2021-10-06 4.530 2,320,000 -902,860 0.12% 10,509,600
2021-10-07 2021-10-05 4.600 3,222,860 +932,400 0.17% 14,825,156
2021-10-06 2021-10-04 4.680 2,290,460 -642,400 0.12% 10,719,353
2021-10-05 2021-09-30 4.590 2,932,860 +362,000 0.16% 13,461,827
2021-10-04 2021-09-29 4.560 2,570,860 -170,140 0.14% 11,723,122
2021-09-30 2021-09-28 4.510 2,741,000 +100,000 0.15% 12,361,910
2021-09-29 2021-09-27 4.510 2,641,000 +191,000 0.14% 11,910,910
2021-09-28 2021-09-24 4.560 2,450,000 +222,000 0.13% 11,172,000
2021-09-27 2021-09-23 4.530 2,228,000 -51,760 0.12% 10,092,840
2021-09-24 2021-09-21 4.410 2,279,760 -182,000 0.12% 10,053,742
2021-09-23 2021-09-20 4.190 2,461,760 -618,000 0.13% 10,314,774
2021-09-21 2021-09-17 4.270 3,079,760 +60,000 0.16% 13,150,575
2021-09-20 2021-09-16 4.300 3,019,760 +32,849 0.16% 12,984,968
2021-09-17 2021-09-15 4.470 2,986,911 +172,911 0.16% 13,351,492
2021-09-16 2021-09-14 4.660 2,814,000 +358,000 0.15% 13,113,240
2021-09-15 2021-09-13 4.810 2,456,000 +196,000 0.13% 11,813,360
2021-09-14 2021-09-10 4.950 2,260,000 -142,720 0.12% 11,187,000
2021-09-13 2021-09-09 4.890 2,402,720 +174,420 0.13% 11,749,301
2021-09-10 2021-09-08 4.900 2,228,300 -31,000 0.12% 10,918,670
2021-09-08 2021-09-06 4.790 2,259,300 +2,026 0.12% 10,822,047
2021-09-07 2021-09-03 4.890 2,257,274 +15,274 0.12% 11,038,070
2021-09-06 2021-09-02 4.830 2,242,000 -1,634,118 0.12% 10,828,860
2021-09-03 2021-09-01 4.750 3,876,118 -25,841 0.21% 18,411,560
2021-09-02 2021-08-31 4.690 3,901,959 +1,673,958 0.21% 18,300,188
2021-09-01 2021-08-30 4.700 2,228,001 -465,052 0.12% 10,471,605
2021-08-31 2021-08-27 4.480 2,693,053 +136,000 0.14% 12,064,877
2021-08-30 2021-08-26 4.600 2,557,053 +108,000 0.14% 11,762,444
2021-08-27 2021-08-25 4.620 2,449,053 -132,952 0.13% 11,314,625
2021-08-26 2021-08-24 4.280 2,582,005 +180,004 0.14% 11,050,981
2021-08-25 2021-08-23 4.340 2,402,001 -12,000 0.13% 10,424,684
2021-08-24 2021-08-20 4.300 2,414,001 +60,952 0.13% 10,380,204
2021-08-23 2021-08-19 4.350 2,353,049 +132,000 0.13% 10,235,763
2021-08-20 2021-08-18 4.400 2,221,049 -74,000 0.12% 9,772,616
2021-08-19 2021-08-17 4.290 2,295,049 +48,000 0.12% 9,845,760
2021-08-18 2021-08-16 4.310 2,247,049 -212,000 0.12% 9,684,781
2021-08-17 2021-08-13 4.280 2,459,049 -199,000 0.13% 10,524,730
2021-08-16 2021-08-12 4.300 2,658,049 -68,000 0.14% 11,429,611
2021-08-13 2021-08-11 4.370 2,726,049 -1,100,000 0.15% 11,912,834
2021-08-12 2021-08-10 4.260 3,826,049 +278,440 0.20% 16,298,969
2021-08-11 2021-08-09 4.180 3,547,609 +594,000 0.19% 14,829,006
2021-08-10 2021-08-06 4.230 2,953,609 +188,000 0.16% 12,493,766
2021-08-09 2021-08-05 4.240 2,765,609 +390,000 0.15% 11,726,182
2021-08-06 2021-08-04 4.270 2,375,609 -524,272 0.13% 10,143,850
2021-08-05 2021-08-03 4.310 2,899,881 +240,960 0.15% 12,498,487
2021-08-04 2021-08-02 4.370 2,658,921 +555,920 0.14% 11,619,485
2021-08-03 2021-07-30 4.460 2,103,001 -227,958 0.11% 9,379,384
2021-08-02 2021-07-29 4.610 2,330,959 +142,000 0.12% 10,745,721
2021-07-30 2021-07-28 4.640 2,188,959 -8,000 0.12% 10,156,770
2021-07-29 2021-07-27 4.600 2,196,959 -3,000 0.12% 10,106,011
2021-07-28 2021-07-26 4.780 2,199,959 +114,000 0.12% 10,515,804
2021-07-27 2021-07-23 4.820 2,085,959 -74,000 0.11% 10,054,322
2021-07-26 2021-07-22 4.850 2,159,959 +4,000 0.11% 10,475,801
2021-07-23 2021-07-21 4.740 2,155,959 +94,760 0.11% 10,219,246
2021-07-22 2021-07-20 4.750 2,061,199 -119,862 0.11% 9,790,695
2021-07-21 2021-07-19 4.900 2,181,061 +69,000 0.12% 10,687,199
2021-07-20 2021-07-16 5.010 2,112,061 +12,000 0.11% 10,581,426
2021-07-19 2021-07-15 4.970 2,100,061 +81,000 0.11% 10,437,303
2021-07-16 2021-07-14 4.810 2,019,061 -1,422,760 0.11% 9,711,683
2021-07-15 2021-07-13 4.760 3,441,821 +1,246,000 0.18% 16,383,068
2021-07-14 2021-07-12 4.870 2,195,821 +261,880 0.12% 10,693,648
2021-07-13 2021-07-09 4.950 1,933,941 +44,000 0.10% 9,573,008
2021-07-12 2021-07-08 4.940 1,889,941 -27,000 0.10% 9,336,309
2021-07-09 2021-07-07 5.030 1,916,941 +125,000 0.10% 9,642,213
2021-07-08 2021-07-06 5.020 1,791,941 -14,040 0.10% 8,995,544
2021-07-07 2021-07-05 5.040 1,805,981 +1,040 0.10% 9,102,144
2021-07-06 2021-07-02 5.090 1,804,941 -222,000 0.10% 9,187,150
2021-07-05 2021-06-30 5.150 2,026,941 -605,161 0.11% 10,438,746
2021-07-02 2021-06-29 5.200 2,632,102 -82,000 0.14% 13,686,930
2021-06-30 2021-06-28 5.230 2,714,102 +109,161 0.14% 14,194,753
2021-06-29 2021-06-25 5.340 2,604,941 +170,000 0.14% 13,910,385
2021-06-28 2021-06-24 5.360 2,434,941 -196,000 0.13% 13,051,284
2021-06-25 2021-06-23 5.360 2,630,941 +113,063 0.14% 14,101,844
2021-06-24 2021-06-22 5.430 2,517,878 +440,000 0.13% 13,672,078
2021-06-23 2021-06-21 5.410 2,077,878 +596,000 0.11% 11,241,320
2021-06-22 2021-06-18 5.430 1,481,878 -94,460 0.08% 8,046,598
2021-06-21 2021-06-17 5.320 1,576,338 -391,859 0.08% 8,386,118
2021-06-18 2021-06-16 5.160 1,968,197 -650,864 0.10% 10,155,897
2021-06-17 2021-06-15 5.190 2,619,061 -148,000 0.14% 13,592,927
2021-06-16 2021-06-11 5.340 2,767,061 +10,000 0.15% 14,776,106
2021-06-15 2021-06-10 5.290 2,757,061 +384,000 0.15% 14,584,853
2021-06-11 2021-06-09 5.320 2,373,061 +914,000 0.13% 12,624,685
2021-06-10 2021-06-08 5.490 1,459,061 -382,000 0.08% 8,010,245
2021-06-09 2021-06-07 5.480 1,841,061 +432,000 0.10% 10,089,014
2021-06-08 2021-06-04 5.470 1,409,061 -319,864 0.07% 7,707,564
2021-06-07 2021-06-03 5.330 1,728,925 +60,000 0.09% 9,215,170
2021-06-04 2021-06-02 5.380 1,668,925 -70,700 0.09% 8,978,816
2021-06-03 2021-06-01 5.300 1,739,625 +90,000 0.09% 9,220,012
2021-06-02 2021-05-31 5.240 1,649,625 +108,000 0.09% 8,644,035
2021-06-01 2021-05-28 5.260 1,541,625 -10,300 0.08% 8,108,948
2021-05-31 2021-05-27 5.490 1,551,925 -2,014,000 0.08% 8,520,068
2021-05-28 2021-05-26 5.420 3,565,925 -1,677,000 0.19% 19,327,314
2021-05-27 2021-05-25 5.510 5,242,925 +26,000 0.28% 28,888,517
2021-05-26 2021-05-24 5.450 5,216,925 -17,476 0.28% 28,432,241
2021-05-25 2021-05-21 5.650 5,234,401 +152,000 0.28% 29,574,366
2021-05-24 2021-05-20 5.630 5,082,401 -969,075 0.27% 28,613,918
2021-05-21 2021-05-18 5.630 6,051,476 +2,719 0.32% 34,069,810
2021-05-20 2021-05-17 5.540 6,048,757 +290,000 0.32% 33,510,114
2021-05-18 2021-05-14 5.570 5,758,757 -557,325 0.31% 32,076,276
2021-05-17 2021-05-13 5.500 6,316,082 -59,319 0.34% 34,738,451
2021-05-14 2021-05-12 5.640 6,375,401 +2,304,000 0.34% 35,957,262
2021-05-13 2021-05-11 5.740 4,071,401 +264,000 0.22% 23,369,842
2021-05-12 2021-05-10 5.830 3,807,401 -34,000 0.20% 22,197,148
2021-05-11 2021-05-07 5.730 3,841,401 +156,000 0.20% 22,011,228
2021-05-10 2021-05-06 5.790 3,685,401 -8,000 0.20% 21,338,472
2021-05-07 2021-05-05 5.740 3,693,401 -25,000 0.20% 21,200,122
2021-05-06 2021-05-04 5.790 3,718,401 -421,600 0.20% 21,529,542
2021-05-05 2021-05-03 5.660 4,140,001 -140,800 0.22% 23,432,406
2021-05-04 2021-04-30 5.650 4,280,801 +30,000 0.23% 24,186,526
2021-05-03 2021-04-29 5.720 4,250,801 -145,600 0.23% 24,314,582
2021-04-30 2021-04-28 5.650 4,396,401 -2,991,000 0.23% 24,839,666
2021-04-29 2021-04-27 5.730 7,387,401 +2,180,606 0.39% 42,329,808
2021-04-28 2021-04-26 5.890 5,206,795 +728,000 0.28% 30,668,023
2021-04-27 2021-04-23 6.000 4,478,795 +46,394 0.24% 26,872,770
2021-04-26 2021-04-22 5.950 4,432,401 -11,000 0.24% 26,372,786
2021-04-23 2021-04-21 5.980 4,443,401 +44,000 0.24% 26,571,538
2021-04-22 2021-04-20 6.100 4,399,401 +107,906 0.23% 26,836,346
2021-04-21 2021-04-19 6.110 4,291,495 +73,495 0.23% 26,221,034
2021-04-20 2021-04-16 5.980 4,218,000 +124,000 0.22% 25,223,640
2021-04-19 2021-04-15 5.920 4,094,000 +146,000 0.22% 24,236,480
2021-04-16 2021-04-14 6.040 3,948,000 -24,000 0.21% 23,845,920
2021-04-15 2021-04-13 6.050 3,972,000 +294,000 0.21% 24,030,600
2021-04-14 2021-04-12 5.990 3,678,000 +102,000 0.20% 22,031,220
2021-04-13 2021-04-09 6.170 3,576,000 -44,000 0.19% 22,063,920
2021-04-12 2021-04-08 6.180 3,620,000 -92,000 0.19% 22,371,600
2021-04-09 2021-04-07 6.120 3,712,000 -1,456,941 0.20% 22,717,440
2021-04-08 2021-04-01 6.050 5,168,941 +614,000 0.28% 31,272,093
2021-04-07 2021-03-31 6.050 4,554,941 +418,000 0.24% 27,557,393
2021-04-01 2021-03-30 6.050 4,136,941 -552,700 0.22% 25,028,493
2021-03-31 2021-03-29 6.000 4,689,641 +520,000 0.25% 28,137,846
2021-03-30 2021-03-26 5.990 4,169,641 +318,700 0.22% 24,976,150
2021-03-29 2021-03-25 5.880 3,850,941 +26,000 0.20% 22,643,533
2021-03-26 2021-03-24 6.060 3,824,941 +213,300 0.20% 23,179,142
2021-03-25 2021-03-23 6.390 3,611,641 -61,760 0.19% 23,078,386
2021-03-24 2021-03-22 6.560 3,673,401 -96,000 0.20% 24,097,511
2021-03-23 2021-03-19 6.580 3,769,401 -56,000 0.20% 24,802,659
2021-03-22 2021-03-18 6.650 3,825,401 +128,000 0.20% 25,438,917
2021-03-19 2021-03-17 6.680 3,697,401 -108,000 0.20% 24,698,639
2021-03-18 2021-03-16 6.560 3,805,401 -274,000 0.20% 24,963,431
2021-03-17 2021-03-15 6.520 4,079,401 -61,240 0.22% 26,597,695
2021-03-16 2021-03-12 6.470 4,140,641 -1,286,900 0.22% 26,789,947
2021-03-15 2021-03-11 6.390 5,427,541 +1,172,000 0.29% 34,681,987
2021-03-12 2021-03-10 6.310 4,255,541 +152,042 0.23% 26,852,464
2021-03-11 2021-03-09 6.230 4,103,499 +175,400 0.22% 25,564,799
2021-03-10 2021-03-08 6.150 3,928,099 -188,000 0.21% 24,157,809
2021-03-09 2021-03-05 6.220 4,116,099 -195,901 0.22% 25,602,136
2021-03-08 2021-03-04 6.310 4,312,000 -478,000 0.23% 27,208,720
2021-03-05 2021-03-03 6.330 4,790,000 -894,000 0.25% 30,320,700
2021-03-04 2021-03-02 6.140 5,684,000 -76,000 0.30% 34,899,760
2021-03-03 2021-03-01 6.340 5,760,000 +1,114,000 0.31% 36,518,400
2021-03-02 2021-02-26 6.050 4,646,000 +432,000 0.25% 28,108,300
2021-03-01 2021-02-25 6.360 4,214,000 -564,000 0.22% 26,801,040
2021-02-26 2021-02-24 6.230 4,778,000 -1,744,540 0.25% 29,766,940
2021-02-25 2021-02-23 6.010 6,522,540 +616,000 0.35% 39,200,465
2021-02-24 2021-02-22 5.850 5,906,540 -468,000 0.31% 34,553,259
2021-02-23 2021-02-19 5.710 6,374,540 +2,156,000 0.34% 36,398,623
2021-02-22 2021-02-18 5.780 4,218,540 -1,455,460 0.22% 24,383,161
2021-02-19 2021-02-17 5.620 5,674,000 +564,000 0.30% 31,887,880
2021-02-18 2021-02-16 5.560 5,110,000 +207,100 0.27% 28,411,600
2021-02-17 2021-02-11 5.450 4,902,900 -446,000 0.26% 26,720,805
2021-02-16 2021-02-09 5.440 5,348,900 -1,297,100 0.28% 29,098,016
2021-02-10 2021-02-08 5.300 6,646,000 +1,610,000 0.35% 35,223,800
2021-02-09 2021-02-05 5.420 5,036,000 +702,000 0.27% 27,295,120
2021-02-08 2021-02-04 5.420 4,334,000 -512,000 0.23% 23,490,280
2021-02-05 2021-02-03 5.380 4,846,000 -328,000 0.26% 26,071,480
2021-02-04 2021-02-02 5.290 5,174,000 +34,599 0.28% 27,370,460
2021-02-03 2021-02-01 5.340 5,139,401 +157,923 0.27% 27,444,401
2021-02-02 2021-01-29 5.980 4,981,478 +578,000 0.27% 29,789,238
2021-02-01 2021-01-28 6.070 4,403,478 -92,000 0.23% 26,729,111
2021-01-29 2021-01-27 6.160 4,495,478 -773,200 0.24% 27,692,144
2021-01-28 2021-01-26 6.000 5,268,678 +677,800 0.28% 31,612,068
2021-01-27 2021-01-25 5.800 4,590,878 -429,400 0.24% 26,627,092
2021-01-26 2021-01-22 5.780 5,020,278 -1,500,200 0.27% 29,017,207
2021-01-25 2021-01-21 5.800 6,520,478 -2,567,600 0.35% 37,818,772
2021-01-22 2021-01-20 5.870 9,088,078 +524,000 0.48% 53,347,018
2021-01-21 2021-01-19 6.020 8,564,078 -484,000 0.46% 51,555,750
2021-01-20 2021-01-18 5.830 9,048,078 -154,000 0.48% 52,750,295
2021-01-19 2021-01-15 5.820 9,202,078 +2,549,400 0.49% 53,556,094
2021-01-18 2021-01-14 6.010 6,652,678 -1,506,000 0.35% 39,982,595
2021-01-15 2021-01-13 5.900 8,158,678 +154,000 0.43% 48,136,200
2021-01-14 2021-01-12 5.900 8,004,678 +1,550,000 0.43% 47,227,600
2021-01-13 2021-01-11 6.040 6,454,678 +1,118,000 0.34% 38,986,255
2021-01-12 2021-01-08 6.150 5,336,678 +6,000 0.28% 32,820,570
2021-01-11 2021-01-07 6.080 5,330,678 -1,658,000 0.28% 32,410,522
2021-01-08 2021-01-06 6.150 6,988,678 +607,000 0.37% 42,980,370
2021-01-07 2021-01-05 6.210 6,381,678 +1,852,000 0.34% 39,630,220
2021-01-06 2021-01-04 6.350 4,529,678 -70,000 0.24% 28,763,455
2021-01-05 2020-12-31 6.470 4,599,678 +110,000 0.24% 29,759,917
2021-01-04 2020-12-29 6.260 4,489,678 +152,000 0.24% 28,105,384
2020-12-30 2020-12-28 6.490 4,337,678 -1,464,000 0.23% 28,151,530
2020-12-29 2020-12-24 6.180 5,801,678 +1,612,000 0.31% 35,854,370
2020-12-28 2020-12-22 6.400 4,189,678 +120,000 0.22% 26,813,939
2020-12-23 2020-12-21 6.600 4,069,678 -220,000 0.22% 26,859,875
2020-12-22 2020-12-18 6.770 4,289,678 -1,256,000 0.23% 29,041,120
2020-12-21 2020-12-17 6.740 5,545,678 +1,733,000 0.30% 37,377,870
2020-12-18 2020-12-16 6.580 3,812,678 -1,263,000 0.20% 25,087,421
2020-12-17 2020-12-15 6.860 5,075,678 -27,562,647 0.27% 34,819,151
2020-12-16 2020-12-14 6.780 32,638,325 -909,000 1.74% 221,287,844
2020-12-15 2020-12-11 6.900 33,547,325 +27,627,747 1.79% 231,476,542
2020-12-14 2020-12-10 6.670 5,919,578 +2,054,897 0.31% 39,483,585
2020-12-11 2020-12-09 6.750 3,864,681 -339,631 0.21% 26,086,597
2020-12-10 2020-12-08 6.520 4,204,312 -1,205,000 0.22% 27,412,114
2020-12-09 2020-12-07 6.390 5,409,312 -284,972 0.29% 34,565,504
2020-12-08 2020-12-04 6.320 5,694,284 +1,557,000 0.30% 35,987,875
2020-12-07 2020-12-03 6.440 4,137,284 +22,000 0.22% 26,644,109
2020-12-04 2020-12-02 6.090 4,115,284 -54,000 0.22% 25,062,080
2020-12-03 2020-12-01 6.240 4,169,284 +234,872 0.22% 26,016,332
2020-12-02 2020-11-30 5.810 3,934,412 -376,000 0.21% 22,858,934
2020-12-01 2020-11-27 6.040 4,310,412 -82,000 0.23% 26,034,888
2020-11-30 2020-11-26 6.030 4,392,412 -1,257,900 0.23% 26,486,244
2020-11-27 2020-11-25 5.980 5,650,312 -232,353 0.30% 33,788,866
2020-11-26 2020-11-24 6.070 5,882,665 +892,000 0.31% 35,707,777
2020-11-25 2020-11-23 6.110 4,990,665 +224,000 0.27% 30,492,963
2020-11-24 2020-11-20 6.230 4,766,665 +184,000 0.25% 29,696,323
2020-11-23 2020-11-19 6.270 4,582,665 +22,000 0.24% 28,733,310
2020-11-20 2020-11-18 6.360 4,560,665 -61,068 0.24% 29,005,829
2020-11-19 2020-11-17 6.250 4,621,733 -1,146,468 0.25% 28,885,831
2020-11-18 2020-11-16 6.000 5,768,201 +412,733 0.31% 34,609,206
2020-11-17 2020-11-13 5.840 5,355,468 -826,000 0.28% 31,275,933
2020-11-16 2020-11-12 6.000 6,181,468 +788,000 0.33% 37,088,808
2020-11-13 2020-11-11 6.200 5,393,468 -1,057,264 0.29% 33,439,502
2020-11-12 2020-11-10 6.000 6,450,732 -256,000 0.34% 38,704,392
2020-11-11 2020-11-09 5.110 6,706,732 +672,200 0.36% 34,271,401
2020-11-10 2020-11-06 5.040 6,034,532 -1,064,800 0.32% 30,414,041
2020-11-09 2020-11-05 5.020 7,099,332 +387,200 0.38% 35,638,647
2020-11-06 2020-11-04 5.180 6,712,132 +1,143,820 0.36% 34,768,844
2020-11-05 2020-11-03 4.800 5,568,312 +900,000 0.30% 26,727,898
2020-11-04 2020-11-02 4.730 4,668,312 +24,000 0.25% 22,081,116
2020-11-03 2020-10-30 4.730 4,644,312 +158,000 0.25% 21,967,596
2020-11-02 2020-10-29 4.850 4,486,312 +766,000 0.24% 21,758,613
2020-10-30 2020-10-28 4.940 3,720,312 -1,081,000 0.20% 18,378,341
2020-10-29 2020-10-27 5.030 4,801,312 +318,000 0.26% 24,150,599
2020-10-28 2020-10-23 5.210 4,483,312 -392,900 0.24% 23,358,056
2020-10-27 2020-10-22 5.070 4,876,212 -490,000 0.26% 24,722,395
2020-10-23 2020-10-21 4.950 5,366,212 +62,000 0.29% 26,562,749
2020-10-22 2020-10-20 4.880 5,304,212 -963,100 0.28% 25,884,555
2020-10-21 2020-10-19 4.810 6,267,312 +546,000 0.33% 30,145,771
2020-10-20 2020-10-16 4.790 5,721,312 +382,000 0.30% 27,405,084
2020-10-19 2020-10-15 4.780 5,339,312 +382,000 0.28% 25,521,911
2020-10-16 2020-10-14 4.800 4,957,312 -816,000 0.26% 23,795,098
2020-10-15 2020-10-12 4.820 5,773,312 -4,196,202 0.31% 27,827,364
2020-10-14 2020-10-09 4.740 9,969,514 +3,078,202 0.53% 47,255,496
2020-10-12 2020-10-08 4.720 6,891,312 +496,000 0.37% 32,526,993
2020-10-09 2020-10-07 4.740 6,395,312 -56,000 0.34% 30,313,779
2020-10-08 2020-10-06 4.700 6,451,312 +1,409,356 0.34% 30,321,166
2020-10-07 2020-10-05 4.590 5,041,956 -1,073,356 0.27% 23,142,578
2020-10-06 2020-09-30 4.650 6,115,312 +20,000 0.33% 28,436,201
2020-10-05 2020-09-29 4.550 6,095,312 -3,170,000 0.32% 27,733,670
2020-09-30 2020-09-28 4.570 9,265,312 -118,000 0.49% 42,342,476
2020-09-29 2020-09-25 4.480 9,383,312 +744,000 0.50% 42,037,238
2020-09-28 2020-09-24 4.540 8,639,312 -408,000 0.46% 39,222,476
2020-09-25 2020-09-23 4.550 9,047,312 -738,000 0.48% 41,165,270
2020-09-24 2020-09-22 4.600 9,785,312 -8,750,000 0.52% 45,012,435
2020-09-23 2020-09-21 4.760 18,535,312 -7,096,000 0.99% 88,228,085
2020-09-22 2020-09-18 4.950 25,631,312 -109,400 1.36% 126,874,994
2020-09-21 2020-09-17 4.800 25,740,712 +786,733 1.37% 123,555,418
2020-09-18 2020-09-16 4.960 24,953,979 +230,000 1.33% 123,771,736
2020-09-17 2020-09-15 4.900 24,723,979 +20,992,038 1.32% 121,147,497
2020-09-16 2020-09-14 5.120 3,731,941 -669,878 0.20% 19,107,538
2020-09-15 2020-09-11 5.030 4,401,819 -672,160 0.23% 22,141,150
2020-09-14 2020-09-10 5.010 5,073,979 +347,400 0.27% 25,420,635
2020-09-11 2020-09-09 5.020 4,726,579 -673,333 0.25% 23,727,427
2020-09-10 2020-09-08 5.180 5,399,912 -905,400 0.29% 27,971,544
2020-09-09 2020-09-07 5.160 6,305,312 +322,000 0.34% 32,535,410
2020-09-08 2020-09-04 5.240 5,983,312 +188,000 0.32% 31,352,555
2020-09-07 2020-09-03 5.300 5,795,312 +516,212 0.31% 30,715,154
2020-09-04 2020-09-02 5.310 5,279,100 -870,212 0.28% 28,032,021
2020-09-03 2020-09-01 5.310 6,149,312 -1,080,000 0.33% 32,652,847
2020-09-02 2020-08-31 5.480 7,229,312 +436,000 0.38% 39,616,630
2020-09-01 2020-08-28 5.330 6,793,312 +2,100,000 0.36% 36,208,353
2020-08-31 2020-08-27 5.300 4,693,312 -638,000 0.25% 24,874,554
2020-08-28 2020-08-26 5.420 5,331,312 -346,000 0.28% 28,895,711
2020-08-27 2020-08-25 5.390 5,677,312 -218,000 0.30% 30,600,712
2020-08-26 2020-08-24 5.340 5,895,312 -128,000 0.31% 31,480,966
2020-08-25 2020-08-21 5.350 6,023,312 -182,000 0.32% 32,224,719
2020-08-24 2020-08-20 5.350 6,205,312 -144,000 0.33% 33,198,419
2020-08-21 2020-08-19 5.420 6,349,312 -392,000 0.34% 34,413,271
2020-08-20 2020-08-18 5.470 6,741,312 -42,000 0.36% 36,874,977
2020-08-19 2020-08-17 5.540 6,783,312 +714,000 0.36% 37,579,548
2020-08-18 2020-08-14 5.770 6,069,312 -88,000 0.32% 35,019,930
2020-08-17 2020-08-13 5.490 6,157,312 -320,000 0.33% 33,803,643
2020-08-14 2020-08-12 5.560 6,477,312 +302,000 0.34% 36,013,855
2020-08-13 2020-08-11 5.530 6,175,312 +234,000 0.33% 34,149,475
2020-08-12 2020-08-10 5.370 5,941,312 -386,000 0.32% 31,904,845
2020-08-11 2020-08-07 5.270 6,327,312 -196,000 0.34% 33,344,934
2020-08-10 2020-08-06 5.250 6,523,312 +154,000 0.35% 34,247,388
2020-08-07 2020-08-05 5.200 6,369,312 -76,000 0.34% 33,120,422
2020-08-06 2020-08-04 5.220 6,445,312 -258,000 0.34% 33,644,529
2020-08-05 2020-08-03 5.160 6,703,312 -584,000 0.36% 34,589,090
2020-08-04 2020-07-31 5.110 7,287,312 -28,000 0.39% 37,238,164
2020-08-03 2020-07-30 5.150 7,315,312 +248,000 0.39% 37,673,857
2020-07-31 2020-07-29 5.140 7,067,312 +332,000 0.38% 36,325,984
2020-07-30 2020-07-28 5.140 6,735,312 +379,430 0.36% 34,619,504
2020-07-29 2020-07-27 5.210 6,355,882 +150,000 0.34% 33,114,145
2020-07-28 2020-07-24 5.320 6,205,882 -905,511 0.33% 33,015,292
2020-07-27 2020-07-23 5.430 7,111,393 +162,000 0.38% 38,614,864
2020-07-24 2020-07-22 5.350 6,949,393 -366,000 0.37% 37,179,253
2020-07-23 2020-07-21 5.390 7,315,393 -276,000 0.39% 39,429,968
2020-07-22 2020-07-20 5.440 7,591,393 -53,430 0.40% 41,297,178
2020-07-21 2020-07-17 5.340 7,644,823 +504,000 0.41% 40,823,355
2020-07-20 2020-07-16 5.210 7,140,823 +4,000 0.38% 37,203,688
2020-07-17 2020-07-15 5.130 7,136,823 +1,394,090 0.38% 36,611,902
2020-07-16 2020-07-14 5.190 5,742,733 -414,000 0.31% 29,804,784
2020-07-15 2020-07-13 5.320 6,156,733 +158,576 0.33% 32,753,820
2020-07-14 2020-07-10 5.300 5,998,157 +323,424 0.32% 31,790,232
2020-07-13 2020-07-09 5.480 5,674,733 +894,000 0.30% 31,097,537
2020-07-10 2020-07-08 5.630 4,780,733 -236,000 0.25% 26,915,527
2020-07-09 2020-07-07 5.410 5,016,733 +33,981 0.27% 27,140,526
2020-07-08 2020-07-06 5.510 4,982,752 -785,950 0.27% 27,454,964
2020-07-07 2020-07-03 5.150 5,768,702 -10,841,950 0.31% 29,708,815
2020-07-06 2020-07-02 5.100 16,610,652 +9,211,957 0.88% 84,714,325
2020-07-03 2020-06-30 4.850 7,398,695 -2,848,600 0.39% 35,883,671
2020-07-02 2020-06-29 4.840 10,247,295 -232,000 0.55% 49,596,908
2020-06-30 2020-06-26 4.950 10,479,295 -349,212 0.56% 51,872,510
2020-06-29 2020-06-24 5.273 10,828,507 +199,212 0.58% 57,102,722
2020-06-26 2020-06-23 5.263 10,629,295 +475,180 0.57% 55,942,297
2020-06-24 2020-06-22 5.366 10,154,115 +4,882,691 0.56% 54,491,340
2020-06-23 2020-06-19 5.408 5,271,424 -1,311,112 0.29% 28,506,749
2020-06-22 2020-06-18 5.346 6,582,536 -1,514,242 0.36% 35,188,588
2020-06-19 2020-06-17 5.253 8,096,778 +1,589,605 0.45% 42,529,864
2020-06-18 2020-06-16 5.377 6,507,173 +1,166,503 0.36% 34,987,567
2020-06-17 2020-06-15 5.315 5,340,670 +1,005,809 0.29% 28,384,217
2020-06-16 2020-06-12 5.542 4,334,861 +19,342 0.24% 24,024,702
2020-06-15 2020-06-11 5.677 4,315,519 -10,342,659 0.24% 24,497,594
2020-06-12 2020-06-10 5.821 14,658,178 -1,117,124 0.81% 85,330,922
2020-06-11 2020-06-09 5.821 15,775,302 -269,924 0.87% 91,834,132
2020-06-10 2020-06-08 5.997 16,045,226 -652,045 0.88% 96,225,878
2020-06-09 2020-06-05 5.873 16,697,271 +1,474,121 0.92% 98,064,514
2020-06-08 2020-06-04 5.263 15,223,150 +1,019,319 0.84% 80,119,893
2020-06-05 2020-06-03 5.232 14,203,831 -178,918 0.78% 74,314,586
2020-06-04 2020-06-02 5.242 14,382,749 -363,638 0.79% 75,399,404
2020-06-03 2020-06-01 5.180 14,746,387 +406,192 0.81% 76,390,861
2020-06-02 2020-05-29 4.994 14,340,195 +112,186 0.79% 71,617,678
2020-06-01 2020-05-28 5.056 14,228,009 -704,066 0.78% 71,940,101
2020-05-29 2020-05-27 5.036 14,932,075 +79,701 0.82% 75,191,227
2020-05-28 2020-05-26 5.139 14,852,374 +821,346 0.82% 76,325,616
2020-05-27 2020-05-25 4.994 14,031,028 -984,532 0.77% 70,073,639
2020-05-26 2020-05-22 4.974 15,015,560 +63,830 0.83% 74,680,060
2020-05-25 2020-05-21 5.191 14,951,730 -826,632 0.82% 77,609,201
2020-05-22 2020-05-20 5.201 15,778,362 -135,397 0.87% 82,063,106
2020-05-21 2020-05-19 5.346 15,913,759 +1,305,616 0.88% 85,070,967
2020-05-20 2020-05-18 5.005 14,608,143 +760,159 0.80% 73,106,909
2020-05-19 2020-05-15 5.025 13,847,984 +756,291 0.76% 69,589,044
2020-05-18 2020-05-14 5.129 13,091,693 -54,159 0.72% 67,142,196
2020-05-15 2020-05-13 5.366 13,145,852 -780,181 0.72% 70,546,285
2020-05-14 2020-05-12 5.284 13,926,033 -1,012,385 0.77% 73,581,116
2020-05-13 2020-05-11 5.439 14,938,418 +170,213 0.82% 81,247,200
2020-05-12 2020-05-08 5.335 14,768,205 +887,820 0.81% 78,794,420
2020-05-11 2020-05-07 5.304 13,880,385 +54,159 0.76% 73,626,970
2020-05-08 2020-05-06 5.397 13,826,226 +212,767 0.76% 74,626,351
2020-05-07 2020-05-05 5.284 13,613,459 -579,694 0.75% 71,929,566
2020-05-06 2020-05-04 5.201 14,193,153 -537,616 0.78% 73,818,450
2020-05-05 2020-04-29 5.397 14,730,769 -4,132,717 0.81% 79,508,576
2020-05-04 2020-04-28 5.439 18,863,486 +1,174,088 1.04% 102,594,894
2020-04-29 2020-04-27 5.480 17,689,398 +371,375 0.97% 96,940,884
2020-04-28 2020-04-24 5.315 17,318,023 +133,463 0.95% 92,040,609
2020-04-27 2020-04-23 5.325 17,184,560 +1,181,825 0.95% 91,508,976
2020-04-24 2020-04-22 5.573 16,002,735 -508,707 0.88% 89,186,892
2020-04-23 2020-04-21 5.222 16,511,442 +642,170 0.91% 86,217,303
2020-04-22 2020-04-20 5.408 15,869,272 +1,255,327 0.87% 85,817,675
2020-04-21 2020-04-17 5.656 14,613,945 +23,211 0.80% 82,655,707
2020-04-20 2020-04-16 5.542 14,590,734 +425,534 0.80% 80,864,886
2020-04-17 2020-04-15 5.708 14,165,200 -746,619 0.78% 80,849,966
2020-04-16 2020-04-14 5.387 14,911,819 +5,034,452 0.82% 80,331,596
2020-04-15 2020-04-09 5.542 9,877,367 -313,348 0.54% 54,742,425
2020-04-14 2020-04-08 5.284 10,190,715 -233,236 0.56% 53,844,780
2020-04-09 2020-04-07 4.984 10,423,951 -2,841,824 0.57% 51,951,423
2020-04-08 2020-04-06 4.860 13,265,775 -880,083 0.73% 64,468,644
2020-04-07 2020-04-03 4.725 14,145,858 +206,965 0.78% 66,844,171
2020-04-06 2020-04-02 4.808 13,938,893 +617,025 0.77% 67,019,207
2020-04-03 2020-04-01 4.942 13,321,868 -297,874 0.73% 65,843,222
2020-04-02 2020-03-31 5.108 13,619,742 +698,263 0.75% 69,568,699
2020-04-01 2020-03-30 5.170 12,921,479 -360,879 0.71% 66,803,664
2020-03-31 2020-03-27 5.253 13,282,358 -307,546 0.73% 69,768,108
2020-03-30 2020-03-26 5.253 13,589,904 -1,061,611 0.75% 71,383,552
2020-03-27 2020-03-25 5.232 14,651,515 +526,115 0.81% 76,656,873
2020-03-26 2020-03-24 5.098 14,125,400 +8,272,176 0.78% 72,005,509
2020-03-25 2020-03-23 4.974 5,853,224 -667,862 0.32% 29,111,077
2020-03-24 2020-03-20 5.067 6,521,086 -851,191 0.36% 33,039,545
2020-03-23 2020-03-19 4.984 7,372,277 -1,138,206 0.41% 36,742,333
2020-03-20 2020-03-18 5.325 8,510,483 -2,941,124 0.47% 45,318,913
2020-03-19 2020-03-17 5.377 11,451,607 -1,991,862 0.63% 61,572,648
2020-03-18 2020-03-16 5.553 13,443,469 +148,937 0.74% 74,645,509
2020-03-17 2020-03-13 5.987 13,294,532 -1,891,693 0.73% 79,592,046
2020-03-16 2020-03-12 6.235 15,186,225 +2,578,351 0.84% 94,685,874
2020-03-13 2020-03-11 6.338 12,607,874 +17,602 0.69% 79,913,543
2020-03-12 2020-03-10 6.473 12,590,272 -214,702 0.69% 81,494,349
2020-03-11 2020-03-09 6.349 12,804,974 +234,044 0.70% 81,295,241
2020-03-10 2020-03-06 6.566 12,570,930 -46,422 0.69% 82,538,996
2020-03-09 2020-03-05 6.638 12,617,352 +80,852 0.69% 83,757,036
2020-03-06 2020-03-04 6.607 12,536,500 -17,408 0.69% 82,831,440
2020-03-05 2020-03-03 6.669 12,553,908 -361,705 0.69% 83,725,299
2020-03-04 2020-03-02 6.514 12,915,613 -313,348 0.71% 84,134,404
2020-03-03 2020-02-28 6.287 13,228,961 +665,381 0.73% 83,166,297
2020-03-02 2020-02-27 6.587 12,563,580 +299,809 0.69% 82,750,551
2020-02-28 2020-02-26 6.545 12,263,771 -29,014 0.67% 80,268,619
2020-02-27 2020-02-25 6.649 12,292,785 -181,561 0.68% 81,729,588
2020-02-26 2020-02-24 6.669 12,474,346 +2,916,789 0.69% 83,194,679
2020-02-25 2020-02-21 6.773 9,557,557 +1,001,940 0.53% 64,730,095
2020-02-24 2020-02-20 6.876 8,555,617 +541,589 0.47% 58,828,941
2020-02-21 2020-02-19 7.021 8,014,028 -122,115 0.44% 56,265,046
2020-02-20 2020-02-18 7.000 8,136,143 +114,120 0.45% 56,954,139
2020-02-19 2020-02-17 7.145 8,022,023 -228,724 0.44% 57,316,545
2020-02-18 2020-02-14 7.041 8,250,747 -377,510 0.45% 58,097,632
2020-02-14 2020-02-12 7.155 8,628,257 -533,176 0.47% 61,737,241
2020-02-13 2020-02-11 7.073 9,161,433 -143,134 0.50% 64,794,413
2020-02-12 2020-02-10 6.928 9,304,567 -43,811 0.51% 64,459,810
2020-02-11 2020-02-07 6.979 9,348,378 +86,461 0.51% 65,246,630
2020-02-10 2020-02-06 7.083 9,261,917 +192,168 0.51% 65,600,856
2020-02-07 2020-02-05 6.897 9,069,749 +209,331 0.50% 62,551,705
2020-02-06 2020-02-04 6.804 8,860,418 -58,821 0.49% 60,283,458
2020-02-05 2020-02-03 6.556 8,919,239 -717,064 0.49% 58,470,271
2020-02-04 2020-01-31 6.493 9,636,303 +460,351 0.53% 62,573,168
2020-02-03 2020-01-30 6.493 9,175,952 -253,386 0.50% 59,583,886
2020-01-31 2020-01-29 6.566 9,429,338 -127,661 0.52% 61,911,736
2020-01-30 2020-01-24 6.628 9,556,999 +1,870,804 0.53% 63,342,853
2020-01-29 2020-01-22 6.907 7,686,195 +1,686,664 0.42% 53,089,167
2020-01-23 2020-01-21 6.814 5,999,531 +323,019 0.33% 40,880,930
2020-01-22 2020-01-20 6.979 5,676,512 -548,649 0.31% 39,618,989
2020-01-21 2020-01-17 7.155 6,225,161 +201,161 0.34% 44,542,515
2020-01-20 2020-01-16 7.176 6,024,000 -834,047 0.33% 43,227,735
2020-01-17 2020-01-15 7.166 6,858,047 +114,507 0.38% 49,141,877
2020-01-16 2020-01-14 7.269 6,743,540 +344,296 0.37% 49,018,646
2020-01-15 2020-01-13 7.207 6,399,244 +679,888 0.35% 46,118,959
2020-01-14 2020-01-10 7.259 5,719,356 +328,822 0.31% 41,514,737
2020-01-13 2020-01-09 7.496 5,390,534 +48,356 0.30% 40,409,907
2020-01-10 2020-01-08 7.486 5,342,178 -30,948 0.29% 39,992,170
2020-01-09 2020-01-07 7.652 5,373,126 +7,525 0.30% 41,112,775
2020-01-08 2020-01-06 7.703 5,365,601 +68,665 0.30% 41,332,597
2020-01-07 2020-01-03 7.745 5,296,936 +423,601 0.29% 41,022,733
2020-01-06 2020-01-02 7.786 4,873,335 -121,858 0.27% 37,943,666
2020-01-03 2019-12-31 7.807 4,995,193 -67,602 0.27% 38,995,750
2020-01-02 2019-12-27 7.703 5,062,795 -112,186 0.28% 39,000,005
2019-12-30 2019-12-24 7.548 5,174,981 -218,570 0.28% 39,061,568
2019-12-27 2019-12-20 7.879 5,393,551 -311,414 0.30% 42,495,976
2019-12-23 2019-12-19 8.107 5,704,965 +116,055 0.31% 46,247,376
2019-12-20 2019-12-18 8.138 5,588,910 +533,852 0.31% 45,479,942
2019-12-19 2019-12-17 7.558 5,055,058 -561,028 0.28% 38,208,639
2019-12-18 2019-12-16 7.662 5,616,086 +264,992 0.31% 43,029,867
2019-12-17 2019-12-13 7.734 5,351,094 +110,252 0.29% 41,386,836
2019-12-16 2019-12-12 7.445 5,240,842 +535,786 0.29% 39,016,797
2019-12-13 2019-12-11 7.496 4,705,056 -25,145 0.26% 35,271,250
2019-12-12 2019-12-10 7.486 4,730,201 -39,782 0.26% 35,410,839
2019-12-11 2019-12-09 7.579 4,769,983 +47,519 0.26% 36,152,543
2019-12-10 2019-12-06 7.600 4,722,464 +232,109 0.26% 35,890,049
2019-12-09 2019-12-05 7.652 4,490,355 -17,408 0.25% 34,358,203
2019-12-06 2019-12-04 7.672 4,507,763 +164,411 0.25% 34,584,622
2019-12-05 2019-12-03 7.848 4,343,352 -131,529 0.24% 34,086,692
2019-12-04 2019-12-02 7.631 4,474,881 -301,742 0.25% 34,147,263
2019-12-03 2019-11-29 7.652 4,776,623 +53,050 0.26% 36,548,599
2019-12-02 2019-11-28 7.827 4,723,573 -6,628 0.26% 36,972,989
2019-11-29 2019-11-27 7.776 4,730,201 -90,910 0.26% 36,780,319
2019-11-28 2019-11-26 7.724 4,821,111 -5,807 0.27% 37,237,952
2019-11-27 2019-11-25 7.910 4,826,918 +164,415 0.27% 38,181,185
2019-11-26 2019-11-22 7.889 4,662,503 -5,802 0.26% 36,784,234
2019-11-25 2019-11-21 7.972 4,668,305 -69,633 0.26% 37,216,168
2019-11-22 2019-11-20 7.962 4,737,938 -168,280 0.26% 37,722,299
2019-11-21 2019-11-19 7.972 4,906,218 -90,909 0.27% 39,112,833
2019-11-20 2019-11-18 7.879 4,997,127 -348,165 0.27% 39,372,538
2019-11-19 2019-11-15 7.776 5,345,292 -266,713 0.29% 41,563,042
2019-11-18 2019-11-14 7.755 5,612,005 +816,039 0.31% 43,520,849
2019-11-15 2019-11-13 7.900 4,795,966 -127,660 0.26% 37,886,763
2019-11-14 2019-11-12 8.055 4,923,626 +193,425 0.27% 39,658,891
2019-11-13 2019-11-11 7.993 4,730,201 +70,600 0.26% 37,807,429
2019-11-12 2019-11-08 8.210 4,659,601 -254,354 0.26% 38,254,919
2019-11-11 2019-11-07 8.231 4,913,955 +162,477 0.27% 40,444,763
2019-11-08 2019-11-06 8.282 4,751,478 -181,819 0.26% 39,353,131
2019-11-07 2019-11-05 8.251 4,933,297 -528,146 0.27% 40,705,979
2019-11-06 2019-11-04 7.786 5,461,443 -58,028 0.30% 42,522,661
2019-11-05 2019-11-01 7.600 5,519,471 -477,662 0.30% 41,947,187
2019-11-04 2019-10-31 7.683 5,997,133 -197,293 0.33% 46,073,430
2019-11-01 2019-10-30 7.579 6,194,426 +245,649 0.34% 46,948,648
2019-10-31 2019-10-29 7.776 5,948,777 +652,793 0.33% 46,255,521
2019-10-30 2019-10-28 7.889 5,295,984 -189,556 0.29% 41,782,003
2019-10-29 2019-10-25 7.827 5,485,540 -340,428 0.30% 42,937,160
2019-10-28 2019-10-24 7.734 5,825,968 +396,521 0.32% 45,059,643
2019-10-25 2019-10-23 7.879 5,429,447 -737,045 0.30% 42,778,802
2019-10-24 2019-10-22 8.158 6,166,492 -505,693 0.34% 50,307,557
2019-10-23 2019-10-21 8.158 6,672,185 +185,687 0.37% 54,433,108
2019-10-22 2019-10-18 8.179 6,486,498 +1,054,165 0.36% 53,052,374
2019-10-21 2019-10-17 8.344 5,432,333 +423,600 0.30% 45,329,191
2019-10-18 2019-10-16 8.355 5,008,733 -36,750 0.28% 41,846,322
2019-10-17 2019-10-15 8.293 5,045,483 -75,436 0.28% 41,840,336
2019-10-16 2019-10-14 8.386 5,120,919 -246,875 0.28% 42,942,449
2019-10-15 2019-10-11 7.962 5,367,794 -357,836 0.30% 42,737,057
2019-10-14 2019-10-10 7.569 5,725,630 +578,340 0.32% 43,336,358
2019-10-11 2019-10-09 7.217 5,147,290 -42,553 0.28% 37,149,426
2019-10-10 2019-10-08 7.248 5,189,843 +7,737 0.29% 37,617,531
2019-10-09 2019-10-04 7.010 5,182,106 +3,735,031 0.29% 36,329,050
2019-10-08 2019-10-03 6.938 1,447,075 +3,868 0.08% 10,039,951
2019-10-04 2019-10-02 6.938 1,443,207 +21,277 0.08% 10,013,115
2019-10-03 2019-09-30 6.917 1,421,930 -32,628 0.08% 9,836,088
2019-10-02 2019-09-27 6.866 1,454,558 -410,250 0.08% 9,986,589
2019-09-30 2019-09-26 6.855 1,864,808 -155,320 0.10% 12,783,969
2019-09-27 2019-09-25 7.062 2,020,128 -4,899,641 0.11% 14,266,507
2019-09-26 2019-09-24 7.239 6,919,769 -32,882 0.38% 50,089,851
2019-09-25 2019-09-23 7.302 6,952,651 +244,876 0.38% 50,765,506
2019-09-24 2019-09-20 7.386 6,707,775 -775,917 0.37% 49,540,479
2019-09-23 2019-09-19 7.501 7,483,692 +226,865 0.42% 56,134,648
2019-09-20 2019-09-18 7.459 7,256,827 +3,957,663 0.41% 54,128,429
2019-09-19 2019-09-17 7.490 3,299,164 -428,947 0.18% 24,712,186
2019-09-18 2019-09-16 7.365 3,728,111 +1,204,864 0.21% 27,455,857
2019-09-17 2019-09-13 7.302 2,523,247 -169,673 0.14% 18,423,751
2019-09-16 2019-09-12 7.281 2,692,920 -150,447 0.15% 19,606,134
2019-09-13 2019-09-11 7.249 2,843,367 -41,941 0.16% 20,611,995
2019-09-12 2019-09-10 7.186 2,885,308 +14,282 0.16% 20,734,416
2019-09-11 2019-09-09 7.134 2,871,026 -28,353 0.16% 20,481,186
2019-09-10 2019-09-06 7.134 2,899,379 +198,268 0.16% 20,683,449
2019-09-09 2019-09-05 7.092 2,701,111 +264,994 0.15% 19,155,707
2019-09-06 2019-09-04 7.071 2,436,117 -169,020 0.14% 17,225,312
2019-09-05 2019-09-03 6.882 2,605,137 -1,177,221 0.15% 17,928,480
2019-09-04 2019-09-02 6.861 3,782,358 +678,689 0.21% 25,950,721
2019-09-03 2019-08-30 6.903 3,103,669 +981,812 0.17% 21,424,483
2019-09-02 2019-08-29 7.018 2,121,857 -43,848 0.12% 14,891,940
2019-08-30 2019-08-28 6.903 2,165,705 -348,686 0.12% 14,949,761
2019-08-29 2019-08-27 7.092 2,514,391 +163,953 0.14% 17,831,528
2019-08-28 2019-08-26 6.777 2,350,438 +104,854 0.13% 15,929,068
2019-08-27 2019-08-23 6.871 2,245,584 -336,485 0.13% 15,430,488
2019-08-26 2019-08-22 6.882 2,582,069 +916,993 0.14% 17,769,726
2019-08-23 2019-08-21 6.462 1,665,076 -859,991 0.09% 10,760,286
2019-08-22 2019-08-20 6.431 2,525,067 +5,719 0.14% 16,238,370
2019-08-21 2019-08-19 6.326 2,519,348 +110,573 0.14% 15,937,292
2019-08-20 2019-08-16 6.305 2,408,775 +30,122 0.13% 15,187,272
2019-08-19 2019-08-15 6.190 2,378,653 +76,638 0.13% 14,722,859
2019-08-16 2019-08-14 6.043 2,302,015 +411,789 0.13% 13,910,402
2019-08-15 2019-08-13 6.137 1,890,226 -293,590 0.11% 11,600,552
2019-08-14 2019-08-12 6.232 2,183,816 +139,169 0.12% 13,608,540
2019-08-13 2019-08-09 6.253 2,044,647 +22,878 0.11% 12,784,203
2019-08-12 2019-08-08 6.242 2,021,769 +406,069 0.11% 12,619,948
2019-08-09 2019-08-07 6.294 1,615,700 +88,140 0.09% 10,170,002
2019-08-08 2019-08-06 6.294 1,527,560 -756,408 0.09% 9,615,206
2019-08-07 2019-08-05 6.232 2,283,968 +582,479 0.13% 14,232,642
2019-08-06 2019-08-02 6.483 1,701,489 -459,240 0.09% 11,031,299
2019-08-05 2019-08-01 6.620 2,160,729 +211,404 0.12% 14,303,381
2019-08-02 2019-07-31 6.504 1,949,325 +399,143 0.11% 12,679,000
2019-08-01 2019-07-30 6.452 1,550,182 +89,856 0.09% 10,001,540
2019-07-31 2019-07-29 6.736 1,460,326 -104,853 0.08% 9,836,098
2019-07-30 2019-07-26 6.714 1,565,179 -142,266 0.09% 10,508,497
2019-07-29 2019-07-25 6.768 1,707,445 +186,353 0.10% 11,555,960
2019-07-26 2019-07-24 6.800 1,521,092 +26,384 0.09% 10,344,062
2019-07-25 2019-07-23 6.800 1,494,708 +225,686 0.09% 10,164,640
2019-07-24 2019-07-22 6.800 1,269,022 -27,748 0.07% 8,629,881
2019-07-23 2019-07-19 7.038 1,296,770 -82,320 0.07% 9,127,019
2019-07-22 2019-07-18 6.930 1,379,090 +72,145 0.08% 9,557,309
2019-07-19 2019-07-17 7.006 1,306,945 -708,506 0.08% 9,156,243
2019-07-18 2019-07-16 7.049 2,015,451 +1,850 0.12% 14,207,080
2019-07-17 2019-07-15 7.071 2,013,601 -209,037 0.12% 14,237,579
2019-07-16 2019-07-12 7.168 2,222,638 +83,245 0.13% 15,931,888
2019-07-15 2019-07-11 7.298 2,139,393 +64,746 0.12% 15,612,747
2019-07-12 2019-07-10 7.287 2,074,647 +9,249 0.12% 15,117,818
2019-07-11 2019-07-09 7.341 2,065,398 +66,596 0.12% 15,162,071
2019-07-10 2019-07-08 7.363 1,998,802 +77,695 0.11% 14,716,410
2019-07-09 2019-07-05 7.482 1,921,107 +29,598 0.11% 14,372,842
2019-07-08 2019-07-04 7.536 1,891,509 +234,936 0.11% 14,253,653
2019-07-05 2019-07-03 7.536 1,656,573 +273,783 0.10% 12,483,270
2019-07-04 2019-07-02 7.536 1,382,790 +581,789 0.08% 10,420,151
2019-07-03 2019-06-28 7.406 801,001 +91,750 0.05% 5,932,102
2019-07-02 2019-06-27 7.363 709,251 +174,634 0.04% 5,221,942
2019-06-28 2019-06-26 7.352 534,617 -107,294 0.03% 3,930,399
2019-06-27 2019-06-25 7.363 641,911 +340,380 0.04% 4,726,144
2019-06-26 2019-06-24 7.460 301,531 -148,916 0.02% 2,249,397
2019-06-25 2019-06-21 7.373 450,447 +104,291 0.03% 3,321,338
2019-06-24 2019-06-20 7.482 346,156 -32,620 0.02% 2,589,780
2019-06-21 2019-06-19 7.276 378,776 -9,947 0.02% 2,756,021
2019-06-20 2019-06-18 7.222 388,723 -64,746 0.02% 2,807,383
2019-06-19 2019-06-17 7.168 453,469 -22,877 0.03% 3,250,470
2019-06-18 2019-06-14 7.222 476,346 +88,795 0.03% 3,440,202
2019-06-17 2019-06-13 7.179 387,551 +58,271 0.02% 2,782,159
2019-06-14 2019-06-12 7.190 329,280 -212,737 0.02% 2,367,402
2019-06-13 2019-06-11 7.276 542,017 -16,649 0.03% 3,943,783
2019-06-12 2019-06-10 7.200 558,666 +188,689 0.03% 4,022,643
2019-06-10 2019-06-05 7.071 369,977 -29,598 0.02% 2,615,998
2019-06-06 2019-06-04 7.060 399,575 +135,180 0.02% 2,820,957
2019-06-05 2019-06-03 7.276 264,395 -18,638 0.02% 1,923,771
2019-06-04 2019-05-31 7.168 283,033 +40,698 0.02% 2,028,783
2019-06-03 2019-05-30 7.211 242,335 -22,446 0.01% 1,747,539
2019-05-31 2019-05-29 7.168 264,781 +20,349 0.02% 1,897,952
2019-05-30 2019-05-28 7.179 244,432 -5,550 0.01% 1,754,733
2019-05-29 2019-05-27 7.092 249,982 -68,814 0.01% 1,772,954
2019-05-28 2019-05-24 6.995 318,796 +22,199 0.02% 2,229,986
2019-05-27 2019-05-23 6.984 296,597 +52,165 0.02% 2,071,497
2019-05-23 2019-05-21 7.190 244,432 -25,898 0.01% 1,757,376
2019-05-22 2019-05-20 7.114 270,330 +38,847 0.02% 1,923,114
2019-05-16 2019-05-14 7.190 231,483 -157,797 0.01% 1,664,277
2019-05-15 2019-05-10 7.136 389,280 +18,499 0.02% 2,777,736
2019-05-14 2019-05-09 7.103 370,781 +109,143 0.02% 2,633,709
2019-05-10 2019-05-08 7.330 261,638 -94,347 0.02% 1,917,854
2019-05-09 2019-05-07 7.417 355,985 +68,446 0.02% 2,640,224
2019-05-08 2019-05-06 7.568 287,539 -114,693 0.02% 2,176,105
2019-05-07 2019-05-03 7.687 402,232 -1,661 0.02% 3,091,941
2019-05-06 2019-05-02 7.557 403,893 +4,068 0.02% 3,052,309
2019-05-03 2019-04-30 7.546 399,825 +3,143 0.02% 3,017,243
2019-05-02 2019-04-29 7.514 396,682 +25,898 0.02% 2,980,659
2019-04-30 2019-04-26 7.471 370,784 -64,746 0.02% 2,770,027
2019-04-29 2019-04-25 7.503 435,530 -36,814 0.03% 3,267,853
2019-04-26 2019-04-24 7.622 472,344 -151,691 0.03% 3,600,249
2019-04-25 2019-04-23 7.460 624,035 +120,243 0.04% 4,655,250
2019-04-24 2019-04-18 7.579 503,792 +93,238 0.03% 3,818,161
2019-04-23 2019-04-17 7.633 410,554 -5,550 0.02% 3,133,718
2019-04-18 2019-04-16 7.687 416,104 -1,907,603 0.02% 3,198,575
2019-04-17 2019-04-15 7.644 2,323,707 +110,993 0.13% 17,761,751
2019-04-16 2019-04-12 7.611 2,212,714 -1,408,392 0.13% 16,841,584
2019-04-15 2019-04-11 7.676 3,621,106 +112,566 0.21% 27,796,146
2019-04-12 2019-04-10 7.817 3,508,540 +533,044 0.20% 27,425,195
2019-04-11 2019-04-09 7.914 2,975,496 +2,410,356 0.17% 23,548,077
2019-04-10 2019-04-08 7.946 565,140 +120,920 0.03% 4,490,848
2019-04-09 2019-04-04 7.990 444,220 +105,444 0.03% 3,549,176
2019-04-08 2019-04-03 7.838 338,776 +92,494 0.02% 2,655,435
2019-04-04 2019-04-02 7.860 246,282 +55,497 0.01% 1,935,763
2019-04-03 2019-04-01 7.806 190,785 +53,739 0.01% 1,489,246
2019-04-02 2019-03-29 8.055 137,046 -131,342 0.01% 1,103,844
2019-04-01 2019-03-28 8.000 268,388 -392,176 0.02% 2,147,236
2019-03-29 2019-03-27 8.130 660,564 -311,798 0.04% 5,370,537
2019-03-28 2019-03-26 8.217 972,362 +73,995 0.06% 7,989,628
2019-03-27 2019-03-25 8.206 898,367 -114,770 0.05% 7,371,919
2019-03-26 2019-03-22 8.357 1,013,137 +57,346 0.06% 8,467,060
2019-03-25 2019-03-21 8.336 955,791 +46,247 0.05% 7,967,137
2019-03-22 2019-03-20 8.390 909,544 -170,189 0.05% 7,630,806
2019-03-21 2019-03-19 8.368 1,079,733 -25,899 0.06% 9,035,295
2019-03-20 2019-03-18 8.130 1,105,632 +51,797 0.06% 8,989,042
2019-03-19 2019-03-15 8.173 1,053,835 -5,180 0.06% 8,613,495
2019-03-18 2019-03-14 8.238 1,059,015 -16,648 0.06% 8,724,531
2019-03-15 2019-03-13 8.379 1,075,663 +31,448 0.06% 9,012,866
2019-03-14 2019-03-12 8.519 1,044,215 +117,044 0.06% 8,896,130
2019-03-13 2019-03-11 8.336 927,171 -164,315 0.05% 7,728,571
2019-03-12 2019-03-08 8.379 1,091,486 -117,977 0.06% 9,145,445
2019-03-11 2019-03-07 8.357 1,209,463 +143,875 0.07% 10,107,810
2019-03-08 2019-03-06 8.671 1,065,588 -194,238 0.06% 9,239,504
2019-03-07 2019-03-05 8.411 1,259,826 -46,247 0.07% 10,596,810
2019-03-06 2019-03-04 8.476 1,306,073 -77,696 0.08% 11,070,532
2019-03-05 2019-03-01 8.509 1,383,769 -1,992,340 0.08% 11,773,981
2019-03-04 2019-02-28 8.487 3,376,109 -269,145 0.19% 28,653,066
2019-03-01 2019-02-27 8.163 3,645,254 +146,141 0.21% 29,754,985
2019-02-28 2019-02-26 8.271 3,499,113 +271,933 0.20% 28,940,391
2019-02-27 2019-02-25 8.163 3,227,180 +455,072 0.19% 26,342,387
2019-02-26 2019-02-22 8.130 2,772,108 -42,547 0.16% 22,537,876
2019-02-25 2019-02-21 8.055 2,814,655 +910,144 0.16% 22,670,778
2019-02-22 2019-02-20 7.892 1,904,511 +220,136 0.11% 15,031,120
2019-02-21 2019-02-19 7.914 1,684,375 +88,795 0.10% 13,330,145
2019-02-20 2019-02-18 7.860 1,595,580 +288,004 0.09% 12,541,168
2019-02-19 2019-02-15 8.044 1,307,576 -25,321 0.08% 10,517,799
2019-02-18 2019-02-14 8.055 1,332,897 +808,817 0.08% 10,735,885
2019-02-15 2019-02-13 8.033 524,080 +157,240 0.03% 4,209,896
2019-02-14 2019-02-12 7.892 366,840 +36,998 0.02% 2,895,240
2019-02-13 2019-02-11 8.011 329,842 -358,154 0.02% 2,642,464
2019-02-12 2019-02-08 8.098 687,996 +242,335 0.04% 5,571,251
2019-02-11 2019-02-04 8.195 445,661 +20,349 0.03% 3,652,236
2019-02-08 2019-01-31 7.925 425,312 +44,397 0.02% 3,370,518
2019-02-01 2019-01-30 7.968 380,915 +66,596 0.02% 3,035,153
2019-01-31 2019-01-29 7.968 314,319 -113,675 0.02% 2,504,512
2019-01-30 2019-01-28 8.011 427,994 +207,187 0.02% 3,428,790
2019-01-29 2019-01-25 8.076 220,807 -91,569 0.01% 1,783,275
2019-01-28 2019-01-24 7.968 312,376 +105,443 0.02% 2,489,030
2019-01-25 2019-01-23 7.828 206,933 -74,673 0.01% 1,619,770
2019-01-24 2019-01-22 7.860 281,606 +25,898 0.02% 2,213,407
2019-01-23 2019-01-21 7.871 255,708 +17,073 0.01% 2,012,615
2019-01-22 2019-01-18 7.892 238,635 +53,901 0.01% 1,883,398
2019-01-21 2019-01-17 7.860 184,734 -9,504 0.01% 1,451,999
2019-01-18 2019-01-16 7.860 194,238 +66,596 0.01% 1,526,700
2019-01-17 2019-01-15 7.806 127,642 +42,547 0.01% 996,359
2019-01-16 2019-01-14 7.471 85,095 -390,326 0.00% 635,722
2019-01-15 2019-01-11 7.330 475,421 +319,776 0.03% 3,484,922
2019-01-14 2019-01-10 7.146 155,645 +16,480 0.01% 1,112,299
2019-01-11 2019-01-09 7.027 139,165 +126,717 0.01% 977,976
2019-01-10 2019-01-08 6.930 12,448 -10,183 0.00% 86,267
2019-01-09 2019-01-07 6.876 22,631 -133,191 0.00% 155,613
2019-01-08 2019-01-04 7.298 155,822 -1,039,259 0.01% 1,137,149
2019-01-07 2019-01-03 8.757 1,195,081 -18,776 0.07% 10,465,678
2019-01-04 2019-01-02 8.779 1,213,857 -140,592 0.07% 10,656,352
2019-01-03 2018-12-31 8.984 1,354,449 -249,265 0.08% 12,168,826
2019-01-02 2018-12-27 8.822 1,603,714 -148,460 0.09% 14,148,229
2018-12-28 2018-12-24 8.746 1,752,174 +227,278 0.10% 15,325,362
2018-12-27 2018-12-20 8.974 1,524,896 -139,270 0.09% 13,683,693
2018-12-21 2018-12-19 8.930 1,664,166 +177,589 0.10% 14,861,467
2018-12-20 2018-12-18 9.006 1,486,577 -83,245 0.09% 13,388,052
2018-12-19 2018-12-17 9.147 1,569,822 -38,847 0.09% 14,358,391
2018-12-18 2018-12-14 9.265 1,608,669 -77,696 0.09% 14,905,018
2018-12-17 2018-12-13 9.179 1,686,365 +277,483 0.10% 15,479,048
2018-12-14 2018-12-12 9.179 1,408,882 -412,959 0.08% 12,932,048
2018-12-13 2018-12-11 9.028 1,821,841 +216,437 0.10% 16,446,820
2018-12-12 2018-12-10 8.974 1,605,404 -40,698 0.09% 14,406,133
2018-12-11 2018-12-07 9.125 1,646,102 -523,083 0.09% 15,020,493
2018-12-10 2018-12-06 9.082 2,169,185 -7,399 0.12% 19,699,757
2018-12-07 2018-12-05 9.298 2,176,584 +483,386 0.13% 20,237,594
2018-12-06 2018-12-04 9.298 1,693,198 -57,347 0.10% 15,743,134
2018-12-05 2018-12-03 9.233 1,750,545 +600,779 0.10% 16,162,783
2018-12-04 2018-11-30 9.406 1,149,766 +42,547 0.07% 10,814,681
2018-12-03 2018-11-29 9.557 1,107,219 +529,623 0.06% 10,582,074
2018-11-30 2018-11-28 9.374 577,596 -310,781 0.03% 5,414,125
2018-11-29 2018-11-27 9.492 888,377 +217,114 0.05% 8,432,897
2018-11-28 2018-11-26 9.503 671,263 +12,704 0.04% 6,379,205
2018-11-27 2018-11-23 9.536 658,559 -18,499 0.04% 6,279,835
2018-11-26 2018-11-22 9.536 677,058 +51,796 0.04% 6,456,237
2018-11-23 2018-11-21 9.449 625,262 -92,494 0.04% 5,908,244
2018-11-22 2018-11-20 9.525 717,756 -458,772 0.04% 6,836,562
2018-11-21 2018-11-19 9.676 1,176,528 +44,398 0.07% 11,384,404
2018-11-20 2018-11-16 9.633 1,132,130 +251,152 0.07% 10,905,837
2018-11-19 2018-11-15 9.644 880,978 -12,949 0.05% 8,496,008
2018-11-16 2018-11-14 9.374 893,927 +112,843 0.05% 8,379,269
2018-11-15 2018-11-13 9.287 781,084 +116,543 0.04% 7,253,972
2018-11-14 2018-11-12 9.417 664,541 +46,247 0.04% 6,257,847
2018-11-13 2018-11-09 9.514 618,294 -442,123 0.04% 5,882,510
2018-11-12 2018-11-08 9.406 1,060,417 +377,377 0.06% 9,974,265
2018-11-09 2018-11-07 9.190 683,040 +262,684 0.04% 6,276,970
2018-11-08 2018-11-06 9.265 420,356 +244,185 0.02% 3,894,781
2018-11-07 2018-11-05 9.536 176,171 +38,847 0.01% 1,679,918
2018-11-06 2018-11-02 9.622 137,324 -3,699 0.01% 1,321,361
2018-11-05 2018-11-01 9.363 141,023 -180,611 0.01% 1,320,361
2018-11-02 2018-10-31 9.179 321,634 -321,880 0.02% 2,952,260
2018-11-01 2018-10-30 8.855 643,514 -209,037 0.04% 5,698,058
2018-10-31 2018-10-29 8.768 852,551 +415,546 0.05% 7,475,258
2018-10-30 2018-10-26 8.714 437,005 +62,896 0.03% 3,808,083
2018-10-29 2018-10-25 8.801 374,109 -593,813 0.02% 3,292,362
2018-10-26 2018-10-24 8.963 967,922 -24,049 0.06% 8,675,208
2018-10-25 2018-10-23 8.919 991,971 -61,046 0.06% 8,847,853
2018-10-24 2018-10-22 9.082 1,053,017 -12,949 0.06% 9,563,121
2018-10-23 2018-10-19 8.898 1,065,966 +181,288 0.06% 9,484,800
2018-10-22 2018-10-18 8.833 884,678 +325,580 0.05% 7,814,339
2018-10-19 2018-10-16 8.941 559,098 +48,542 0.03% 4,998,946
2018-10-18 2018-10-15 9.136 510,556 +366,278 0.03% 4,664,285
2018-10-16 2018-10-12 9.049 144,278 -361,173 0.01% 1,305,601
2018-10-15 2018-10-11 8.725 505,451 +188,689 0.03% 4,409,990
2018-10-12 2018-10-10 9.060 316,762 +48,097 0.02% 2,869,869
2018-10-11 2018-10-09 9.114 268,665 +184,988 0.02% 2,448,633
2018-10-10 2018-10-08 9.222 83,677 -224,859 0.00% 771,685
2018-10-09 2018-10-05 9.168 308,536 -108,593 0.02% 2,828,699
2018-10-08 2018-10-04 9.406 417,129 +231,708 0.02% 3,923,509
2018-10-05 2018-10-03 9.860 185,421 -149,633 0.01% 1,828,263
2018-10-04 2018-10-02 9.882 335,054 +40,490 0.02% 3,310,899
2018-10-03 2018-09-28 10.282 294,564 -790,489 0.02% 3,028,623
2018-10-02 2018-09-27 9.968 1,085,053 +118,393 0.06% 10,816,005
2018-09-28 2018-09-26 10.044 966,660 -59,196 0.06% 9,708,999
2018-09-27 2018-09-24 9.741 1,025,856 -68,446 0.06% 9,993,007
2018-09-26 2018-09-21 9.655 1,094,302 +223,836 0.06% 10,565,101
2018-09-24 2018-09-20 9.536 870,466 +59,197 0.05% 8,300,522
2018-09-21 2018-09-19 9.287 811,269 +48,097 0.05% 7,534,302
2018-09-20 2018-09-18 9.579 763,172 +149,840 0.04% 7,310,337
2018-09-19 2018-09-17 9.688 613,332 -86,590 0.04% 5,942,257
2018-09-18 2018-09-14 9.513 699,922 +262,778 0.04% 6,658,446
2018-09-17 2018-09-13 9.316 437,144 +253,654 0.03% 4,072,368
2018-09-14 2018-09-12 9.316 183,490 -12,774 0.01% 1,709,365
2018-09-13 2018-09-11 9.184 196,264 -69,344 0.01% 1,802,554
2018-09-12 2018-09-10 9.316 265,608 -29,198 0.02% 2,474,364
2018-09-11 2018-09-07 9.283 294,806 -104,016 0.02% 2,736,675
2018-09-10 2018-09-06 9.053 398,822 +91,242 0.02% 3,610,461
2018-09-07 2018-09-05 9.425 307,580 +114,966 0.02% 2,899,079
2018-09-06 2018-09-04 9.612 192,614 -6,492 0.01% 1,851,360
2018-09-05 2018-09-03 9.020 199,106 -23,723 0.01% 1,795,923
2018-09-04 2018-08-31 9.162 222,829 +12,774 0.01% 2,041,651
2018-09-03 2018-08-30 9.952 210,055 -164,237 0.01% 2,090,366
2018-08-31 2018-08-29 9.864 374,292 -5,474 0.02% 3,691,956
2018-08-30 2018-08-28 9.897 379,766 -218,298 0.02% 3,758,438
2018-08-29 2018-08-27 9.765 598,064 +399,642 0.03% 5,840,216
2018-08-28 2018-08-24 9.590 198,422 -179,747 0.01% 1,902,836
2018-08-27 2018-08-23 10.083 378,169 +21,898 0.02% 3,813,092
2018-08-24 2018-08-22 9.809 356,271 +38,185 0.02% 3,494,677
2018-08-23 2018-08-21 9.754 318,086 +131,441 0.02% 3,102,688
2018-08-22 2018-08-20 9.535 186,645 -195,259 0.01% 1,779,669
2018-08-21 2018-08-17 9.305 381,904 -193,434 0.02% 3,553,574
2018-08-20 2018-08-16 9.349 575,338 +357,670 0.03% 5,378,679
2018-08-17 2018-08-15 9.316 217,668 -82,390 0.01% 2,027,762
2018-08-16 2018-08-14 9.908 300,058 +10,949 0.02% 2,972,878
2018-08-15 2018-08-13 9.754 289,109 -162,634 0.02% 2,820,039
2018-08-14 2018-08-10 10.083 451,743 -56,570 0.03% 4,554,941
2018-08-13 2018-08-09 9.995 508,313 -103,266 0.03% 5,080,770
2018-08-10 2018-08-08 10.061 611,579 +225,531 0.04% 6,153,168
2018-08-09 2018-08-07 10.083 386,048 -1,248,552 0.02% 3,892,536
2018-08-08 2018-08-06 10.050 1,634,600 +314,230 0.10% 16,427,987
2018-08-07 2018-08-03 10.138 1,320,370 +1,036,513 0.08% 13,385,694
2018-08-06 2018-08-02 10.379 283,857 -102,191 0.02% 2,946,138
2018-08-03 2018-08-01 9.875 386,048 -47,446 0.02% 3,812,147
2018-08-02 2018-07-31 9.776 433,494 -1,202,574 0.03% 4,237,907
2018-08-01 2018-07-30 9.820 1,636,068 -160,008 0.10% 16,066,189
2018-07-31 2018-07-27 9.765 1,796,076 -20,652 0.10% 17,539,044
2018-07-30 2018-07-26 9.710 1,816,728 +71,169 0.11% 17,641,160
2018-07-27 2018-07-25 9.973 1,745,559 +723,844 0.10% 17,409,225
2018-07-26 2018-07-24 9.623 1,021,715 -3,176,471 0.06% 9,831,681
2018-07-25 2018-07-23 9.524 4,198,186 +3,125,376 0.24% 39,983,883
2018-07-24 2018-07-20 9.458 1,072,810 +180,660 0.06% 10,146,987
2018-07-23 2018-07-19 9.502 892,150 +14,598 0.05% 8,477,357
2018-07-20 2018-07-18 9.546 877,552 +155,112 0.05% 8,377,116
2018-07-18 2018-07-16 9.601 722,440 -1,824 0.04% 6,936,005
2018-07-17 2018-07-13 9.491 724,264 +1,824 0.04% 6,874,139
2018-07-16 2018-07-12 9.119 722,440 -43,796 0.04% 6,587,621
2018-07-13 2018-07-11 8.801 766,236 -7,299 0.04% 6,743,442
2018-07-12 2018-07-10 8.823 773,535 -142,430 0.05% 6,824,634
2018-07-11 2018-07-09 8.625 915,965 -726,289 0.05% 7,900,546
2018-07-10 2018-07-06 8.417 1,642,254 +67,520 0.10% 13,823,088
2018-07-09 2018-07-05 8.198 1,574,734 -250,005 0.09% 12,909,586
2018-07-06 2018-07-04 8.340 1,824,739 -122,264 0.11% 15,219,098
2018-07-05 2018-07-03 8.821 1,947,003 +443,438 0.11% 17,174,617
2018-07-04 2018-06-29 9.281 1,503,565 +304,624 0.09% 13,954,864
2018-07-03 2018-06-28 8.709 1,198,941 +204,942 0.07% 10,441,368
2018-06-29 2018-06-27 8.989 993,999 -52,865 0.06% 8,935,448
2018-06-28 2018-06-26 8.911 1,046,864 +285,136 0.06% 9,328,432
2018-06-27 2018-06-25 9.191 761,728 -40,988 0.05% 7,001,349
2018-06-26 2018-06-22 9.797 802,716 -602,681 0.05% 7,864,553
2018-06-25 2018-06-21 9.876 1,405,397 -62,374 0.08% 13,879,684
2018-06-22 2018-06-20 9.887 1,467,771 +464,555 0.09% 14,512,161
2018-06-21 2018-06-19 9.865 1,003,216 -401,706 0.06% 9,896,490
2018-06-20 2018-06-15 13.198 1,404,922 +365,418 0.08% 18,542,036
2018-06-19 2018-06-14 13.377 1,039,504 -225,436 0.06% 13,905,939
2018-06-15 2018-06-13 13.400 1,264,940 +44,552 0.08% 16,950,095
2018-06-14 2018-06-12 13.422 1,220,388 -768,085 0.07% 16,380,494
2018-06-13 2018-06-11 13.131 1,988,473 -853,626 0.12% 26,109,794
2018-06-12 2018-06-08 12.929 2,842,099 +277,295 0.17% 36,744,265
2018-06-11 2018-06-07 13.243 2,564,804 +718,335 0.15% 33,965,192
2018-06-08 2018-06-06 13.265 1,846,469 -894,612 0.11% 24,493,869
2018-06-07 2018-06-05 13.198 2,741,081 -14,257 0.16% 36,176,544
2018-06-06 2018-06-04 13.175 2,755,338 -450,871 0.16% 36,302,862
2018-06-05 2018-06-01 13.265 3,206,209 -112,273 0.19% 42,531,156
2018-06-01 2018-05-30 12.345 3,318,482 -279,789 0.20% 40,966,611
2018-05-31 2018-05-29 12.659 3,598,271 -2,111 0.21% 45,551,308
2018-05-30 2018-05-28 12.300 3,600,382 +302,957 0.21% 44,285,038
2018-05-29 2018-05-25 12.367 3,297,425 -106,926 0.20% 40,780,675
2018-05-28 2018-05-24 12.637 3,404,351 -253,059 0.20% 43,020,020
2018-05-25 2018-05-23 12.637 3,657,410 +248,603 0.22% 46,217,870
2018-05-24 2018-05-21 13.041 3,408,807 +486,603 0.20% 44,453,548
2018-05-23 2018-05-18 13.131 2,922,204 -222,763 0.17% 38,370,219
2018-05-21 2018-05-17 12.929 3,144,967 -44,552 0.19% 40,659,914
2018-05-18 2018-05-16 13.153 3,189,519 +55,245 0.19% 41,951,809
2018-05-17 2018-05-15 12.906 3,134,274 -35,159 0.19% 40,451,319
2018-05-16 2018-05-14 12.592 3,169,433 +63,673 0.19% 39,909,135
2018-05-15 2018-05-11 12.569 3,105,760 +1,247 0.19% 39,037,662
2018-05-14 2018-05-10 12.569 3,104,513 -89,105 0.19% 39,021,988
2018-05-11 2018-05-09 12.457 3,193,618 -7,128 0.19% 39,783,577
2018-05-10 2018-05-08 12.435 3,200,746 +14,256 0.19% 39,800,530
2018-05-09 2018-05-07 12.165 3,186,490 +90,888 0.19% 38,764,995
2018-05-08 2018-05-04 12.143 3,095,602 +49,898 0.18% 37,589,822
2018-05-07 2018-05-03 12.143 3,045,704 -110,973 0.18% 36,983,911
2018-05-04 2018-05-02 12.031 3,156,677 +12,475 0.19% 37,977,189
2018-05-03 2018-04-30 12.076 3,144,202 +181,774 0.19% 37,968,251
2018-05-02 2018-04-27 12.008 2,962,428 -3,564 0.18% 35,573,735
2018-04-30 2018-04-26 11.941 2,965,992 -201,377 0.18% 35,416,814
2018-04-27 2018-04-25 12.188 3,167,369 +337,351 0.19% 38,603,472
2018-04-26 2018-04-24 12.502 2,830,018 +20,494 0.17% 35,381,177
2018-04-25 2018-04-23 12.300 2,809,524 -78,412 0.17% 34,557,410
2018-04-24 2018-04-20 12.435 2,887,936 -92,491 0.17% 35,910,811
2018-04-23 2018-04-19 12.794 2,980,427 -106,926 0.18% 38,131,266
2018-04-20 2018-04-18 12.637 3,087,353 -80,195 0.18% 39,014,187
2018-04-19 2018-04-17 12.547 3,167,548 -321,669 0.19% 39,743,206
2018-04-18 2018-04-16 12.749 3,489,217 -35,642 0.21% 44,484,037
2018-04-17 2018-04-13 12.771 3,524,859 -64,155 0.21% 45,017,554
2018-04-16 2018-04-12 12.771 3,589,014 -848,280 0.21% 45,836,906
2018-04-13 2018-04-11 12.659 4,437,294 -1,056,874 0.26% 56,172,686
2018-04-12 2018-04-10 12.502 5,494,168 +525,719 0.33% 68,688,655
2018-04-11 2018-04-09 12.412 4,968,449 +58,809 0.30% 61,669,986
2018-04-10 2018-04-06 12.457 4,909,640 +623,735 0.29% 61,160,427
2018-04-09 2018-04-04 12.076 4,285,905 +119,401 0.26% 51,755,046
2018-04-06 2018-04-03 12.323 4,166,504 -837,193 0.25% 51,341,911
2018-04-04 2018-03-29 11.829 5,003,697 +645,120 0.30% 59,187,432
2018-04-03 2018-03-28 11.402 4,358,577 +40,988 0.26% 49,697,703
2018-03-29 2018-03-27 11.582 4,317,589 +573,837 0.26% 50,005,627
2018-03-28 2018-03-26 11.672 3,743,752 +717,374 0.22% 43,695,659
2018-03-27 2018-03-23 11.717 3,026,378 -1,193,678 0.18% 35,458,598
2018-03-26 2018-03-22 11.784 4,220,056 +270,879 0.25% 49,728,504
2018-03-23 2018-03-21 12.210 3,949,177 +885,704 0.24% 48,220,685
2018-03-22 2018-03-20 12.592 3,063,473 -46,897 0.18% 38,574,899
2018-03-21 2018-03-19 12.525 3,110,370 -285,136 0.19% 38,955,980
2018-03-20 2018-03-16 12.659 3,395,506 +286,027 0.20% 42,984,461
2018-03-19 2018-03-15 12.547 3,109,479 -28,513 0.19% 39,014,614
2018-03-16 2018-03-14 12.547 3,137,992 +35,642 0.19% 39,372,367
2018-03-15 2018-03-13 12.390 3,102,350 +59,559 0.19% 38,437,732
2018-03-14 2018-03-12 12.502 3,042,791 +3,564 0.18% 38,041,287
2018-03-13 2018-03-09 12.255 3,039,227 -431,268 0.18% 37,246,345
2018-03-12 2018-03-08 12.412 3,470,495 -548,887 0.21% 43,076,899
2018-03-09 2018-03-07 12.435 4,019,382 +833,211 0.24% 49,980,078
2018-03-08 2018-03-06 12.839 3,186,171 +24,950 0.19% 40,906,563
2018-03-07 2018-03-05 12.502 3,161,221 -44,553 0.19% 39,521,911
2018-03-06 2018-03-02 12.682 3,205,774 -719,968 0.19% 40,654,557
2018-03-05 2018-03-01 12.884 3,925,742 -144,350 0.23% 50,577,985
2018-03-02 2018-02-28 12.973 4,070,092 +589,467 0.24% 52,803,164
2018-03-01 2018-02-27 13.377 3,480,625 -1,081,735 0.21% 46,561,973
2018-02-28 2018-02-26 13.355 4,562,360 +244,067 0.27% 60,930,452
2018-02-27 2018-02-23 13.265 4,318,293 +752,647 0.26% 57,283,226
2018-02-26 2018-02-22 12.771 3,565,646 -216,525 0.21% 45,538,463
2018-02-23 2018-02-21 13.018 3,782,171 -608,666 0.23% 49,237,618
2018-02-22 2018-02-20 12.861 4,390,837 -705,712 0.26% 56,471,564
2018-02-21 2018-02-15 12.569 5,096,549 -376,023 0.30% 64,060,764
2018-02-20 2018-02-13 12.682 5,472,572 +335,516 0.33% 69,401,333
2018-02-14 2018-02-12 12.951 5,137,056 -35,642 0.31% 66,530,072
2018-02-13 2018-02-09 12.345 5,172,698 -156,825 0.31% 63,856,880
2018-02-12 2018-02-08 12.614 5,329,523 +137,222 0.32% 67,228,363
2018-02-09 2018-02-07 12.614 5,192,301 +714,282 0.31% 65,497,399
2018-02-08 2018-02-06 12.435 4,478,019 +1,044,793 0.27% 55,683,122
2018-02-07 2018-02-05 13.131 3,433,226 -101,579 0.21% 45,080,232
2018-02-06 2018-02-02 13.490 3,534,805 -4,406,992 0.21% 47,683,466
2018-02-05 2018-02-01 13.063 7,941,797 +4,014,983 0.47% 103,745,591
2018-02-02 2018-01-31 13.310 3,926,814 -21,385 0.23% 52,266,438
2018-02-01 2018-01-30 13.288 3,948,199 -67,720 0.24% 52,462,456
2018-01-31 2018-01-29 13.422 4,015,919 -268,830 0.24% 53,903,133
2018-01-30 2018-01-26 13.602 4,284,749 -9,769,740 0.26% 58,280,852
2018-01-29 2018-01-25 13.579 14,054,489 +872,158 0.84% 190,852,703
2018-01-26 2018-01-24 13.535 13,182,331 +2,556,119 0.79% 178,417,482
2018-01-25 2018-01-23 13.377 10,626,212 -1,290,470 0.63% 142,151,883
2018-01-24 2018-01-22 13.265 11,916,682 -1,021,856 0.71% 158,077,738
2018-01-23 2018-01-19 13.265 12,938,538 +425,031 0.77% 171,632,911
2018-01-22 2018-01-18 13.422 12,513,507 +4,332,285 0.75% 167,960,866
2018-01-19 2018-01-17 13.131 8,181,222 -340,381 0.49% 107,424,150
2018-01-18 2018-01-16 13.355 8,521,603 -2,983,236 0.51% 113,806,258
2018-01-17 2018-01-15 13.422 11,504,839 +588,093 0.69% 154,422,155
2018-01-16 2018-01-12 13.400 10,916,746 +9,449,275 0.65% 146,283,525
2018-01-15 2018-01-11 13.692 1,467,471 -228,074 0.09% 20,092,188
2018-01-12 2018-01-10 14.118 1,695,545 -47,305 0.10% 23,937,999
2018-01-11 2018-01-09 14.230 1,742,850 +37,424 0.10% 24,801,454
2018-01-10 2018-01-08 14.769 1,705,426 -63,185 0.10% 25,187,592
2018-01-09 2018-01-05 14.590 1,768,611 -203,160 0.11% 25,803,199
2018-01-08 2018-01-04 14.432 1,971,771 -113,153 0.12% 28,457,407
2018-01-05 2018-01-03 13.602 2,084,924 -14,257 0.12% 28,358,988
2018-01-04 2018-01-02 13.220 2,099,181 +42,770 0.13% 27,751,922
2018-01-03 2017-12-29 13.220 2,056,411 -126,529 0.12% 27,186,487
2018-01-02 2017-12-28 13.243 2,182,940 -21,385 0.13% 28,908,243
2017-12-29 2017-12-27 13.243 2,204,325 +46,334 0.13% 29,191,440
2017-12-28 2017-12-22 13.063 2,157,991 -261,968 0.13% 28,190,352
2017-12-27 2017-12-21 13.108 2,419,959 +251,276 0.14% 31,721,136
2017-12-22 2017-12-20 13.243 2,168,683 -1,324,190 0.13% 28,719,440
2017-12-21 2017-12-19 13.490 3,492,873 +135,440 0.21% 47,117,816
2017-12-20 2017-12-18 13.490 3,357,433 +21,385 0.20% 45,290,770
2017-12-19 2017-12-15 13.108 3,336,048 +106,926 0.20% 43,729,350
2017-12-18 2017-12-14 13.579 3,229,122 +1,117,377 0.19% 43,849,809
2017-12-15 2017-12-13 13.916 2,111,745 +324,342 0.13% 29,387,392
2017-12-14 2017-12-12 13.131 1,787,403 +5,346 0.11% 23,469,629
2017-12-13 2017-12-11 13.198 1,782,057 -71,284 0.11% 23,519,430
2017-12-12 2017-12-08 13.131 1,853,341 +160,390 0.11% 24,335,433
2017-12-11 2017-12-07 13.153 1,692,951 -705,712 0.10% 22,267,419
2017-12-08 2017-12-06 13.063 2,398,663 -156,825 0.14% 31,334,308
2017-12-07 2017-12-05 12.884 2,555,488 +56,733 0.15% 32,924,078
2017-12-06 2017-12-04 12.839 2,498,755 -213,415 0.15% 32,080,977
2017-12-05 2017-12-01 12.704 2,712,170 +294,586 0.16% 34,455,711
2017-12-04 2017-11-30 12.951 2,417,584 +204,942 0.14% 31,310,159
2017-12-01 2017-11-29 13.355 2,212,642 +2,349 0.13% 29,549,899
2017-11-30 2017-11-28 13.871 2,210,293 -652,999 0.13% 30,659,580
2017-11-29 2017-11-27 13.826 2,863,292 +1,104,902 0.17% 39,588,973
2017-11-28 2017-11-24 14.028 1,758,390 +46,244 0.11% 24,667,384
2017-11-27 2017-11-23 13.939 1,712,146 -45,759 0.10% 23,864,936
2017-11-24 2017-11-22 13.781 1,757,905 -545,808 0.10% 24,226,555
2017-11-23 2017-11-21 13.310 2,303,713 -1,782 0.14% 30,662,739
2017-11-22 2017-11-20 13.131 2,305,495 +481,167 0.14% 30,272,475
2017-11-21 2017-11-17 13.512 1,824,328 -96,865 0.11% 24,650,589
2017-11-20 2017-11-16 13.198 1,921,193 +94,905 0.11% 25,355,735
2017-11-17 2017-11-15 14.275 1,826,288 +28,692 0.11% 26,070,794
2017-11-16 2017-11-14 14.432 1,797,596 -67,720 0.11% 25,943,642
2017-11-15 2017-11-13 14.455 1,865,316 +124,747 0.11% 26,962,873
2017-11-14 2017-11-10 14.230 1,740,569 +26,731 0.10% 24,768,995
2017-11-13 2017-11-09 14.567 1,713,838 -225,524 0.10% 24,965,619
2017-11-10 2017-11-08 14.410 1,939,362 -207,615 0.12% 27,946,137
2017-11-09 2017-11-07 14.298 2,146,977 -37,424 0.13% 30,696,913
2017-11-08 2017-11-06 14.208 2,184,401 +169,299 0.13% 31,035,872
2017-11-07 2017-11-03 14.410 2,015,102 -85,541 0.12% 29,037,548
2017-11-06 2017-11-02 14.702 2,100,643 +99,798 0.13% 30,883,139
2017-11-03 2017-11-01 14.208 2,000,845 -1,517,191 0.12% 28,427,917
2017-11-02 2017-10-31 14.365 3,518,036 +1,062,845 0.21% 50,536,846
2017-11-01 2017-10-30 13.804 2,455,191 +23,167 0.15% 33,891,304
2017-10-31 2017-10-27 13.894 2,432,024 +486,513 0.15% 33,789,860
2017-10-30 2017-10-26 13.916 1,945,511 -7,128 0.12% 27,074,052
2017-10-27 2017-10-25 13.984 1,952,639 -5,346 0.12% 27,304,730
2017-10-26 2017-10-24 13.871 1,957,985 +16,038 0.12% 27,159,747
2017-10-25 2017-10-23 13.849 1,941,947 +114,055 0.12% 26,893,691
2017-10-24 2017-10-20 14.006 1,827,892 -5,346 0.11% 25,601,358
2017-10-23 2017-10-19 14.006 1,833,238 +87,322 0.11% 25,676,234
2017-10-20 2017-10-18 14.163 1,745,916 -7,128 0.10% 24,727,521
2017-10-19 2017-10-17 14.186 1,753,044 +5,314 0.10% 24,867,823
2017-10-18 2017-10-16 14.208 1,747,730 +39,207 0.10% 24,831,670
2017-10-17 2017-10-13 14.343 1,708,523 -26,700 0.10% 24,504,710
2017-10-16 2017-10-12 14.298 1,735,223 -40,988 0.10% 24,809,763
2017-10-13 2017-10-11 13.984 1,776,211 -19,603 0.11% 24,837,649
2017-10-12 2017-10-10 14.118 1,795,814 -416,276 0.11% 25,353,614
2017-10-11 2017-10-09 14.006 2,212,090 -216,370 0.13% 30,982,415
2017-10-10 2017-10-06 14.141 2,428,460 -564,926 0.15% 34,339,928
2017-10-09 2017-10-04 13.737 2,993,386 -249,494 0.18% 41,118,951
2017-10-06 2017-10-03 13.422 3,242,880 -12,474 0.19% 43,527,121
2017-10-04 2017-09-29 13.063 3,255,354 +836,378 0.19% 42,525,467
2017-10-03 2017-09-28 13.490 2,418,976 +306,522 0.14% 32,631,265
2017-09-29 2017-09-27 13.916 2,112,454 -1,298,427 0.13% 29,397,258
2017-09-28 2017-09-26 14.208 3,410,881 -157,549 0.20% 48,461,646
2017-09-27 2017-09-25 14.747 3,568,430 -44,553 0.21% 52,622,373
2017-09-26 2017-09-22 14.971 3,612,983 -117,618 0.22% 54,090,330
2017-09-25 2017-09-21 15.038 3,730,601 -1,878,334 0.22% 56,102,406
2017-09-22 2017-09-20 14.971 5,608,935 +155,043 0.33% 83,971,927
2017-09-21 2017-09-19 15.245 5,453,892 +112,272 0.33% 83,143,643
2017-09-20 2017-09-18 15.426 5,341,620 +53,238 0.32% 82,398,628
2017-09-19 2017-09-15 15.222 5,288,382 -160,931 0.32% 80,500,856
2017-09-18 2017-09-14 15.245 5,449,313 +113,182 0.33% 83,073,836
2017-09-15 2017-09-13 15.426 5,336,131 +3,324,540 0.32% 82,313,956
2017-09-14 2017-09-12 15.720 2,011,591 -585,363 0.12% 31,621,838
2017-09-13 2017-09-11 15.267 2,596,954 -56,591 0.16% 39,648,855
2017-09-12 2017-09-08 15.222 2,653,545 -141,477 0.16% 40,392,817
2017-09-11 2017-09-07 14.928 2,795,022 +7,074 0.17% 41,724,562
2017-09-08 2017-09-06 15.019 2,787,948 -378,453 0.17% 41,871,196
2017-09-07 2017-09-05 14.906 3,166,401 +366,731 0.19% 47,196,951
2017-09-06 2017-09-04 15.132 2,799,670 -197,677 0.17% 42,363,865
2017-09-05 2017-09-01 15.154 2,997,347 -387,604 0.18% 45,422,857
2017-09-04 2017-08-31 14.317 3,384,951 +477,796 0.20% 48,463,939
2017-09-01 2017-08-30 13.594 2,907,155 +187,458 0.17% 39,518,939
2017-08-31 2017-08-29 13.548 2,719,697 +203,374 0.16% 36,847,664
2017-08-30 2017-08-28 13.571 2,516,323 +81,349 0.15% 34,149,178
2017-08-29 2017-08-25 13.639 2,434,974 +118,488 0.15% 33,210,412
2017-08-28 2017-08-24 14.046 2,316,486 -37,138 0.14% 32,537,479
2017-08-25 2017-08-22 13.548 2,353,624 +31,832 0.14% 31,887,944
2017-08-24 2017-08-21 13.616 2,321,792 -21,221 0.14% 31,614,216
2017-08-22 2017-08-18 13.684 2,343,013 -56,591 0.14% 32,062,154
2017-08-21 2017-08-17 13.662 2,399,604 +79,581 0.14% 32,782,278
2017-08-18 2017-08-16 13.616 2,320,023 +185,982 0.14% 31,590,129
2017-08-17 2017-08-15 13.684 2,134,041 +123,793 0.13% 29,202,548
2017-08-16 2017-08-14 13.707 2,010,248 -602,434 0.12% 27,554,014
2017-08-15 2017-08-11 13.571 2,612,682 -15,204 0.16% 35,456,872
2017-08-14 2017-08-10 13.910 2,627,886 -22,990 0.16% 36,554,787
2017-08-11 2017-08-09 13.978 2,650,876 +12,379 0.16% 37,054,461
2017-08-10 2017-08-08 14.091 2,638,497 -125,561 0.16% 37,179,819
2017-08-09 2017-08-07 13.978 2,764,058 +194,531 0.17% 38,636,541
2017-08-08 2017-08-04 14.250 2,569,527 +523,467 0.15% 36,614,774
2017-08-07 2017-08-03 14.340 2,046,060 +8,842 0.12% 29,340,684
2017-08-04 2017-08-02 14.408 2,037,218 +117,769 0.12% 29,352,125
2017-08-03 2017-08-01 14.046 1,919,449 -35,369 0.12% 26,960,677
2017-08-02 2017-07-31 13.910 1,954,818 +7,034 0.12% 27,192,182
2017-08-01 2017-07-28 13.910 1,947,784 -216,087 0.12% 27,094,337
2017-07-31 2017-07-27 14.023 2,163,871 -968,060 0.13% 30,344,897
2017-07-28 2017-07-26 13.797 3,131,931 +44,212 0.19% 43,212,027
2017-07-27 2017-07-25 13.842 3,087,719 +79,581 0.19% 42,741,702
2017-07-26 2017-07-24 13.978 3,008,138 +523,467 0.18% 42,048,339
2017-07-25 2017-07-21 14.046 2,484,671 +424,432 0.15% 34,899,814
2017-07-24 2017-07-20 14.023 2,060,239 +367,842 0.12% 28,891,621
2017-07-21 2017-07-19 14.317 1,692,397 -461,543 0.10% 24,230,846
2017-07-20 2017-07-18 14.385 2,153,940 +1,291,502 0.13% 30,985,131
2017-07-19 2017-07-17 14.498 862,438 -1,165,393 0.05% 12,503,987
2017-07-18 2017-07-14 13.820 2,027,831 +169,773 0.12% 28,024,352
2017-07-17 2017-07-13 13.797 1,858,058 -97,266 0.11% 25,636,086
2017-07-14 2017-07-12 13.458 1,955,324 -399,674 0.12% 26,314,693
2017-07-13 2017-07-11 13.164 2,354,998 +54,822 0.14% 31,001,031
2017-07-12 2017-07-10 13.119 2,300,176 -89,137 0.14% 30,175,306
2017-07-11 2017-07-07 13.073 2,389,313 -608,353 0.14% 31,236,582
2017-07-10 2017-07-06 13.209 2,997,666 -686,166 0.18% 39,596,674
2017-07-07 2017-07-05 12.304 3,683,832 -772,821 0.22% 45,327,455
2017-07-06 2017-07-04 12.191 4,456,653 +275,882 0.27% 54,332,564
2017-07-05 2017-07-03 12.505 4,180,771 -53,054 0.25% 52,281,821
2017-07-04 2017-06-30 12.574 4,233,825 +540,696 0.25% 53,235,654
2017-07-03 2017-06-29 12.757 3,693,129 +2,910,117 0.22% 47,112,449
2017-06-30 2017-06-28 12.665 783,012 -66,489 0.05% 9,917,111
2017-06-29 2017-06-27 12.620 849,501 +90,983 0.05% 10,720,375
2017-06-28 2017-06-26 12.551 758,518 +187,213 0.05% 9,520,182
2017-06-27 2017-06-23 12.780 571,305 -145,222 0.03% 7,301,075
2017-06-26 2017-06-22 12.780 716,527 +295,692 0.04% 9,156,961
2017-06-23 2017-06-21 12.734 420,835 -35,708 0.03% 5,358,880
2017-06-22 2017-06-20 12.734 456,543 +5,964 0.03% 5,813,583
2017-06-21 2017-06-19 12.780 450,579 -160,968 0.03% 5,758,240
2017-06-20 2017-06-16 12.528 611,547 +194,212 0.04% 7,661,563
2017-06-19 2017-06-15 12.460 417,335 -45,491 0.03% 5,199,820
2017-06-16 2017-06-14 12.803 462,826 -173,216 0.03% 5,925,333
2017-06-15 2017-06-13 12.505 636,042 +68,236 0.04% 7,953,900
2017-06-14 2017-06-12 12.803 567,806 -612,380 0.03% 7,269,340
2017-06-13 2017-06-09 12.620 1,180,186 +652,622 0.07% 14,893,492
2017-06-12 2017-06-08 12.803 527,564 -278,195 0.03% 6,754,142
2017-06-09 2017-06-07 12.825 805,759 -72,447 0.05% 10,334,156
2017-06-08 2017-06-06 12.803 878,206 +153,969 0.05% 11,243,239
2017-06-07 2017-06-05 12.848 724,237 +250,201 0.04% 9,305,164
2017-06-06 2017-06-02 12.940 474,036 -53,528 0.03% 6,133,873
2017-06-05 2017-06-01 13.077 527,564 -391,582 0.03% 6,898,874
2017-06-02 2017-05-31 13.008 919,146 +237,954 0.06% 11,956,492
2017-06-01 2017-05-29 12.917 681,192 -329,338 0.04% 8,798,831
2017-05-31 2017-05-26 12.917 1,010,530 -36,367 0.06% 13,052,829
2017-05-29 2017-05-25 12.688 1,046,897 +50,740 0.06% 13,283,238
2017-05-26 2017-05-24 12.803 996,157 -839,350 0.06% 12,753,307
2017-05-25 2017-05-23 12.711 1,835,507 +113,728 0.11% 23,331,241
2017-05-24 2017-05-22 13.100 1,721,779 -328,131 0.10% 22,554,803
2017-05-23 2017-05-19 12.848 2,049,910 -103,028 0.12% 26,337,716
2017-05-22 2017-05-18 12.894 2,152,938 -585,755 0.13% 27,759,883
2017-05-19 2017-05-17 12.963 2,738,693 +430,416 0.17% 35,500,414
2017-05-18 2017-05-16 13.008 2,308,277 +713,860 0.14% 30,026,671
2017-05-17 2017-05-15 13.008 1,594,417 +262,448 0.10% 20,740,594
2017-05-16 2017-05-12 13.145 1,331,969 -276,445 0.08% 17,509,307
2017-05-15 2017-05-11 13.145 1,608,414 -690,039 0.10% 21,143,296
2017-05-12 2017-05-10 13.077 2,298,453 -2,625 0.14% 30,056,517
2017-05-11 2017-05-09 12.345 2,301,078 +612,381 0.14% 28,407,440
2017-05-10 2017-05-08 12.528 1,688,697 +237,953 0.10% 21,156,279
2017-05-09 2017-05-05 12.460 1,450,744 -22,746 0.09% 18,075,665
2017-05-08 2017-05-04 12.642 1,473,490 -216,957 0.09% 18,628,562
2017-05-05 2017-05-02 12.574 1,690,447 +117,227 0.10% 21,255,496
2017-05-04 2017-04-28 12.551 1,573,220 +54,239 0.10% 19,745,530
2017-05-02 2017-04-27 12.574 1,518,981 +40,242 0.09% 19,099,502
2017-04-28 2017-04-26 12.505 1,478,739 +319,313 0.09% 18,492,084
2017-04-27 2017-04-25 12.505 1,159,426 +1,750 0.07% 14,498,977
2017-04-26 2017-04-24 12.551 1,157,676 -598,891 0.07% 14,530,025
2017-04-25 2017-04-21 12.437 1,756,567 +374,427 0.11% 21,845,934
2017-04-24 2017-04-20 12.528 1,382,140 +87,483 0.08% 17,315,682
2017-04-21 2017-04-19 12.574 1,294,657 +132,974 0.08% 16,278,876
2017-04-20 2017-04-18 12.482 1,161,683 +626,377 0.07% 14,500,644
2017-04-19 2017-04-13 12.688 535,306 -3,499 0.03% 6,792,069
2017-04-18 2017-04-12 12.482 538,805 -1,210,763 0.03% 6,725,604
2017-04-13 2017-04-11 10.745 1,749,568 +519,648 0.11% 18,799,041
2017-04-12 2017-04-10 10.951 1,229,920 +162,718 0.07% 13,468,505
2017-04-11 2017-04-07 10.814 1,067,202 -69,986 0.06% 11,540,238
2017-04-10 2017-04-06 10.814 1,137,188 +181,964 0.07% 12,297,035
2017-04-07 2017-04-05 10.722 955,224 +173,216 0.06% 10,242,007
2017-04-06 2017-04-03 10.882 782,008 +292,193 0.05% 8,509,914
2017-04-05 2017-03-31 10.631 489,815 -113,728 0.03% 5,207,053
2017-04-03 2017-03-30 10.642 603,543 -38,492 0.04% 6,422,955
2017-03-31 2017-03-29 10.619 642,035 +209,959 0.04% 6,817,913
2017-03-30 2017-03-28 10.711 432,076 -276,446 0.03% 4,627,823
2017-03-29 2017-03-27 10.459 708,522 +38,492 0.04% 7,410,567
2017-03-28 2017-03-24 10.436 670,030 +335,060 0.04% 6,992,654
2017-03-27 2017-03-23 10.585 334,970 -258,949 0.02% 3,545,634
2017-03-24 2017-03-22 10.848 593,919 +180,214 0.04% 6,442,738
2017-03-23 2017-03-21 10.791 413,705 +76,985 0.03% 4,464,160
2017-03-22 2017-03-20 10.768 336,720 -875 0.02% 3,625,741
2017-03-21 2017-03-17 10.665 337,595 -516,149 0.02% 3,600,432
2017-03-20 2017-03-16 10.402 853,744 +199,461 0.05% 8,880,677
2017-03-17 2017-03-15 10.299 654,283 +288,694 0.04% 6,738,565
2017-03-16 2017-03-14 10.402 365,589 +40,953 0.02% 3,802,870
2017-03-15 2017-03-13 10.368 324,636 -55,755 0.02% 3,365,743
2017-03-14 2017-03-10 9.808 380,391 -10,498 0.02% 3,730,736
2017-03-13 2017-03-09 9.785 390,889 +3,499 0.02% 3,824,760
2017-03-10 2017-03-08 9.899 387,390 +63,703 0.02% 3,834,805
2017-03-09 2017-03-07 9.659 323,687 +3,500 0.02% 3,126,504
2017-03-06 2017-03-02 9.762 320,187 -175,682 0.02% 3,125,637
2017-03-03 2017-03-01 9.510 495,869 -43,741 0.03% 4,715,929
2017-03-02 2017-02-28 9.510 539,610 -328,236 0.03% 5,131,925
2017-03-01 2017-02-27 9.465 867,846 +64,038 0.05% 8,213,911
2017-02-28 2017-02-24 9.545 803,808 -671,869 0.05% 7,672,127
2017-02-27 2017-02-23 9.099 1,475,677 +27,995 0.09% 13,427,074
2017-02-24 2017-02-22 9.202 1,447,682 +45,491 0.09% 13,321,283
2017-02-23 2017-02-21 8.939 1,402,191 +801,343 0.09% 12,534,036
2017-02-22 2017-02-20 9.179 600,848 +260,699 0.04% 5,515,148
2017-02-21 2017-02-17 9.316 340,149 -162,718 0.02% 3,168,866
2017-02-20 2017-02-16 9.453 502,867 +172,415 0.03% 4,753,742
2017-02-17 2017-02-15 9.419 330,452 +55,040 0.02% 3,112,523
2017-02-16 2017-02-14 9.408 275,412 +5,249 0.02% 2,590,954
2017-02-15 2017-02-13 9.385 270,163 -85,967 0.02% 2,535,397
2017-02-14 2017-02-10 9.065 356,130 -240,403 0.02% 3,228,188
2017-02-13 2017-02-09 8.927 596,533 +31,494 0.04% 5,325,526
2017-02-10 2017-02-08 8.985 565,039 -104,979 0.03% 5,076,659
2017-02-09 2017-02-07 8.859 670,018 -61,501 0.04% 5,935,608
2017-02-08 2017-02-06 8.710 731,519 -5,249 0.04% 6,371,733
2017-02-07 2017-02-03 8.596 736,768 -110,228 0.04% 6,333,235
2017-02-06 2017-02-02 8.665 846,996 -244,952 0.05% 7,338,843
2017-02-03 2017-02-01 8.539 1,091,948 +111,978 0.07% 9,323,942
2017-02-02 2017-01-27 8.619 979,970 -26,245 0.06% 8,446,196
2017-02-01 2017-01-25 8.493 1,006,215 -132,711 0.06% 8,545,876
2017-01-26 2017-01-24 8.287 1,138,926 +208,209 0.07% 9,438,664
2017-01-25 2017-01-23 8.253 930,717 +75,235 0.06% 7,681,249
2017-01-24 2017-01-20 8.287 855,482 -371,190 0.05% 7,089,668
2017-01-23 2017-01-19 8.402 1,226,672 +134,724 0.07% 10,306,063
2017-01-20 2017-01-18 8.482 1,091,948 +197,711 0.07% 9,261,533
2017-01-19 2017-01-17 8.425 894,237 -57,738 0.05% 7,533,506
2017-01-18 2017-01-16 8.390 951,975 +76,985 0.06% 7,987,274
2017-01-17 2017-01-13 8.550 874,990 -267,436 0.05% 7,481,380
2017-01-16 2017-01-12 8.630 1,142,426 +103,230 0.07% 9,859,435
2017-01-13 2017-01-11 8.767 1,039,196 +13,997 0.06% 9,111,079
2017-01-12 2017-01-10 8.687 1,025,199 +180,215 0.06% 8,906,330
2017-01-11 2017-01-09 8.825 844,984 +20,996 0.05% 7,456,633
2017-01-10 2017-01-06 8.825 823,988 +82,234 0.05% 7,271,352
2017-01-09 2017-01-05 8.802 741,754 +253,700 0.05% 6,528,714
2017-01-06 2017-01-04 8.916 488,054 -55,989 0.03% 4,351,505
2017-01-05 2017-01-03 8.756 544,043 +40,242 0.03% 4,763,641
2017-01-04 2016-12-30 8.962 503,801 -250,201 0.03% 4,514,941
2017-01-03 2016-12-29 8.687 754,002 -93,813 0.05% 6,550,329
2016-12-30 2016-12-28 8.527 847,815 -3,499 0.05% 7,229,644
2016-12-29 2016-12-23 8.344 851,314 -173,216 0.05% 7,103,782
2016-12-28 2016-12-22 8.390 1,024,530 +102,608 0.06% 8,596,026
2016-12-23 2016-12-21 8.436 921,922 -8,748 0.06% 7,777,277
2016-12-22 2016-12-20 8.459 930,670 -491,654 0.06% 7,872,351
2016-12-21 2016-12-19 8.344 1,422,324 -708,786 0.09% 11,868,570
2016-12-20 2016-12-16 8.539 2,131,110 +232,705 0.13% 18,197,154
2016-12-19 2016-12-15 8.836 1,898,405 -111,978 0.12% 16,774,337
2016-12-16 2016-12-14 8.562 2,010,383 +145,221 0.12% 17,212,249
2016-12-15 2016-12-13 8.733 1,865,162 -13,997 0.11% 16,288,719
2016-12-14 2016-12-12 8.687 1,879,159 -164,468 0.11% 16,325,035
2016-12-13 2016-12-09 8.790 2,043,627 -17,496 0.12% 17,964,080
2016-12-12 2016-12-08 8.882 2,061,123 -38,493 0.13% 18,306,357
2016-12-09 2016-12-07 8.779 2,099,616 +27,995 0.13% 18,432,239
2016-12-08 2016-12-06 8.779 2,071,621 -148,721 0.13% 18,186,475
2016-12-07 2016-12-05 8.665 2,220,342 -1,835,391 0.14% 19,238,273
2016-12-06 2016-12-02 8.722 4,055,733 +40,242 0.25% 35,372,919
2016-12-05 2016-12-01 8.802 4,015,491 +1,760,156 0.24% 35,343,242
2016-12-02 2016-11-30 8.745 2,255,335 +134,723 0.14% 19,721,934
2016-12-01 2016-11-29 8.790 2,120,612 -52,489 0.13% 18,640,801
2016-11-30 2016-11-28 8.893 2,173,101 +20,995 0.13% 19,325,757
2016-11-29 2016-11-25 8.779 2,152,106 +309,690 0.13% 18,893,042
2016-11-28 2016-11-24 8.779 1,842,416 +174,965 0.11% 16,174,316
2016-11-25 2016-11-23 9.122 1,667,451 -52,489 0.10% 15,210,132
2016-11-24 2016-11-22 9.030 1,719,940 +341,183 0.10% 15,531,643
2016-11-23 2016-11-21 9.110 1,378,757 -110,228 0.08% 12,560,967
2016-11-22 2016-11-18 9.133 1,488,985 -1,836,726 0.09% 13,599,223
2016-11-21 2016-11-17 9.076 3,325,711 +1,432,555 0.20% 30,184,363
2016-11-18 2016-11-16 9.019 1,893,156 -496,903 0.12% 17,074,202
2016-11-17 2016-11-15 8.619 2,390,059 +55,989 0.15% 20,599,514
2016-11-16 2016-11-14 8.596 2,334,070 +404,171 0.14% 20,063,594
2016-11-15 2016-11-11 8.973 1,929,899 -334,618 0.12% 17,317,342
2016-11-14 2016-11-10 9.133 2,264,517 +615,880 0.14% 20,682,326
2016-11-11 2016-11-09 9.190 1,648,637 -659,621 0.10% 15,151,586
2016-11-10 2016-11-08 9.053 2,308,258 +75,235 0.14% 20,897,125
2016-11-09 2016-11-07 9.087 2,233,023 +19,246 0.14% 20,292,583
2016-11-08 2016-11-04 9.145 2,213,777 +188,963 0.13% 20,244,211
2016-11-07 2016-11-03 8.996 2,024,814 +111,978 0.12% 18,215,323
2016-11-04 2016-11-02 9.190 1,912,836 -202,960 0.12% 17,579,673
2016-11-03 2016-11-01 9.248 2,115,796 +561,640 0.13% 19,565,877
2016-11-02 2016-10-31 9.293 1,554,156 +265,948 0.09% 14,443,158
2016-11-01 2016-10-28 9.453 1,288,208 -171,466 0.08% 12,177,791
2016-10-31 2016-10-27 9.408 1,459,674 +55,989 0.09% 13,731,966
2016-10-28 2016-10-26 9.476 1,403,685 +251,950 0.09% 13,301,518
2016-10-27 2016-10-25 9.579 1,151,735 +103,230 0.07% 11,032,491
2016-10-26 2016-10-24 9.510 1,048,505 +124,401 0.06% 9,971,738
2016-10-25 2016-10-20 9.636 924,104 +370,702 0.06% 8,904,826
2016-10-24 2016-10-19 9.876 553,402 +52,715 0.03% 5,465,520
2016-10-20 2016-10-18 9.842 500,687 +180,215 0.03% 4,927,725
2016-10-19 2016-10-17 9.819 320,472 +106,729 0.02% 3,146,736
2016-10-18 2016-10-14 9.808 213,743 -130,792 0.01% 2,096,313
2016-10-17 2016-10-13 9.945 344,535 +229,273 0.02% 3,426,333
2016-10-14 2016-10-12 10.059 115,262 -111,806 0.01% 1,159,433
2016-10-13 2016-10-11 10.162 227,068 -311,439 0.01% 2,307,463
2016-10-12 2016-10-07 9.922 538,507 -78,734 0.03% 5,343,036
2016-10-11 2016-10-06 10.048 617,241 -180,215 0.04% 6,201,841
2016-10-07 2016-10-05 9.922 797,456 -10,498 0.05% 7,912,313
2016-10-06 2016-10-04 9.888 807,954 -5,249 0.05% 7,988,767
2016-10-05 2016-10-03 9.922 813,203 -136,473 0.05% 8,068,554
2016-10-04 2016-09-30 10.048 949,676 -55,989 0.06% 9,542,042
2016-10-03 2016-09-29 10.151 1,005,665 -19,247 0.06% 10,208,062
2016-09-30 2016-09-28 9.830 1,024,912 +230,955 0.06% 10,075,394
2016-09-29 2016-09-27 10.002 793,957 +318,438 0.05% 7,941,125
2016-09-28 2016-09-26 10.196 475,519 -988,557 0.03% 4,848,526
2016-09-27 2016-09-23 10.128 1,464,076 -351,681 0.09% 14,827,719
2016-09-26 2016-09-22 10.071 1,815,757 +351,681 0.11% 18,285,660
2016-09-23 2016-09-21 9.876 1,464,076 -1,429,470 0.09% 14,459,536
2016-09-22 2016-09-20 9.739 2,893,546 +1,750 0.18% 28,180,389
2016-09-21 2016-09-19 10.132 2,891,796 -367,428 0.18% 29,300,484
2016-09-20 2016-09-15 9.810 3,259,224 -1,999 0.20% 31,971,428
2016-09-19 2016-09-14 9.821 3,261,223 +1,268,036 0.20% 32,028,630
2016-09-15 2016-09-13 9.763 1,993,187 +10,410 0.12% 19,460,309
2016-09-14 2016-09-12 9.637 1,982,777 +142,274 0.12% 19,107,260
2016-09-13 2016-09-09 10.075 1,840,503 +187,386 0.11% 18,542,412
2016-09-12 2016-09-08 10.086 1,653,117 +411,206 0.10% 16,673,620
2016-09-09 2016-09-07 10.259 1,241,911 +288,018 0.08% 12,740,860
2016-09-08 2016-09-06 10.236 953,893 +225,557 0.06% 9,764,070
2016-09-07 2016-09-05 10.294 728,336 +281,856 0.04% 7,497,242
2016-09-06 2016-09-02 10.086 446,480 -142,274 0.03% 4,503,274
2016-09-05 2016-09-01 10.063 588,754 -78,077 0.04% 5,924,700
2016-09-02 2016-08-31 10.086 666,831 -65,932 0.04% 6,725,771
2016-09-01 2016-08-30 9.913 732,763 +523,985 0.04% 7,264,074
2016-08-31 2016-08-29 10.317 208,778 -308,839 0.01% 2,153,902
2016-08-30 2016-08-26 10.858 517,617 -319,249 0.03% 5,620,536
2016-08-29 2016-08-25 11.066 836,866 -208,206 0.05% 9,260,734
2016-08-26 2016-08-24 10.893 1,045,072 +536,130 0.06% 11,384,037
2016-08-25 2016-08-23 10.720 508,942 -1,735 0.03% 5,455,939
2016-08-24 2016-08-22 10.720 510,677 +88,488 0.03% 5,474,538
2016-08-23 2016-08-19 10.951 422,189 +31,230 0.03% 4,623,265
2016-08-22 2016-08-18 11.020 390,959 -274,137 0.02% 4,308,314
2016-08-19 2016-08-17 10.905 665,096 -85,018 0.04% 7,252,600
2016-08-18 2016-08-16 10.951 750,114 +203,001 0.05% 8,214,273
2016-08-17 2016-08-15 10.951 547,113 -123,188 0.03% 5,991,270
2016-08-16 2016-08-12 11.158 670,301 +322,719 0.04% 7,479,344
2016-08-15 2016-08-11 11.135 347,582 -249,847 0.02% 3,870,372
2016-08-12 2016-08-10 11.204 597,429 -370,865 0.04% 6,693,771
2016-08-11 2016-08-09 10.743 968,294 +159,625 0.06% 10,402,588
2016-08-10 2016-08-08 10.663 808,669 -434,977 0.05% 8,622,452
2016-08-09 2016-08-05 10.490 1,243,646 +821,546 0.08% 13,045,371
2016-08-08 2016-08-04 10.547 422,100 +91,957 0.03% 4,451,995
2016-08-05 2016-08-03 10.536 330,143 -258,522 0.02% 3,478,296
2016-08-04 2016-08-01 10.778 588,665 -463,258 0.04% 6,344,510
2016-08-03 2016-07-29 10.317 1,051,923 -65,932 0.06% 10,852,386
2016-08-01 2016-07-28 10.098 1,117,855 +24,291 0.07% 11,287,762
2016-07-29 2016-07-27 10.236 1,093,564 +48,581 0.07% 11,193,746
2016-07-28 2016-07-26 10.063 1,044,983 -117,983 0.06% 10,515,786
2016-07-27 2016-07-25 10.167 1,162,966 +66,799 0.07% 11,823,713
2016-07-26 2016-07-22 10.005 1,096,167 +88,488 0.07% 10,967,679
2016-07-25 2016-07-21 10.121 1,007,679 -303,634 0.06% 10,198,469
2016-07-22 2016-07-20 10.005 1,311,313 +126,659 0.08% 13,120,318
2016-07-21 2016-07-19 9.902 1,184,654 -249,847 0.07% 11,730,133
2016-07-20 2016-07-18 9.821 1,434,501 -86,753 0.09% 14,088,304
2016-07-19 2016-07-15 9.694 1,521,254 +334,865 0.09% 14,747,418
2016-07-18 2016-07-14 9.775 1,186,389 -386,916 0.07% 11,596,882
2016-07-15 2016-07-13 9.648 1,573,305 +581,241 0.10% 15,179,471
2016-07-14 2016-07-12 9.775 992,064 -614,207 0.06% 9,697,366
2016-07-13 2016-07-11 9.729 1,606,271 +192,590 0.10% 15,627,141
2016-07-12 2016-07-08 9.683 1,413,681 -24,290 0.09% 13,688,283
2016-07-11 2016-07-07 9.441 1,437,971 +39,906 0.09% 13,575,389
2016-07-08 2016-07-06 9.256 1,398,065 -369,566 0.09% 12,940,801
2016-07-07 2016-07-05 9.348 1,767,631 +34,701 0.11% 16,524,591
2016-07-06 2016-07-04 9.881 1,732,930 +156,155 0.11% 17,123,541
2016-07-05 2016-06-30 9.811 1,576,775 +905,640 0.10% 15,470,032
2016-07-04 2016-06-29 9.636 671,135 +207,192 0.04% 6,467,047
2016-06-30 2016-06-28 9.554 463,943 -15,411 0.03% 4,432,616
2016-06-29 2016-06-27 9.694 479,354 -214,042 0.03% 4,647,043
2016-06-28 2016-06-24 9.578 693,396 -5,150 0.04% 6,641,060
2016-06-27 2016-06-23 9.940 698,546 -49,644 0.04% 6,943,313
2016-06-24 2016-06-22 9.648 748,190 +212,329 0.05% 7,218,287
2016-06-23 2016-06-21 9.437 535,861 +23,972 0.03% 5,057,149
2016-06-22 2016-06-20 9.472 511,889 -15,411 0.03% 4,848,851
2016-06-21 2016-06-17 9.122 527,300 -292,808 0.03% 4,810,066
2016-06-20 2016-06-16 9.216 820,108 -22,261 0.05% 7,557,711
2016-06-17 2016-06-15 9.496 842,369 -87,328 0.05% 7,998,989
2016-06-16 2016-06-14 9.309 929,697 +23,972 0.06% 8,654,499
2016-06-15 2016-06-13 9.449 905,725 +34,247 0.06% 8,558,292
2016-06-14 2016-06-10 9.554 871,478 +66,781 0.05% 8,326,298
2016-06-13 2016-06-08 9.940 804,697 -712,330 0.05% 7,998,419
2016-06-10 2016-06-07 9.951 1,517,027 +53,082 0.09% 15,096,460
2016-06-08 2016-06-06 9.881 1,463,945 -294,521 0.09% 14,465,629
2016-06-07 2016-06-03 9.694 1,758,466 -82,192 0.11% 17,047,248
2016-06-06 2016-06-02 9.753 1,840,658 -171,233 0.11% 17,951,543
2016-06-03 2016-06-01 9.753 2,011,891 -145,548 0.13% 19,621,542
2016-06-02 2016-05-31 9.776 2,157,439 +25,671 0.13% 21,091,438
2016-06-01 2016-05-30 9.659 2,131,768 -225,144 0.13% 20,591,484
2016-05-31 2016-05-27 9.624 2,356,912 -68,507 0.15% 22,683,642
2016-05-30 2016-05-26 9.461 2,425,419 -177,226 0.15% 22,946,370
2016-05-27 2016-05-25 9.519 2,602,645 -844,179 0.16% 24,775,062
2016-05-26 2016-05-24 9.776 3,446,824 +806,508 0.21% 33,696,653
2016-05-25 2016-05-23 9.578 2,640,316 -510,275 0.16% 25,287,853
2016-05-24 2016-05-20 9.519 3,150,591 +1,042,810 0.20% 29,991,062
2016-05-23 2016-05-19 9.531 2,107,781 -58,220 0.13% 20,088,978
2016-05-20 2016-05-18 9.566 2,166,001 -227,740 0.13% 20,719,762
2016-05-19 2016-05-17 9.402 2,393,741 -37,671 0.15% 22,506,877
2016-05-18 2016-05-16 9.180 2,431,412 +18,836 0.15% 22,321,496
2016-05-17 2016-05-13 9.134 2,412,576 +280 0.15% 22,035,858
2016-05-16 2016-05-12 9.356 2,412,296 -2,309,934 0.15% 22,568,636
2016-05-13 2016-05-11 9.344 4,722,230 +958,905 0.29% 44,124,452
2016-05-12 2016-05-10 9.297 3,763,325 +2,256,853 0.23% 34,988,635
2016-05-11 2016-05-09 9.508 1,506,472 +398,973 0.09% 14,322,792
2016-05-10 2016-05-06 9.472 1,107,499 -323,631 0.07% 10,490,747
2016-05-09 2016-05-05 9.589 1,431,130 +105,786 0.09% 13,723,486
2016-05-06 2016-05-04 9.671 1,325,344 +217,466 0.08% 12,817,436
2016-05-05 2016-05-03 9.566 1,107,878 -37,292 0.07% 10,597,857
2016-05-04 2016-04-29 9.753 1,145,170 +39,383 0.07% 11,168,598
2016-05-03 2016-04-28 9.858 1,105,787 -2,765,415 0.07% 10,900,744
2016-04-29 2016-04-27 9.835 3,871,202 -4,717,693 0.24% 38,071,512
2016-04-28 2016-04-26 9.835 8,588,895 -559,712 0.53% 84,467,879
2016-04-27 2016-04-25 10.092 9,148,607 -263,699 0.57% 92,323,215
2016-04-26 2016-04-22 9.986 9,412,306 +440,069 0.58% 93,994,914
2016-04-25 2016-04-21 10.243 8,972,237 -29,109 0.56% 91,905,718
2016-04-22 2016-04-20 10.220 9,001,346 +47,945 0.56% 91,993,621
2016-04-21 2016-04-19 10.080 8,953,401 +1,219,218 0.56% 90,248,717
2016-04-20 2016-04-18 10.138 7,734,183 +6,596,547 0.48% 78,410,888
2016-04-19 2016-04-15 10.056 1,137,636 -467,467 0.07% 11,440,597
2016-04-18 2016-04-14 10.197 1,605,103 +111,302 0.10% 16,366,633
2016-04-15 2016-04-13 9.998 1,493,801 +530,138 0.09% 14,935,120
2016-04-14 2016-04-12 10.302 963,663 -152,398 0.06% 9,927,410
2016-04-13 2016-04-11 10.197 1,116,061 -1,133,563 0.07% 11,380,055
2016-04-12 2016-04-08 9.963 2,249,624 +722,604 0.14% 22,413,061
2016-04-11 2016-04-07 10.080 1,527,020 -2,826 0.09% 15,392,095
2016-04-08 2016-04-06 9.683 1,529,846 -68,493 0.10% 14,813,049
2016-04-07 2016-04-05 9.683 1,598,339 -398,202 0.10% 15,476,246
2016-04-06 2016-04-01 9.671 1,996,541 -186,645 0.12% 19,308,599
2016-04-05 2016-03-31 9.671 2,183,186 +259,959 0.14% 21,113,648
2016-04-01 2016-03-30 9.484 1,923,227 +231,165 0.12% 18,240,166
2016-03-31 2016-03-29 9.356 1,692,062 +55,269 0.11% 15,830,367
2016-03-30 2016-03-24 9.274 1,636,793 -122,737 0.10% 15,179,465
2016-03-29 2016-03-23 9.297 1,759,530 -73,169 0.11% 16,358,819
2016-03-24 2016-03-22 9.040 1,832,699 +81,336 0.11% 16,568,161
2016-03-23 2016-03-21 9.251 1,751,363 -53,082 0.11% 16,201,065
2016-03-22 2016-03-18 9.227 1,804,445 +159,788 0.11% 16,649,950
2016-03-21 2016-03-17 9.461 1,644,657 -119,864 0.10% 15,559,748
2016-03-18 2016-03-16 9.017 1,764,521 -119,863 0.11% 15,910,592
2016-03-17 2016-03-15 9.110 1,884,384 +59,932 0.12% 17,167,467
2016-03-16 2016-03-14 9.122 1,824,452 -147,512 0.11% 16,642,773
2016-03-15 2016-03-11 8.982 1,971,964 -182,968 0.12% 17,711,997
2016-03-14 2016-03-10 8.713 2,154,932 +73,630 0.13% 18,776,498
2016-03-11 2016-03-09 8.737 2,081,302 -493,151 0.13% 18,183,560
2016-03-10 2016-03-08 8.620 2,574,453 -93,322 0.16% 22,191,340
2016-03-09 2016-03-07 8.702 2,667,775 -376,713 0.17% 23,213,877
2016-03-08 2016-03-04 8.421 3,044,488 -172,946 0.19% 25,638,448
2016-03-07 2016-03-03 8.118 3,217,434 -145,821 0.20% 26,117,804
2016-03-04 2016-03-02 8.164 3,363,255 +193,493 0.21% 27,458,650
2016-03-03 2016-03-01 8.234 3,169,762 +49,658 0.20% 26,101,050
2016-03-02 2016-02-29 7.907 3,120,104 -106,164 0.19% 24,671,749
2016-03-01 2016-02-26 7.954 3,226,268 +107,873 0.20% 25,661,956
2016-02-29 2016-02-25 7.779 3,118,395 +6,853 0.19% 24,257,585
2016-02-26 2016-02-24 7.954 3,111,542 +96,310 0.19% 24,749,418
2016-02-25 2016-02-23 8.141 3,015,232 -277,740 0.19% 24,546,847
2016-02-24 2016-02-22 7.966 3,292,972 -119,864 0.20% 26,230,986
2016-02-23 2016-02-19 7.872 3,412,836 +44,521 0.21% 26,866,898
2016-02-22 2016-02-18 8.036 3,368,315 -231,165 0.21% 27,067,201
2016-02-19 2016-02-17 7.837 3,599,480 -958,905 0.22% 28,210,091
2016-02-18 2016-02-16 8.386 4,558,385 -1,414,386 0.28% 38,227,654
2016-02-17 2016-02-15 7.802 5,972,771 -17,123 0.37% 46,600,924
2016-02-16 2016-02-12 7.487 5,989,894 -73,630 0.37% 44,845,552
2016-02-15 2016-02-11 7.697 6,063,524 +193,750 0.38% 46,671,603
2016-02-12 2016-02-05 7.580 5,869,774 -424,658 0.36% 44,494,700
2016-02-11 2016-02-04 7.826 6,294,432 -32,535 0.39% 49,257,635
2016-02-05 2016-02-03 7.732 6,326,967 +1,713 0.39% 48,921,049
2016-02-04 2016-02-02 7.907 6,325,254 +823,631 0.39% 50,015,987
2016-02-03 2016-02-01 8.223 5,501,623 +273,973 0.34% 45,238,239
2016-02-02 2016-01-29 8.176 5,227,650 -214,041 0.32% 42,741,204
2016-02-01 2016-01-28 8.188 5,441,691 +551,370 0.34% 44,554,759
2016-01-29 2016-01-27 8.164 4,890,321 +770,550 0.30% 39,926,087
2016-01-28 2016-01-26 8.538 4,119,771 +169,942 0.26% 35,174,883
2016-01-27 2016-01-25 8.398 3,949,829 +152,398 0.25% 33,170,299
2016-01-26 2016-01-22 8.386 3,797,431 +155,822 0.24% 31,846,121
2016-01-25 2016-01-21 8.328 3,641,609 -115,447 0.23% 30,326,692
2016-01-22 2016-01-20 8.632 3,757,056 +321,918 0.23% 32,429,056
2016-01-21 2016-01-19 9.216 3,435,138 -535,239 0.21% 31,656,536
2016-01-20 2016-01-18 8.550 3,970,377 +210,617 0.25% 33,945,721
2016-01-19 2016-01-15 8.573 3,759,760 +489,726 0.23% 32,232,826
2016-01-18 2016-01-14 8.246 3,270,034 +814,018 0.20% 26,964,922
2016-01-15 2016-01-13 8.702 2,456,016 +103,792 0.15% 21,371,237
2016-01-14 2016-01-12 8.924 2,352,224 -135,275 0.15% 20,990,087
2016-01-13 2016-01-11 8.690 2,487,499 +110,979 0.15% 21,616,135
2016-01-12 2016-01-08 9.064 2,376,520 -773,651 0.15% 21,539,985
2016-01-11 2016-01-07 8.888 3,150,171 +411,816 0.20% 28,000,191
2016-01-08 2016-01-06 9.204 2,738,355 -35,103 0.17% 25,203,344
2016-01-07 2016-01-05 9.145 2,773,458 -27,397 0.17% 25,364,456
2016-01-06 2016-01-04 9.449 2,800,855 -284,247 0.17% 26,465,576
2016-01-05 2015-12-31 9.776 3,085,102 -400,686 0.19% 30,160,406
2016-01-04 2015-12-29 9.472 3,485,788 +162,672 0.22% 33,019,009
2015-12-30 2015-12-28 9.367 3,323,116 +77,055 0.21% 31,128,778
2015-12-29 2015-12-24 9.496 3,246,061 -127,569 0.20% 30,824,031
2015-12-28 2015-12-22 9.601 3,373,630 -18,836 0.21% 32,390,039
2015-12-23 2015-12-21 9.531 3,392,466 -44,520 0.21% 32,333,139
2015-12-22 2015-12-18 9.589 3,436,986 +101,027 0.21% 32,958,173
2015-12-21 2015-12-17 9.613 3,335,959 +97,603 0.21% 32,067,326
2015-12-18 2015-12-16 9.589 3,238,356 +176,000 0.20% 31,053,457
2015-12-17 2015-12-15 9.426 3,062,356 +135,645 0.19% 28,864,990
2015-12-16 2015-12-14 9.508 2,926,711 +247,918 0.18% 27,825,722
2015-12-15 2015-12-11 9.496 2,678,793 +155,822 0.17% 25,437,352
2015-12-14 2015-12-10 9.636 2,522,971 +51,370 0.16% 24,311,313
2015-12-11 2015-12-09 9.496 2,471,601 +78,767 0.15% 23,469,893
2015-12-10 2015-12-08 9.624 2,392,834 -59,468 0.15% 23,029,366
2015-12-09 2015-12-07 10.021 2,452,302 -5,742,374 0.15% 24,575,561
2015-12-08 2015-12-04 9.881 8,194,676 -3,056,987 0.51% 80,973,769
2015-12-07 2015-12-03 9.951 11,251,663 +5,664,392 0.70% 111,969,184
2015-12-04 2015-12-02 10.138 5,587,271 +104,452 0.35% 56,645,011
2015-12-03 2015-12-01 10.384 5,482,819 -424,658 0.34% 56,930,877
2015-12-02 2015-11-30 10.103 5,907,477 +3,371,580 0.37% 59,684,334
2015-12-01 2015-11-27 10.033 2,535,897 -316,781 0.16% 25,442,921
2015-11-30 2015-11-26 10.150 2,852,678 -13,699 0.18% 28,954,411
2015-11-27 2015-11-25 10.348 2,866,377 -28,688 0.18% 29,662,601
2015-11-26 2015-11-24 10.208 2,895,065 -61,644 0.18% 29,553,706
2015-11-25 2015-11-23 10.197 2,956,709 +228,744 0.18% 30,148,453
2015-11-24 2015-11-20 10.372 2,727,965 +152,397 0.17% 28,293,975
2015-11-23 2015-11-19 10.162 2,575,568 -66,781 0.16% 26,171,853
2015-11-20 2015-11-18 10.056 2,642,349 +57,433 0.16% 26,572,691
2015-11-19 2015-11-17 10.010 2,584,916 -196,918 0.16% 25,874,351
2015-11-18 2015-11-16 9.858 2,781,834 +169,521 0.17% 27,423,057
2015-11-17 2015-11-13 10.115 2,612,313 +121,576 0.16% 26,423,194
2015-11-16 2015-11-12 10.127 2,490,737 +66,781 0.15% 25,222,561
2015-11-13 2015-11-11 10.033 2,423,956 +99,315 0.15% 24,319,806
2015-11-12 2015-11-10 9.986 2,324,641 +34,246 0.14% 23,214,761
2015-11-11 2015-11-09 10.208 2,290,395 -205,479 0.14% 23,381,051
2015-11-10 2015-11-06 10.080 2,495,874 -95,891 0.16% 25,157,974
2015-11-09 2015-11-05 10.220 2,591,765 -66,781 0.16% 26,487,799
2015-11-06 2015-11-04 10.127 2,658,546 +42,808 0.17% 26,921,886
2015-11-05 2015-11-03 9.940 2,615,738 +119,864 0.16% 25,999,560
2015-11-04 2015-11-02 9.916 2,495,874 -299,658 0.16% 24,749,849
2015-11-03 2015-10-30 9.729 2,795,532 +398,973 0.17% 27,198,921
2015-11-02 2015-10-29 9.835 2,396,559 -208,905 0.15% 23,569,069
2015-10-30 2015-10-28 9.928 2,605,464 -294,521 0.16% 25,867,009
2015-10-29 2015-10-27 9.940 2,899,985 +212,330 0.18% 28,824,880
2015-10-28 2015-10-26 9.788 2,687,655 +10,749 0.17% 26,306,298
2015-10-27 2015-10-23 9.589 2,676,906 +18,375 0.17% 25,669,563
2015-10-26 2015-10-22 9.800 2,658,531 -99,316 0.17% 26,052,289
2015-10-23 2015-10-20 9.461 2,757,847 -261,526 0.17% 26,091,401
2015-10-22 2015-10-19 9.578 3,019,373 +291,097 0.19% 28,918,304
2015-10-20 2015-10-16 9.309 2,728,276 +27,397 0.17% 25,397,375
2015-10-19 2015-10-15 9.297 2,700,879 -127,348 0.17% 25,110,791
2015-10-16 2015-10-14 8.935 2,828,227 -44,520 0.18% 25,270,737
2015-10-15 2015-10-13 8.970 2,872,747 -70,206 0.18% 25,769,192
2015-10-14 2015-10-12 8.959 2,942,953 +159,026 0.18% 26,364,582
2015-10-13 2015-10-09 8.935 2,783,927 +186,644 0.17% 24,874,908
2015-10-12 2015-10-08 9.064 2,597,283 -58,219 0.16% 23,540,907
2015-10-09 2015-10-07 9.122 2,655,502 +195,206 0.17% 24,223,666
2015-10-08 2015-10-06 8.924 2,460,296 -208,905 0.15% 21,954,468
2015-10-07 2015-10-05 9.099 2,669,201 +239,727 0.17% 24,286,277
2015-10-06 2015-10-02 8.970 2,429,474 +11,986 0.15% 21,792,933
2015-10-05 2015-09-30 8.421 2,417,488 -386,987 0.15% 20,358,313
2015-10-02 2015-09-29 8.106 2,804,475 +107,877 0.17% 22,732,817
2015-09-30 2015-09-25 8.281 2,696,598 +217,466 0.17% 22,330,819
2015-09-29 2015-09-24 8.421 2,479,132 -107,886 0.15% 20,877,434
2015-09-25 2015-09-23 8.421 2,587,018 +164,384 0.16% 21,785,971
2015-09-24 2015-09-22 9.040 2,422,634 -11,986 0.15% 21,901,709
2015-09-23 2015-09-21 9.005 2,434,620 -117,081 0.15% 21,923,979
2015-09-22 2015-09-18 9.123 2,551,701 +101,809 0.16% 23,279,067
2015-09-21 2015-09-17 8.864 2,449,892 -385,178 0.15% 21,714,989
2015-09-18 2015-09-16 8.817 2,835,070 +164,591 0.18% 24,995,407
2015-09-17 2015-09-15 8.875 2,670,479 +166,288 0.17% 23,701,672
2015-09-16 2015-09-14 8.970 2,504,191 -341,060 0.16% 22,461,923
2015-09-15 2015-09-11 8.769 2,845,251 +597,266 0.18% 24,951,023
2015-09-14 2015-09-10 8.817 2,247,985 -98,402 0.14% 19,819,370
2015-09-11 2015-09-09 9.347 2,346,387 +8,485 0.15% 21,931,466
2015-09-10 2015-09-08 9.642 2,337,902 +169,681 0.15% 22,541,065
2015-09-09 2015-09-07 9.477 2,168,221 -111,990 0.14% 20,547,284
2015-09-08 2015-09-04 9.524 2,280,211 -79,750 0.14% 21,716,070
2015-09-07 2015-09-02 9.194 2,359,961 -819,472 0.15% 21,696,729
2015-09-04 2015-09-01 9.382 3,179,433 -2,915,133 0.20% 29,830,297
2015-09-02 2015-08-31 9.830 6,094,566 +18,665 0.38% 59,910,600
2015-09-01 2015-08-28 9.830 6,075,901 +2,653,823 0.38% 59,727,120
2015-08-31 2015-08-27 9.936 3,422,078 -57,692 0.21% 34,002,615
2015-08-28 2015-08-26 9.323 3,479,770 +1,236,980 0.22% 32,443,063
2015-08-27 2015-08-25 9.559 2,242,790 -22,059 0.14% 21,438,989
2015-08-26 2015-08-24 9.547 2,264,849 -209,293 0.14% 21,623,157
2015-08-25 2015-08-21 10.042 2,474,142 -57,107 0.16% 24,846,147
2015-08-24 2015-08-20 10.137 2,531,249 -139,139 0.16% 25,658,316
2015-08-21 2015-08-19 10.078 2,670,388 -877,255 0.17% 26,911,340
2015-08-20 2015-08-18 9.936 3,547,643 +1,697 0.22% 35,250,259
2015-08-19 2015-08-17 10.196 3,545,946 +22,059 0.22% 36,152,893
2015-08-18 2015-08-14 9.901 3,523,887 +424,323 0.22% 34,889,608
2015-08-17 2015-08-13 9.877 3,099,564 +498,016 0.19% 30,615,366
2015-08-14 2015-08-12 9.606 2,601,548 +162,046 0.16% 24,991,037
2015-08-13 2015-08-11 9.830 2,439,502 +10,181 0.15% 23,980,711
2015-08-12 2015-08-10 9.889 2,429,321 -906,101 0.15% 24,023,800
2015-08-11 2015-08-07 9.465 3,335,422 +140,508 0.21% 31,569,025
2015-08-10 2015-08-06 9.830 3,194,914 +40,723 0.20% 31,406,537
2015-08-07 2015-08-05 9.689 3,154,191 -19,319 0.20% 30,560,091
2015-08-06 2015-08-04 9.500 3,173,510 -190,044 0.20% 30,148,780
2015-08-05 2015-08-03 9.441 3,363,554 +286,762 0.21% 31,755,997
2015-08-04 2015-07-31 9.418 3,076,792 +296,943 0.19% 28,976,088
2015-08-03 2015-07-30 9.960 2,779,849 -159,501 0.17% 27,686,799
2015-07-31 2015-07-29 9.594 2,939,350 +253,977 0.18% 28,201,392
2015-07-30 2015-07-28 9.854 2,685,373 -350,040 0.17% 26,460,968
2015-07-29 2015-07-27 10.042 3,035,413 +13,768 0.19% 30,482,615
2015-07-28 2015-07-24 10.455 3,021,645 +15,646 0.19% 31,590,892
2015-07-27 2015-07-23 10.596 3,005,999 -6,787 0.19% 31,852,488
2015-07-24 2015-07-22 10.478 3,012,786 -171,755 0.19% 31,569,295
2015-07-23 2015-07-21 10.467 3,184,541 -178,166 0.20% 33,331,483
2015-07-22 2015-07-20 10.490 3,362,707 +44,117 0.21% 35,275,556
2015-07-21 2015-07-17 10.608 3,318,590 +286,762 0.21% 35,203,913
2015-07-20 2015-07-16 10.243 3,031,828 +28,627 0.19% 31,054,116
2015-07-17 2015-07-15 10.160 3,003,201 -451,353 0.19% 30,513,112
2015-07-16 2015-07-14 10.031 3,454,554 +89,461 0.22% 34,651,048
2015-07-15 2015-07-13 10.184 3,365,093 +264,703 0.21% 34,269,333
2015-07-14 2015-07-10 10.019 3,100,390 -179,270 0.19% 31,062,048
2015-07-13 2015-07-09 9.653 3,279,660 +178,166 0.21% 31,659,756
2015-07-10 2015-07-08 9.029 3,101,494 +271,491 0.19% 28,002,354
2015-07-09 2015-07-07 9.394 2,830,003 +231,637 0.18% 26,585,207
2015-07-08 2015-07-06 9.889 2,598,366 +196,841 0.16% 25,695,503
2015-07-07 2015-07-03 10.160 2,401,525 +604,245 0.15% 24,399,965
2015-07-06 2015-07-02 10.467 1,797,280 +37,152 0.11% 18,811,505
2015-07-03 2015-06-30 10.537 1,760,128 -341,060 0.11% 18,547,125
2015-07-02 2015-06-29 10.420 2,101,188 +430,992 0.13% 21,893,339
2015-06-30 2015-06-26 11.014 1,670,196 -278,844 0.10% 18,396,105
2015-06-29 2015-06-25 11.122 1,949,040 +27,664 0.12% 21,676,485
2015-06-26 2015-06-24 10.883 1,921,376 +321,514 0.12% 20,910,750
2015-06-25 2015-06-23 10.442 1,599,862 -64,024 0.10% 16,706,024
2015-06-24 2015-06-22 10.585 1,663,886 +72,985 0.11% 17,612,581
2015-06-23 2015-06-19 10.478 1,590,901 -30,201 0.10% 16,669,344
2015-06-22 2015-06-18 10.502 1,621,102 -144,292 0.10% 17,024,435
2015-06-19 2015-06-17 10.406 1,765,394 -147,647 0.11% 18,371,405
2015-06-18 2015-06-16 10.442 1,913,041 -818,773 0.12% 19,976,291
2015-06-17 2015-06-15 10.394 2,731,814 -286,906 0.17% 28,395,798
2015-06-16 2015-06-12 10.406 3,018,720 +364,737 0.19% 31,414,022
2015-06-15 2015-06-11 10.251 2,653,983 +161,070 0.17% 27,207,150
2015-06-12 2015-06-10 10.096 2,492,913 +300,329 0.16% 25,169,640
2015-06-11 2015-06-09 10.263 2,192,584 +192,948 0.14% 22,503,282
2015-06-10 2015-06-08 10.490 1,999,636 -379,186 0.13% 20,975,875
2015-06-09 2015-06-05 10.704 2,378,822 +412,091 0.15% 25,463,890
2015-06-08 2015-06-04 11.026 1,966,731 -30,201 0.12% 21,685,686
2015-06-05 2015-06-03 11.038 1,996,932 -641,752 0.13% 22,042,494
2015-06-04 2015-06-02 11.014 2,638,684 +584,706 0.17% 29,063,360
2015-06-03 2015-06-01 11.086 2,053,978 -293,617 0.13% 22,770,114
2015-06-02 2015-05-29 11.062 2,347,595 -237,082 0.15% 25,969,143
2015-06-01 2015-05-28 10.728 2,584,677 -788,573 0.16% 27,729,067
2015-05-29 2015-05-27 10.585 3,373,250 +755,527 0.21% 35,706,556
2015-05-28 2015-05-26 10.073 2,617,723 +165,593 0.17% 26,367,373
2015-05-27 2015-05-22 10.120 2,452,130 -384,401 0.16% 24,816,335
2015-05-26 2015-05-21 10.263 2,836,531 -541,752 0.18% 29,112,343
2015-05-22 2015-05-20 10.132 3,378,283 -122,480 0.21% 34,229,568
2015-05-21 2015-05-19 9.942 3,500,763 -682,359 0.22% 34,802,884
2015-05-20 2015-05-18 9.882 4,183,122 +409,087 0.27% 41,337,245
2015-05-19 2015-05-15 9.620 3,774,035 +156,036 0.24% 36,304,957
2015-05-18 2015-05-14 9.477 3,617,999 -334,231 0.23% 34,286,412
2015-05-15 2015-05-13 9.417 3,952,230 +7,357 0.25% 37,218,235
2015-05-14 2015-05-12 9.572 3,944,873 -307,040 0.25% 37,760,266
2015-05-13 2015-05-11 9.655 4,251,913 -37,515 0.27% 41,054,036
2015-05-12 2015-05-08 9.727 4,289,428 -60,401 0.27% 41,723,046
2015-05-11 2015-05-07 9.214 4,349,829 +505,022 0.28% 40,080,963
2015-05-08 2015-05-06 9.381 3,844,807 -414,421 0.24% 36,069,137
2015-05-07 2015-05-05 9.369 4,259,228 -459,721 0.27% 39,906,157
2015-05-06 2015-05-04 9.763 4,718,949 +72,146 0.30% 46,069,729
2015-05-05 2015-04-30 9.858 4,646,803 +249,995 0.29% 45,808,518
2015-05-04 2015-04-29 10.049 4,396,808 +204,693 0.28% 44,182,628
2015-04-30 2015-04-28 10.251 4,192,115 +63,757 0.27% 42,975,220
2015-04-29 2015-04-27 10.466 4,128,358 +68,791 0.26% 43,207,420
2015-04-28 2015-04-24 10.454 4,059,567 +21,811 0.26% 42,439,062
2015-04-27 2015-04-23 10.549 4,037,756 +115,769 0.26% 42,596,097
2015-04-24 2015-04-22 10.323 3,921,987 +290,262 0.25% 40,486,526
2015-04-23 2015-04-21 10.275 3,631,725 +173,318 0.23% 37,316,997
2015-04-22 2015-04-20 10.371 3,458,407 -45,301 0.22% 35,865,908
2015-04-21 2015-04-17 10.549 3,503,708 +28,020 0.22% 36,962,186
2015-04-20 2015-04-16 10.609 3,475,688 -140,937 0.22% 36,873,746
2015-04-17 2015-04-15 10.442 3,616,625 -93,957 0.23% 37,765,397
2015-04-16 2015-04-14 10.430 3,710,582 +166,103 0.24% 38,702,281
2015-04-15 2015-04-13 10.490 3,544,479 +266,773 0.22% 37,181,041
2015-04-14 2015-04-10 10.406 3,277,706 +93,957 0.21% 34,109,135
2015-04-13 2015-04-09 10.192 3,183,749 -689,581 0.20% 32,448,259
2015-04-10 2015-04-08 10.406 3,873,330 -119,125 0.25% 40,307,440
2015-04-09 2015-04-02 9.858 3,992,455 +413,581 0.25% 39,357,908
2015-04-08 2015-04-01 9.715 3,578,874 -1,426,980 0.23% 34,768,863
2015-04-02 2015-03-31 9.012 5,005,854 +89,991 0.32% 45,111,414
2015-04-01 2015-03-30 8.988 4,915,863 +422,885 0.31% 44,183,243
2015-03-31 2015-03-27 8.726 4,492,978 +963,600 0.28% 39,204,132
2015-03-30 2015-03-26 8.618 3,529,378 -83,891 0.22% 30,417,460
2015-03-27 2015-03-25 8.785 3,613,269 +31,878 0.23% 31,743,459
2015-03-26 2015-03-24 8.749 3,581,391 -30,200 0.23% 31,335,330
2015-03-25 2015-03-23 8.821 3,611,591 -440,428 0.23% 31,857,871
2015-03-24 2015-03-20 8.761 4,052,019 +203,016 0.26% 35,501,384
2015-03-23 2015-03-19 8.893 3,849,003 -162,748 0.24% 34,227,371
2015-03-20 2015-03-18 8.940 4,011,751 +231,538 0.25% 35,865,898
2015-03-19 2015-03-17 8.821 3,780,213 +115,769 0.24% 33,345,287
2015-03-18 2015-03-16 8.606 3,664,444 +271,806 0.23% 31,537,826
2015-03-17 2015-03-13 8.773 3,392,638 +192,948 0.22% 29,764,720
2015-03-16 2015-03-12 8.904 3,199,690 -545,289 0.20% 28,491,478
2015-03-13 2015-03-11 8.749 3,744,979 +68,790 0.24% 32,766,641
2015-03-12 2015-03-10 8.785 3,676,189 -119,964 0.23% 32,296,227
2015-03-11 2015-03-09 8.869 3,796,153 +43,623 0.24% 33,666,899
2015-03-10 2015-03-06 8.809 3,752,530 +67,112 0.24% 33,056,364
2015-03-09 2015-03-05 8.618 3,685,418 -535,222 0.23% 31,762,269
2015-03-06 2015-03-04 8.535 4,220,640 -303,684 0.27% 36,022,828
2015-03-05 2015-03-03 8.833 4,524,324 -1,233,192 0.29% 39,963,027
2015-03-04 2015-03-02 8.845 5,757,516 -628,359 0.37% 50,924,354
2015-03-03 2015-02-27 8.714 6,385,875 +67,198 0.41% 55,644,758
2015-03-02 2015-02-26 8.666 6,318,677 -68,790 0.40% 54,757,932
2015-02-27 2015-02-25 8.618 6,387,467 -135,903 0.41% 55,049,507
2015-02-26 2015-02-24 8.523 6,523,370 -43,623 0.41% 55,598,686
2015-02-25 2015-02-23 8.189 6,566,993 +182,149 0.42% 53,778,633
2015-02-24 2015-02-18 8.571 6,384,844 +207,103 0.40% 54,722,465
2015-02-23 2015-02-16 8.487 6,177,741 -137,513 0.39% 52,431,968
2015-02-17 2015-02-13 8.392 6,315,254 -142,614 0.40% 52,996,837
2015-02-16 2015-02-12 8.463 6,457,868 +506,699 0.41% 54,655,514
2015-02-13 2015-02-11 8.368 5,951,169 +209,216 0.38% 49,799,601
2015-02-12 2015-02-10 8.249 5,741,953 +458,043 0.36% 47,364,417
2015-02-11 2015-02-09 8.308 5,283,910 +270,129 0.34% 43,901,025
2015-02-10 2015-02-06 8.523 5,013,781 +552,001 0.32% 42,732,458
2015-02-09 2015-02-05 8.606 4,461,780 +127,509 0.28% 38,400,053
2015-02-06 2015-02-04 8.714 4,334,271 -318,785 0.27% 37,767,645
2015-02-05 2015-02-03 8.785 4,653,056 +127,514 0.30% 40,878,245
2015-02-04 2015-02-02 8.881 4,525,542 -124,158 0.29% 40,189,568
2015-02-03 2015-01-30 8.785 4,649,700 +650,991 0.29% 40,848,761
2015-02-02 2015-01-29 9.036 3,998,709 +87,246 0.25% 36,130,625
2015-01-30 2015-01-28 9.000 3,911,463 +266,773 0.25% 35,202,430
2015-01-29 2015-01-27 9.000 3,644,690 -50,335 0.23% 32,801,524
2015-01-28 2015-01-26 9.381 3,695,025 -11,744 0.23% 34,663,993
2015-01-27 2015-01-23 9.524 3,706,769 -325,496 0.24% 35,304,395
2015-01-26 2015-01-22 9.381 4,032,265 -249,992 0.26% 37,827,729
2015-01-23 2015-01-21 9.167 4,282,257 -184,562 0.27% 39,254,146
2015-01-22 2015-01-20 9.036 4,466,819 +88,924 0.28% 40,360,267
2015-01-21 2015-01-19 8.881 4,377,895 -135,902 0.28% 38,878,373
2015-01-20 2015-01-16 9.095 4,513,797 -486,566 0.29% 41,053,769
2015-01-19 2015-01-15 8.344 5,000,363 +578,845 0.32% 41,724,010
2015-01-16 2015-01-14 8.559 4,421,518 +392,609 0.28% 37,842,717
2015-01-15 2015-01-13 8.809 4,028,909 +313,751 0.26% 35,491,011
2015-01-14 2015-01-12 8.583 3,715,158 -172,815 0.24% 31,885,722
2015-01-13 2015-01-09 8.797 3,887,973 -1,437,886 0.25% 34,203,147
2015-01-12 2015-01-08 8.535 5,325,859 -640,924 0.34% 45,455,784
2015-01-09 2015-01-07 7.784 5,966,783 +6,710 0.38% 46,445,099
2015-01-08 2015-01-06 7.867 5,960,073 +1,100,310 0.38% 46,890,189
2015-01-07 2015-01-05 7.927 4,859,763 -394,281 0.31% 38,523,275
2015-01-06 2015-01-02 7.510 5,254,044 +10,067 0.33% 39,456,697
2015-01-05 2014-12-31 7.426 5,243,977 +53,690 0.33% 38,943,528
2015-01-02 2014-12-29 7.593 5,190,287 -268,450 0.33% 39,410,984
2014-12-30 2014-12-24 7.355 5,458,737 -419,454 0.35% 40,147,990
2014-12-29 2014-12-22 7.116 5,878,191 -1,643,921 0.37% 41,831,602
2014-12-23 2014-12-19 7.307 7,522,112 -397,641 0.48% 54,965,064
2014-12-22 2014-12-18 7.617 7,919,753 +42,282 0.50% 60,325,227
2014-12-19 2014-12-17 7.343 7,877,471 +979,843 0.50% 57,843,424
2014-12-18 2014-12-16 7.724 6,897,628 +1,408,690 0.44% 53,279,635
2014-12-17 2014-12-15 6.997 5,488,938 -813,404 0.35% 38,407,222
2014-12-16 2014-12-12 7.176 6,302,342 -122,817 0.40% 45,225,662
2014-12-15 2014-12-11 7.081 6,425,159 -528,174 0.41% 45,494,280
2014-12-12 2014-12-10 7.033 6,953,333 -203,015 0.44% 48,902,551
2014-12-11 2014-12-09 7.009 7,156,348 -364,086 0.45% 50,159,737
2014-12-10 2014-12-08 7.116 7,520,434 -11,745 0.48% 53,518,472
2014-12-09 2014-12-05 7.033 7,532,179 -115,769 0.48% 52,973,554
2014-12-08 2014-12-04 7.045 7,647,948 +20,134 0.49% 53,878,919
2014-12-05 2014-12-03 7.248 7,627,814 -151,003 0.48% 55,282,814
2014-12-04 2014-12-02 7.248 7,778,817 -97,313 0.49% 56,377,213
2014-12-03 2014-12-01 7.140 7,876,130 +93,957 0.50% 56,237,521
2014-12-02 2014-11-28 7.224 7,782,173 +30,201 0.49% 56,216,005
2014-12-01 2014-11-27 7.152 7,751,972 -112,413 0.49% 55,443,408
2014-11-28 2014-11-26 7.188 7,864,385 +80,535 0.50% 56,528,641
2014-11-27 2014-11-25 7.164 7,783,850 +379,185 0.49% 55,764,190
2014-11-26 2014-11-24 7.200 7,404,665 -499,988 0.47% 53,312,472
2014-11-25 2014-11-21 7.271 7,904,653 -302,006 0.50% 57,477,665
2014-11-24 2014-11-20 6.926 8,206,659 -92,280 0.52% 56,836,718
2014-11-21 2014-11-19 7.033 8,298,939 +53,690 0.53% 58,366,151
2014-11-20 2014-11-18 7.069 8,245,249 +117,447 0.52% 58,283,408
2014-11-19 2014-11-17 6.961 8,127,802 +87,246 0.52% 56,581,236
2014-11-18 2014-11-14 7.212 8,040,556 -98,991 0.51% 57,986,638
2014-11-17 2014-11-13 7.116 8,139,547 +156,037 0.52% 57,924,332
2014-11-14 2014-11-12 7.212 7,983,510 +229,860 0.51% 57,575,235
2014-11-13 2014-11-11 7.104 7,753,650 +130,870 0.49% 55,085,706
2014-11-12 2014-11-10 7.259 7,622,780 +350,662 0.48% 55,337,196
2014-11-11 2014-11-07 7.093 7,272,118 +248,317 0.46% 51,577,983
2014-11-10 2014-11-06 7.271 7,023,801 +263,416 0.45% 51,072,663
2014-11-07 2014-11-05 7.271 6,760,385 +332,207 0.43% 49,157,268
2014-11-06 2014-11-04 6.985 6,428,178 -107,380 0.41% 44,902,651
2014-11-05 2014-11-03 6.914 6,535,558 +45,301 0.41% 45,185,297
2014-11-04 2014-10-31 6.783 6,490,257 +154,359 0.41% 44,021,074
2014-11-03 2014-10-30 6.795 6,335,898 +112,414 0.40% 43,049,638
2014-10-31 2014-10-29 6.783 6,223,484 +260,061 0.39% 42,211,649
2014-10-30 2014-10-28 6.616 5,963,423 +125,835 0.38% 39,452,549
2014-10-29 2014-10-27 6.616 5,837,588 +60,402 0.37% 38,620,056
2014-10-28 2014-10-24 6.568 5,777,186 +48,656 0.37% 37,944,988
2014-10-27 2014-10-23 6.604 5,728,530 +327,174 0.36% 37,830,269
2014-10-24 2014-10-22 6.592 5,401,356 -129,192 0.34% 35,605,280
2014-10-23 2014-10-21 6.652 5,530,548 +11,242 0.35% 36,786,531
2014-10-22 2014-10-20 6.652 5,519,306 +119,448 0.35% 36,711,755
2014-10-21 2014-10-17 6.592 5,399,858 +144,292 0.34% 35,595,405
2014-10-20 2014-10-16 6.747 5,255,566 +13,099 0.33% 35,458,666
2014-10-17 2014-10-15 6.806 5,242,467 +77,179 0.33% 35,682,747
2014-10-16 2014-10-14 6.771 5,165,288 +124,158 0.33% 34,972,715
2014-10-15 2014-10-13 6.723 5,041,130 +41,946 0.32% 33,891,709
2014-10-14 2014-10-10 6.842 4,999,184 +145,969 0.32% 34,205,621
2014-10-13 2014-10-09 6.914 4,853,215 +481,533 0.31% 33,553,976
2014-10-10 2014-10-08 7.045 4,371,682 +145,969 0.28% 30,798,000
2014-10-09 2014-10-07 7.009 4,225,713 -23,489 0.27% 29,618,550
2014-10-08 2014-10-06 6.938 4,249,202 +370,797 0.27% 29,479,277
2014-10-07 2014-10-03 6.866 3,878,405 +263,416 0.25% 26,629,445
2014-10-06 2014-09-30 7.081 3,614,989 +147,648 0.23% 25,596,459
2014-10-03 2014-09-29 6.890 3,467,341 +305,362 0.22% 23,889,709
2014-09-30 2014-09-26 6.961 3,161,979 +18,456 0.20% 22,011,939
2014-09-29 2014-09-25 7.116 3,143,523 -83,891 0.20% 22,370,590
2014-09-26 2014-09-24 7.045 3,227,414 -119,125 0.20% 22,736,763
2014-09-25 2014-09-23 6.950 3,346,539 +249,994 0.21% 23,256,851
2014-09-24 2014-09-22 6.985 3,096,545 +63,757 0.20% 21,630,247
2014-09-23 2014-09-19 7.069 3,032,788 +502,178 0.19% 21,437,948
2014-09-22 2014-09-18 7.104 2,530,610 -68,790 0.16% 17,978,686
2014-09-19 2014-09-17 7.152 2,599,400 -1,678 0.16% 18,591,346
2014-09-18 2014-09-16 7.152 2,601,078 -50,334 0.16% 18,603,347
2014-09-17 2014-09-15 7.152 2,651,412 -1,308,695 0.17% 18,963,345
2014-09-16 2014-09-12 7.116 3,960,107 +288,584 0.25% 28,181,735
2014-09-15 2014-09-11 7.152 3,671,523 +119,125 0.23% 26,259,350
2014-09-12 2014-09-10 7.259 3,552,398 -10,067 0.23% 25,787,038
2014-09-11 2014-09-08 7.548 3,562,465 +58,163 0.23% 26,889,373
2014-09-10 2014-09-05 7.343 3,504,302 +1,330,761 0.22% 25,733,206
2014-09-08 2014-09-04 7.464 2,173,541 -18,275 0.14% 16,222,660
2014-09-05 2014-09-03 7.452 2,191,816 -194,381 0.14% 16,332,673
2014-09-04 2014-09-02 7.331 2,386,197 +44,857 0.15% 17,493,879
2014-09-03 2014-09-01 7.343 2,341,340 +224,286 0.15% 17,193,205
2014-09-02 2014-08-29 7.295 2,117,054 +84,730 0.14% 15,444,259
2014-09-01 2014-08-28 7.103 2,032,324 +305,693 0.13% 14,434,691
2014-08-29 2014-08-27 7.066 1,726,631 +27,911 0.11% 12,201,133
2014-08-28 2014-08-26 6.970 1,698,720 -46,519 0.11% 11,840,305
2014-08-27 2014-08-25 6.946 1,745,239 +323,968 0.11% 12,122,530
2014-08-26 2014-08-22 6.416 1,421,271 -36,550 0.09% 9,119,408
2014-08-25 2014-08-21 6.356 1,457,821 +79,746 0.09% 9,266,178
2014-08-22 2014-08-20 6.416 1,378,075 -24,921 0.09% 8,842,246
2014-08-21 2014-08-19 6.416 1,402,996 -892,158 0.09% 9,002,148
2014-08-20 2014-08-18 6.428 2,295,154 +237,577 0.15% 14,754,198
2014-08-19 2014-08-15 6.416 2,057,577 +61,471 0.13% 13,202,186
2014-08-18 2014-08-14 6.452 1,996,106 +101,344 0.13% 12,879,853
2014-08-15 2014-08-13 6.585 1,894,762 +440,264 0.12% 12,476,838
2014-08-14 2014-08-12 6.537 1,454,498 +1,661 0.09% 9,507,700
2014-08-13 2014-08-11 6.392 1,452,837 +86,392 0.09% 9,286,968
2014-08-12 2014-08-08 6.380 1,366,445 +34,888 0.09% 8,718,275
2014-08-11 2014-08-07 6.332 1,331,557 -18,275 0.09% 8,431,562
2014-08-08 2014-08-06 6.428 1,349,832 +69,778 0.09% 8,677,278
2014-08-07 2014-08-05 6.465 1,280,054 -171,121 0.08% 8,274,945
2014-08-06 2014-08-04 6.465 1,451,175 +34,888 0.09% 9,381,161
2014-08-05 2014-08-01 6.489 1,416,287 -56,486 0.09% 9,189,726
2014-08-04 2014-07-31 6.440 1,472,773 +80,576 0.09% 9,485,323
2014-08-01 2014-07-30 6.549 1,392,197 -122,941 0.09% 9,117,213
2014-07-31 2014-07-29 6.561 1,515,138 -46,519 0.10% 9,940,569
2014-07-30 2014-07-28 6.561 1,561,657 -49,841 0.10% 10,245,772
2014-07-29 2014-07-25 6.561 1,611,498 +9,968 0.10% 10,572,770
2014-07-28 2014-07-24 6.585 1,601,530 -151,185 0.10% 10,545,931
2014-07-25 2014-07-23 6.573 1,752,715 +196,873 0.11% 11,520,371
2014-07-24 2014-07-22 6.428 1,555,842 -249,206 0.10% 10,001,595
2014-07-23 2014-07-21 6.573 1,805,048 -14,953 0.12% 11,864,349
2014-07-22 2014-07-18 6.657 1,820,001 +68,912 0.12% 12,116,001
2014-07-21 2014-07-17 6.681 1,751,089 -96,042 0.11% 11,699,404
2014-07-18 2014-07-16 6.657 1,847,131 +79,746 0.12% 12,296,609
2014-07-17 2014-07-15 6.669 1,767,385 -141,217 0.11% 11,787,005
2014-07-16 2014-07-14 6.621 1,908,602 -356,364 0.12% 12,636,901
2014-07-15 2014-07-11 6.597 2,264,966 +30,453 0.15% 14,941,864
2014-07-14 2014-07-10 6.477 2,234,513 -281,603 0.14% 14,471,971
2014-07-11 2014-07-09 6.609 2,516,116 -165,307 0.16% 16,628,977
2014-07-10 2014-07-08 6.561 2,681,423 +253,359 0.17% 17,592,370
2014-07-09 2014-07-07 6.356 2,428,064 -19,105 0.16% 15,433,221
2014-07-08 2014-07-04 6.368 2,447,169 -51,503 0.16% 15,584,116
2014-07-07 2014-07-03 6.510 2,498,672 +229,270 0.16% 16,265,839
2014-07-04 2014-07-02 6.473 2,269,402 +133,949 0.15% 14,689,873
2014-07-03 2014-06-30 6.534 2,135,453 -158,244 0.14% 13,953,717
2014-07-02 2014-06-27 6.498 2,293,697 -22,840 0.15% 14,903,374
2014-06-30 2014-06-26 6.473 2,316,537 -29,365 0.15% 14,994,979
2014-06-27 2014-06-25 6.265 2,345,902 +225,132 0.15% 14,696,146
2014-06-26 2014-06-24 6.216 2,120,770 -344,223 0.14% 13,181,785
2014-06-25 2014-06-23 6.240 2,464,993 +65,255 0.16% 15,381,765
2014-06-24 2014-06-20 6.216 2,399,738 +148,457 0.16% 14,915,729
2014-06-23 2014-06-19 6.216 2,251,281 -91,358 0.15% 13,992,985
2014-06-20 2014-06-18 6.350 2,342,639 +19,577 0.15% 14,876,742
2014-06-19 2014-06-17 6.350 2,323,062 +37,521 0.15% 14,752,420
2014-06-18 2014-06-16 6.461 2,285,541 -19,576 0.15% 14,766,322
2014-06-17 2014-06-13 6.448 2,305,117 +6,525 0.15% 14,864,538
2014-06-16 2014-06-12 6.387 2,298,592 +88,095 0.15% 14,681,564
2014-06-13 2014-06-11 6.387 2,210,497 +84,833 0.14% 14,118,883
2014-06-12 2014-06-10 6.608 2,125,664 +141,930 0.14% 14,046,110
2014-06-11 2014-06-09 6.547 1,983,734 -42,416 0.13% 12,986,658
2014-06-10 2014-06-06 6.498 2,026,150 +45,679 0.13% 13,164,979
2014-06-09 2014-06-05 6.498 1,980,471 +1,631 0.13% 12,868,178
2014-06-06 2014-06-04 6.448 1,978,840 +28,868 0.13% 12,760,542
2014-06-05 2014-06-03 6.632 1,949,972 +19,577 0.13% 12,932,972
2014-06-04 2014-05-30 6.522 1,930,395 -143,563 0.13% 12,590,139
2014-06-03 2014-05-29 6.498 2,073,958 -106,040 0.14% 13,475,613
2014-05-30 2014-05-28 6.338 2,179,998 -44,047 0.14% 13,817,177
2014-05-29 2014-05-27 6.277 2,224,045 -366,655 0.15% 13,960,026
2014-05-28 2014-05-26 6.240 2,590,700 -70,150 0.17% 16,166,187
2014-05-27 2014-05-23 6.314 2,660,850 -68,518 0.17% 16,799,653
2014-05-26 2014-05-22 6.265 2,729,368 -30,996 0.18% 17,098,409
2014-05-23 2014-05-21 6.154 2,760,364 +187,609 0.18% 16,988,020
2014-05-22 2014-05-20 6.191 2,572,755 +624,822 0.17% 15,928,046
2014-05-21 2014-05-19 6.350 1,947,933 +92,989 0.13% 12,370,193
2014-05-20 2014-05-16 6.240 1,854,944 +23,302 0.12% 11,575,008
2014-05-19 2014-05-15 6.203 1,831,642 +202,292 0.12% 11,362,236
2014-05-16 2014-05-14 6.522 1,629,350 +290,387 0.11% 10,626,707
2014-05-15 2014-05-13 6.596 1,338,963 +53,836 0.09% 8,831,278
2014-05-14 2014-05-12 6.645 1,285,127 -210,449 0.08% 8,539,217
2014-05-13 2014-05-09 6.780 1,495,576 +156,613 0.10% 10,139,261
2014-05-12 2014-05-08 6.706 1,338,963 +19,577 0.09% 8,979,013
2014-05-09 2014-05-07 6.706 1,319,386 -8,565 0.09% 8,847,731
2014-05-08 2014-05-05 6.718 1,327,951 +6,526 0.09% 8,921,447
2014-05-07 2014-05-02 6.730 1,321,425 -48,942 0.09% 8,893,804
2014-05-05 2014-04-30 6.596 1,370,367 +169,665 0.09% 9,038,406
2014-05-02 2014-04-29 6.694 1,200,702 +22,839 0.08% 8,037,122
2014-04-30 2014-04-28 6.694 1,177,863 -48,445 0.08% 7,884,245
2014-04-29 2014-04-25 6.694 1,226,308 +22,840 0.08% 8,208,521
2014-04-28 2014-04-24 6.804 1,203,468 +17,945 0.08% 8,188,422
2014-04-25 2014-04-23 6.694 1,185,523 -234,920 0.08% 7,935,519
2014-04-24 2014-04-22 6.743 1,420,443 +3,263 0.09% 9,577,655
2014-04-23 2014-04-17 6.632 1,417,180 +26,102 0.09% 9,399,288
2014-04-22 2014-04-16 6.657 1,391,078 -42,416 0.09% 9,260,278
2014-04-17 2014-04-15 6.632 1,433,494 +35,890 0.09% 9,507,489
2014-04-16 2014-04-14 6.694 1,397,604 -55,467 0.09% 9,355,122
2014-04-15 2014-04-11 6.681 1,453,071 -70,150 0.09% 9,708,587
2014-04-14 2014-04-10 6.816 1,523,221 -4,894 0.10% 10,382,702
2014-04-11 2014-04-09 6.559 1,528,115 -326,277 0.10% 10,022,649
2014-04-10 2014-04-08 6.608 1,854,392 +115,828 0.12% 12,253,580
2014-04-09 2014-04-07 6.632 1,738,564 +89,400 0.11% 11,530,832
2014-04-08 2014-04-04 6.681 1,649,164 +14,683 0.11% 11,018,768
2014-04-07 2014-04-03 6.681 1,634,481 +11,419 0.11% 10,920,665
2014-04-04 2014-04-02 6.632 1,623,062 -94,620 0.11% 10,764,778
2014-04-03 2014-04-01 6.657 1,717,682 -4,894 0.11% 11,434,450
2014-04-02 2014-03-31 6.522 1,722,576 -39,154 0.11% 11,234,732
2014-04-01 2014-03-28 6.596 1,761,730 -60,361 0.11% 11,619,684
2014-03-31 2014-03-27 6.571 1,822,091 -1,631 0.12% 11,973,126
2014-03-28 2014-03-26 6.534 1,823,722 +101,146 0.12% 11,916,770
2014-03-27 2014-03-25 6.448 1,722,576 -44,544 0.11% 11,108,025
2014-03-26 2014-03-24 6.596 1,767,120 +93,315 0.12% 11,655,234
2014-03-25 2014-03-21 6.927 1,673,805 -183,178 0.11% 11,593,805
2014-03-24 2014-03-20 7.098 1,856,983 -184,347 0.12% 13,181,329
2014-03-21 2014-03-19 7.086 2,041,330 +116,291 0.13% 14,464,844
2014-03-20 2014-03-18 6.841 1,925,039 +103,947 0.13% 13,168,807
2014-03-19 2014-03-17 6.914 1,821,092 +174,558 0.12% 12,591,680
2014-03-18 2014-03-14 6.804 1,646,534 -39,153 0.11% 11,203,053
2014-03-17 2014-03-13 7.061 1,685,687 +65,255 0.11% 11,903,430
2014-03-14 2014-03-12 7.221 1,620,432 -88,095 0.11% 11,700,887
2014-03-13 2014-03-11 7.098 1,708,527 +83,201 0.11% 12,127,551
2014-03-12 2014-03-10 7.074 1,625,326 -17,945 0.11% 11,497,118
2014-03-11 2014-03-07 7.098 1,643,271 -288,756 0.11% 11,664,348
2014-03-10 2014-03-06 7.196 1,932,027 -197,398 0.13% 13,903,495
2014-03-07 2014-03-05 7.160 2,129,425 -654,186 0.14% 15,245,718
2014-03-06 2014-03-04 7.343 2,783,611 -535,096 0.18% 20,441,279
2014-03-05 2014-03-03 7.331 3,318,707 -454,695 0.22% 24,330,038
2014-03-04 2014-02-28 7.209 3,773,402 +1,589,720 0.25% 27,200,889
2014-03-03 2014-02-27 7.086 2,183,682 +212,080 0.14% 15,473,549
2014-02-28 2014-02-26 6.951 1,971,602 +168,033 0.13% 13,704,873
2014-02-27 2014-02-25 6.878 1,803,569 -236,551 0.12% 12,404,187
2014-02-26 2014-02-24 7.012 2,040,120 -293,650 0.13% 14,306,205
2014-02-25 2014-02-21 7.012 2,333,770 +29,365 0.15% 16,365,406
2014-02-24 2014-02-20 7.037 2,304,405 +99,515 0.15% 16,215,987
2014-02-21 2014-02-19 7.049 2,204,890 +75,043 0.14% 15,542,736
2014-02-20 2014-02-18 7.270 2,129,847 -106,040 0.14% 15,483,737
2014-02-19 2014-02-17 7.233 2,235,887 -146,825 0.15% 16,172,403
2014-02-18 2014-02-14 7.049 2,382,712 +172,927 0.16% 16,796,241
2014-02-17 2014-02-13 7.098 2,209,785 +140,300 0.14% 15,685,605
2014-02-14 2014-02-12 7.172 2,069,485 -76,675 0.13% 14,841,946
2014-02-13 2014-02-11 7.258 2,146,160 -30,997 0.14% 15,576,020
2014-02-12 2014-02-10 7.147 2,177,157 +125,617 0.14% 15,560,767
2014-02-11 2014-02-07 7.233 2,051,540 -174,558 0.13% 14,839,002
2014-02-10 2014-02-06 6.951 2,226,098 +120,302 0.15% 15,473,909
2014-02-07 2014-02-05 7.000 2,105,796 -496,191 0.14% 14,740,937
2014-02-06 2014-02-04 7.074 2,601,987 +279,621 0.17% 18,405,755
2014-02-05 2014-01-30 7.245 2,322,366 +198,047 0.15% 16,826,386
2014-02-04 2014-01-28 6.829 2,124,319 +109,910 0.14% 14,505,998
2014-01-29 2014-01-27 7.172 2,014,409 -125,617 0.13% 14,446,952
2014-01-28 2014-01-24 7.380 2,140,026 +48,942 0.14% 15,793,858
2014-01-27 2014-01-23 7.380 2,091,084 -437,568 0.14% 15,432,656
2014-01-24 2014-01-22 7.466 2,528,652 -37,522 0.16% 18,879,003
2014-01-23 2014-01-21 7.196 2,566,174 +318,120 0.17% 18,467,023
2014-01-22 2014-01-20 6.914 2,248,054 +13,051 0.15% 15,543,848
2014-01-21 2014-01-17 7.147 2,235,003 -83,200 0.15% 15,974,209
2014-01-20 2014-01-16 7.245 2,318,203 +139,884 0.15% 16,796,223
2014-01-17 2014-01-15 7.454 2,178,319 -32,213 0.14% 16,236,700
2014-01-16 2014-01-14 7.282 2,210,532 +16,330 0.14% 16,097,408
2014-01-15 2014-01-13 7.552 2,194,202 -212,080 0.14% 16,570,286
2014-01-14 2014-01-10 7.454 2,406,282 +544,884 0.16% 17,935,885
2014-01-13 2014-01-09 7.429 1,861,398 -491,377 0.12% 13,828,802
2014-01-10 2014-01-08 7.233 2,352,775 +32,628 0.15% 17,017,866
2014-01-09 2014-01-07 7.209 2,320,147 +329 0.15% 16,724,977
2014-01-08 2014-01-06 7.356 2,319,818 -220,238 0.15% 17,063,883
2014-01-07 2014-01-03 7.209 2,540,056 +236,551 0.17% 18,310,210
2014-01-06 2014-01-02 7.515 2,303,505 -58,730 0.15% 17,311,007
2014-01-03 2013-12-31 7.442 2,362,235 +114,181 0.15% 17,578,608
2014-01-02 2013-12-27 7.564 2,248,054 -203,923 0.15% 17,004,529
2013-12-30 2013-12-24 7.662 2,451,977 +159,876 0.16% 18,787,505
2013-12-27 2013-12-20 7.540 2,292,101 +174,558 0.15% 17,281,505
2013-12-23 2013-12-19 7.711 2,117,543 -118,363 0.14% 16,328,849
2013-12-20 2013-12-18 7.723 2,235,906 -4,894 0.15% 17,268,984
2013-12-19 2013-12-17 7.699 2,240,800 -129,608 0.15% 17,251,841
2013-12-18 2013-12-16 7.662 2,370,408 +299,335 0.15% 18,162,508
2013-12-17 2013-12-13 7.723 2,071,073 -622,350 0.14% 15,995,899
2013-12-16 2013-12-12 8.067 2,693,423 -220,299 0.18% 21,727,170
2013-12-13 2013-12-11 7.944 2,913,722 +163,636 0.19% 23,147,059
2013-12-12 2013-12-10 7.920 2,750,086 -894,000 0.18% 21,779,680
2013-12-11 2013-12-09 8.275 3,644,086 -296,491 0.24% 30,155,400
2013-12-10 2013-12-06 7.920 3,940,577 +219,815 0.26% 31,207,935
2013-12-09 2013-12-05 7.895 3,720,762 -88,256 0.24% 29,375,851
2013-12-06 2013-12-04 7.969 3,809,018 +228,304 0.25% 30,352,822
2013-12-05 2013-12-03 7.478 3,580,714 -99,515 0.23% 26,777,632
2013-12-04 2013-12-02 7.417 3,680,229 -257,759 0.24% 27,296,245
2013-12-03 2013-11-29 7.405 3,937,988 -133,774 0.26% 29,159,765
2013-12-02 2013-11-28 7.233 4,071,762 -29,096 0.27% 29,451,478
2013-11-29 2013-11-27 7.172 4,100,858 -1,110,975 0.27% 29,410,560
2013-11-28 2013-11-26 7.258 5,211,833 +472,873 0.34% 37,825,519
2013-11-27 2013-11-25 7.233 4,738,960 +44,048 0.31% 34,277,390
2013-11-26 2013-11-22 7.307 4,694,912 +52,204 0.31% 34,304,130
2013-11-25 2013-11-21 7.270 4,642,708 +787,961 0.30% 33,751,942
2013-11-22 2013-11-20 7.368 3,854,747 -102,778 0.25% 28,401,616
2013-11-21 2013-11-19 7.061 3,957,525 +9,788 0.26% 27,945,948
2013-11-20 2013-11-18 7.160 3,947,737 -37,522 0.26% 28,264,009
2013-11-19 2013-11-15 7.123 3,985,259 -114,197 0.26% 28,386,077
2013-11-18 2013-11-14 7.049 4,099,456 +151,719 0.27% 28,897,932
2013-11-15 2013-11-13 7.025 3,947,737 -35,890 0.26% 27,731,639
2013-11-13 2013-11-11 6.988 3,983,627 +79,938 0.26% 27,837,243
2013-11-12 2013-11-08 7.012 3,903,689 -19,577 0.25% 27,374,358
2013-11-11 2013-11-07 7.258 3,923,266 -143,562 0.26% 28,473,586
2013-11-08 2013-11-06 7.380 4,066,828 -96,252 0.27% 30,014,077
2013-11-07 2013-11-05 7.061 4,163,080 -127,626 0.27% 29,397,469
2013-11-06 2013-11-04 6.939 4,290,706 +106,647 0.28% 29,772,677
2013-11-05 2013-11-01 6.816 4,184,059 +123,986 0.27% 28,519,722
2013-11-04 2013-10-31 6.706 4,060,073 +816 0.26% 27,226,629
2013-11-01 2013-10-30 6.755 4,059,257 +27,815 0.26% 27,420,214
2013-10-31 2013-10-29 6.780 4,031,442 +16,314 0.26% 27,331,171
2013-10-30 2013-10-28 6.498 4,015,128 -481,749 0.26% 26,088,431
2013-10-29 2013-10-25 6.436 4,496,877 -167,218 0.29% 28,942,964
2013-10-28 2013-10-24 6.571 4,664,095 +156,614 0.30% 30,648,193
2013-10-25 2013-10-23 6.510 4,507,481 -19,577 0.29% 29,342,771
2013-10-24 2013-10-22 6.718 4,527,058 -16,314 0.30% 30,413,704
2013-10-23 2013-10-21 6.878 4,543,372 -39,153 0.30% 31,247,398
2013-10-22 2013-10-18 6.767 4,582,525 +106,040 0.30% 31,011,060
2013-10-21 2013-10-17 6.681 4,476,485 +352,380 0.29% 29,909,306
2013-10-18 2013-10-16 6.669 4,124,105 -326,278 0.27% 27,504,345
2013-10-17 2013-10-15 6.878 4,450,383 +234,920 0.29% 30,607,859
2013-10-16 2013-10-11 6.596 4,215,463 +576,696 0.27% 27,803,550
2013-10-15 2013-10-10 6.363 3,638,767 -6,526 0.24% 23,152,309
2013-10-11 2013-10-09 6.350 3,645,293 +16,314 0.24% 23,149,142
2013-10-10 2013-10-08 6.375 3,628,979 +181,084 0.24% 23,134,520
2013-10-09 2013-10-07 6.314 3,447,895 +32,628 0.22% 21,768,773
2013-10-08 2013-10-04 6.265 3,415,267 -68,518 0.22% 21,395,294
2013-10-07 2013-10-03 6.301 3,483,785 +119,907 0.23% 21,952,661
2013-10-04 2013-10-02 6.252 3,363,878 +154,982 0.22% 21,032,123
2013-10-03 2013-09-30 6.228 3,208,896 +393,492 0.21% 19,984,443
2013-10-02 2013-09-27 6.350 2,815,404 +17,900 0.18% 17,878,998
2013-09-30 2013-09-26 6.424 2,797,504 +218,606 0.18% 17,971,102
2013-09-27 2013-09-25 6.350 2,578,898 +42,416 0.17% 16,377,086
2013-09-26 2013-09-24 6.399 2,536,482 -585,380 0.17% 16,232,110
2013-09-25 2013-09-23 6.387 3,121,862 -788,531 0.20% 19,939,953
2013-09-24 2013-09-19 6.363 3,910,393 +388,270 0.26% 24,880,578
2013-09-23 2013-09-18 6.363 3,522,123 -71,781 0.23% 22,410,140
2013-09-19 2013-09-17 6.314 3,593,904 +261,838 0.23% 22,690,622
2013-09-18 2013-09-16 6.240 3,332,066 +76,675 0.22% 20,792,374
2013-09-17 2013-09-13 6.252 3,255,391 -3,308 0.21% 20,353,825
2013-09-16 2013-09-12 6.338 3,258,699 +164,770 0.21% 20,654,158
2013-09-13 2013-09-11 6.363 3,093,929 +159,876 0.20% 19,685,679
2013-09-12 2013-09-10 6.314 2,934,053 -150,088 0.19% 18,524,559
2013-09-11 2013-09-09 6.350 3,084,141 -24,471 0.20% 19,582,786
2013-09-10 2013-09-06 6.312 3,108,612 -19,265 0.20% 19,622,511
2013-09-09 2013-09-05 6.325 3,127,877 -190,302 0.21% 19,782,908
2013-09-06 2013-09-04 6.325 3,318,179 +157,645 0.22% 20,986,512
2013-09-05 2013-09-03 6.337 3,160,534 -320,932 0.21% 20,028,649
2013-09-04 2013-09-02 6.399 3,481,466 -269,728 0.23% 22,278,305
2013-09-03 2013-08-30 6.300 3,751,194 +280,614 0.25% 23,632,165
2013-09-02 2013-08-29 6.114 3,470,580 +3,225 0.23% 21,218,724
2013-08-30 2013-08-28 6.188 3,467,355 +67,735 0.23% 21,457,007
2013-08-29 2013-08-27 6.337 3,399,620 +188,688 0.22% 21,543,763
2013-08-28 2013-08-26 6.387 3,210,932 +99,989 0.21% 20,507,306
2013-08-27 2013-08-23 6.387 3,110,943 +785,396 0.21% 19,868,705
2013-08-26 2013-08-22 6.077 2,325,547 -227,394 0.15% 14,131,605
2013-08-23 2013-08-21 6.077 2,552,941 +181,754 0.17% 15,513,405
2013-08-22 2013-08-20 6.275 2,371,187 -105,465 0.16% 14,879,441
2013-08-21 2013-08-19 6.374 2,476,652 +128,527 0.16% 15,786,956
2013-08-20 2013-08-16 6.312 2,348,125 -48,382 0.15% 14,822,084
2013-08-19 2013-08-15 6.312 2,396,507 -54,149 0.16% 15,127,486
2013-08-16 2013-08-13 6.449 2,450,656 -180,625 0.16% 15,803,598
2013-08-15 2013-08-12 6.300 2,631,281 +64,273 0.17% 16,576,820
2013-08-13 2013-08-09 6.263 2,567,008 -1,117,617 0.17% 16,076,403
2013-08-12 2013-08-08 6.064 3,684,625 -30,642 0.24% 22,344,592
2013-08-09 2013-08-07 6.077 3,715,267 +17,740 0.25% 22,576,488
2013-08-08 2013-08-06 6.077 3,697,527 -111,277 0.24% 22,468,688
2013-08-07 2013-08-05 6.188 3,808,804 -8,064 0.25% 23,569,993
2013-08-06 2013-08-02 6.077 3,816,868 -43,544 0.25% 23,193,885
2013-08-05 2013-08-01 6.077 3,860,412 -92,014 0.25% 23,458,488
2013-08-02 2013-07-31 5.965 3,952,426 -3,226 0.26% 23,576,488
2013-08-01 2013-07-30 5.977 3,955,652 +77,411 0.26% 23,644,787
2013-07-31 2013-07-29 5.866 3,878,241 +143,532 0.26% 22,749,205
2013-07-30 2013-07-26 6.387 3,734,709 -62,896 0.25% 23,852,521
2013-07-29 2013-07-25 6.486 3,797,605 +20,159 0.25% 24,630,984
2013-07-26 2013-07-24 6.399 3,777,446 -64,509 0.25% 24,172,315
2013-07-25 2013-07-23 6.387 3,841,955 -179,012 0.25% 24,537,470
2013-07-24 2013-07-22 6.188 4,020,967 -280,614 0.27% 24,882,920
2013-07-23 2013-07-19 6.225 4,301,581 -177,399 0.28% 26,779,478
2013-07-22 2013-07-18 6.114 4,478,980 -45,156 0.30% 27,383,965
2013-07-19 2013-07-17 6.238 4,524,136 -224,169 0.30% 28,221,099
2013-07-18 2013-07-16 6.213 4,748,305 -25,804 0.31% 29,501,671
2013-07-17 2013-07-15 6.201 4,774,109 -96,763 0.32% 29,602,788
2013-07-16 2013-07-12 6.225 4,870,872 -106,440 0.32% 30,323,597
2013-07-15 2013-07-11 6.039 4,977,312 -40,318 0.33% 30,060,355
2013-07-12 2013-07-10 5.853 5,017,630 -58,461 0.33% 29,370,471
2013-07-11 2013-07-09 5.717 5,076,091 +78,145 0.33% 29,020,214
2013-07-10 2013-07-08 5.767 4,997,946 +1,612 0.33% 28,821,381
2013-07-08 2013-07-04 5.767 4,996,334 -143,533 0.33% 28,812,086
2013-07-05 2013-07-03 5.974 5,139,867 +95,554 0.34% 30,707,454
2013-07-04 2013-07-02 6.328 5,044,313 +194,542 0.33% 31,920,563
2013-07-03 2013-06-28 6.391 4,849,771 +291,351 0.33% 30,995,778
2013-07-02 2013-06-27 6.404 4,558,420 -66,504 0.31% 29,191,277
2013-06-28 2013-06-26 6.252 4,624,924 +357,856 0.31% 28,916,158
2013-06-27 2013-06-25 5.646 4,267,068 +679,292 0.29% 24,091,724
2013-06-26 2013-06-24 6.000 3,587,776 +118,757 0.24% 21,525,325
2013-06-25 2013-06-21 6.113 3,469,019 -266,544 0.23% 21,207,176
2013-06-24 2013-06-20 6.227 3,735,563 +64,676 0.25% 23,261,289
2013-06-21 2013-06-19 6.442 3,670,887 +656,666 0.25% 23,646,779
2013-06-20 2013-06-18 6.694 3,014,221 +280,267 0.20% 20,178,169
2013-06-19 2013-06-17 6.429 2,733,954 +281,851 0.18% 17,576,799
2013-06-18 2013-06-14 6.303 2,452,103 -100,886 0.16% 15,455,037
2013-06-17 2013-06-13 6.189 2,552,989 -404,547 0.17% 15,800,681
2013-06-14 2013-06-11 6.240 2,957,536 -202,679 0.20% 18,453,884
2013-06-13 2013-06-10 6.505 3,160,215 +470,341 0.21% 20,556,759
2013-06-11 2013-06-07 6.757 2,689,874 -142,592 0.18% 18,176,762
2013-06-10 2013-06-06 6.505 2,832,466 +7,917 0.19% 18,424,798
2013-06-07 2013-06-05 6.492 2,824,549 -87,089 0.19% 18,337,622
2013-06-06 2013-06-04 6.568 2,911,638 +30,085 0.20% 19,123,682
2013-06-05 2013-06-03 6.530 2,881,553 +5,124 0.19% 18,816,894
2013-06-04 2013-05-31 6.694 2,876,429 -12,667 0.19% 19,255,745
2013-06-03 2013-05-30 6.871 2,889,096 -63,337 0.19% 19,851,424
2013-05-31 2013-05-29 7.023 2,952,433 -44,420 0.20% 20,734,121
2013-05-30 2013-05-28 6.934 2,996,853 -237,515 0.20% 20,781,102
2013-05-29 2013-05-27 6.821 3,234,368 -40,132 0.22% 22,060,431
2013-05-28 2013-05-24 6.631 3,274,500 +22,168 0.22% 21,713,763
2013-05-27 2013-05-23 6.619 3,252,332 -304,019 0.22% 21,525,684
2013-05-24 2013-05-22 6.656 3,556,351 -229,597 0.24% 23,672,604
2013-05-23 2013-05-21 6.745 3,785,948 -39,586 0.25% 25,535,637
2013-05-22 2013-05-20 6.707 3,825,534 +131,425 0.26% 25,657,680
2013-05-21 2013-05-16 6.720 3,694,109 -21,997 0.25% 24,822,878
2013-05-20 2013-05-15 6.745 3,716,106 +115,590 0.25% 25,064,563
2013-05-16 2013-05-14 6.694 3,600,516 -76,176 0.24% 24,103,017
2013-05-15 2013-05-13 6.846 3,676,692 +121,925 0.25% 25,170,239
2013-05-14 2013-05-10 6.808 3,554,767 +76,004 0.24% 24,200,854
2013-05-13 2013-05-09 6.909 3,478,763 -22,959 0.23% 24,034,936
2013-05-10 2013-05-08 6.960 3,501,722 +91,839 0.24% 24,370,479
2013-05-09 2013-05-07 7.010 3,409,883 -570,595 0.23% 23,903,597
2013-05-08 2013-05-06 7.136 3,980,478 -85,505 0.27% 28,406,287
2013-05-07 2013-05-03 7.086 4,065,983 +117,174 0.27% 28,811,059
2013-05-06 2013-05-02 6.896 3,948,809 -263,641 0.27% 27,232,629
2013-05-03 2013-04-30 6.795 4,212,450 -736,296 0.28% 28,625,154
2013-05-02 2013-04-29 6.720 4,948,746 -422,776 0.33% 33,253,517
2013-04-30 2013-04-26 6.745 5,371,522 +339,646 0.36% 36,230,090
2013-04-29 2013-04-25 6.707 5,031,876 -58,587 0.34% 33,748,560
2013-04-26 2013-04-24 6.833 5,090,463 -61,754 0.34% 34,784,466
2013-04-25 2013-04-23 6.745 5,152,217 -112,423 0.35% 34,750,911
2013-04-24 2013-04-22 6.808 5,264,640 +36,419 0.35% 35,841,670
2013-04-23 2013-04-19 6.833 5,228,221 -57,004 0.35% 35,725,803
2013-04-19 2013-04-17 6.795 5,285,225 -160,321 0.36% 35,915,056
2013-04-18 2013-04-16 6.934 5,445,546 -61,754 0.37% 37,761,094
2013-04-17 2013-04-15 6.783 5,507,300 +156,760 0.37% 37,354,576
2013-04-16 2013-04-12 7.023 5,350,540 -99,756 0.36% 37,575,364
2013-04-15 2013-04-11 7.010 5,450,296 -220,097 0.37% 38,207,082
2013-04-12 2013-04-10 6.960 5,670,393 -237,515 0.38% 39,463,496
2013-04-11 2013-04-09 7.086 5,907,908 -367,356 0.40% 41,862,714
2013-04-10 2013-04-08 6.757 6,275,264 -66,504 0.42% 42,404,952
2013-04-09 2013-04-05 6.644 6,341,768 +946,892 0.43% 42,133,437
2013-04-08 2013-04-03 7.048 5,394,876 -305,602 0.36% 38,023,007
2013-04-05 2013-04-02 7.010 5,700,478 -366,663 0.38% 39,960,881
2013-04-03 2013-03-28 7.136 6,067,141 -372,106 0.41% 43,297,551
2013-04-02 2013-03-27 6.997 6,439,247 -53,837 0.43% 45,058,387
2013-03-28 2013-03-26 6.669 6,493,084 +342,021 0.44% 43,302,776
2013-03-27 2013-03-25 6.833 6,151,063 +186,845 0.41% 42,031,824
2013-03-26 2013-03-22 6.947 5,964,218 +1,160,655 0.40% 41,433,059
2013-03-25 2013-03-21 6.960 4,803,563 +26,919 0.32% 33,430,732
2013-03-22 2013-03-20 7.326 4,776,644 +6,333 0.32% 34,993,039
2013-03-21 2013-03-19 7.591 4,770,311 -84,895 0.32% 36,211,954
2013-03-20 2013-03-18 7.427 4,855,206 -120,341 0.33% 36,059,175
2013-03-19 2013-03-15 7.275 4,975,547 +253,349 0.33% 36,198,795
2013-03-18 2013-03-14 7.515 4,722,198 -310,353 0.32% 35,488,852
2013-03-15 2013-03-13 7.225 5,032,551 +617,539 0.34% 36,359,258
2013-03-14 2013-03-12 7.604 4,415,012 +216,930 0.30% 33,570,605
2013-03-13 2013-03-11 7.541 4,198,082 +158,343 0.28% 31,656,000
2013-03-12 2013-03-08 8.008 4,039,739 -22,168 0.27% 32,349,931
2013-03-11 2013-03-07 8.084 4,061,907 -142,509 0.27% 32,835,282
2013-03-08 2013-03-06 8.021 4,204,416 -74,421 0.28% 33,721,757
2013-03-07 2013-03-05 7.831 4,278,837 +3,167 0.29% 33,507,978
2013-03-06 2013-03-04 7.755 4,275,670 -68,088 0.29% 33,159,147
2013-03-05 2013-03-01 7.932 4,343,758 +35,554 0.29% 34,455,302
2013-03-04 2013-02-28 7.705 4,308,204 -252,557 0.29% 33,193,794
2013-03-01 2013-02-27 7.642 4,560,761 +302,435 0.31% 34,851,661
2013-02-28 2013-02-26 7.995 4,258,326 -437,106 0.29% 34,046,574
2013-02-27 2013-02-25 8.412 4,695,432 -47,503 0.32% 39,498,498
2013-02-26 2013-02-22 8.437 4,742,935 +101,340 0.32% 40,017,912
2013-02-25 2013-02-21 8.412 4,641,595 -204,263 0.31% 39,045,615
2013-02-22 2013-02-20 8.602 4,845,858 -1,680,020 0.33% 41,682,004
2013-02-21 2013-02-19 8.639 6,525,878 -193,367 0.44% 56,380,101
2013-02-20 2013-02-18 8.778 6,719,245 +60,170 0.45% 58,984,252
2013-02-19 2013-02-15 8.665 6,659,075 +60,171 0.45% 57,699,070
2013-02-18 2013-02-14 8.778 6,598,904 -33,252 0.44% 57,927,850
2013-02-15 2013-02-08 8.639 6,632,156 +495,613 0.45% 57,298,286
2013-02-14 2013-02-07 8.677 6,136,543 +693,543 0.41% 53,248,982
2013-02-08 2013-02-06 8.677 5,443,000 +285,018 0.37% 47,230,861
2013-02-07 2013-02-05 8.349 5,157,982 +79,172 0.35% 43,063,773
2013-02-06 2013-02-04 8.362 5,078,810 -9,501 0.34% 42,466,919
2013-02-05 2013-02-01 8.336 5,088,311 +661,874 0.34% 42,417,823
2013-02-04 2013-01-31 8.159 4,426,437 -90,255 0.30% 36,117,493
2013-02-01 2013-01-30 8.185 4,516,692 +34,835 0.30% 36,968,027
2013-01-31 2013-01-29 8.311 4,481,857 +186,845 0.30% 37,249,006
2013-01-30 2013-01-28 7.970 4,295,012 -175,761 0.29% 34,231,390
2013-01-29 2013-01-25 8.058 4,470,773 -106,090 0.30% 36,027,497
2013-01-28 2013-01-24 7.743 4,576,863 -228,014 0.31% 35,437,182
2013-01-25 2013-01-23 7.692 4,804,877 +88,672 0.32% 36,959,864
2013-01-24 2013-01-22 7.856 4,716,205 +16,584 0.32% 37,052,188
2013-01-23 2013-01-21 7.730 4,699,621 -528,470 0.32% 36,328,298
2013-01-22 2013-01-18 7.743 5,228,091 -259,683 0.35% 40,479,432
2013-01-21 2013-01-17 7.629 5,487,774 +126,675 0.37% 41,866,239
2013-01-18 2013-01-16 7.894 5,361,099 -44,970 0.36% 42,321,850
2013-01-17 2013-01-15 7.945 5,406,069 +1,781,361 0.36% 42,949,986
2013-01-16 2013-01-14 7.781 3,624,708 -30,086 0.24% 28,202,300
2013-01-15 2013-01-11 7.629 3,654,794 +20,585 0.25% 27,882,431
2013-01-14 2013-01-10 7.793 3,634,209 +41,169 0.24% 28,322,127
2013-01-11 2013-01-09 7.730 3,593,040 +139,342 0.24% 27,774,373
2013-01-10 2013-01-08 7.604 3,453,698 +17,418 0.23% 26,261,023
2013-01-09 2013-01-07 7.692 3,436,280 +15,834 0.23% 26,432,402
2013-01-08 2013-01-04 7.654 3,420,446 -57,003 0.23% 26,180,996
2013-01-07 2013-01-03 7.578 3,477,449 -49,087 0.23% 26,353,774
2013-01-04 2013-01-02 7.490 3,526,536 -124,832 0.24% 26,413,978
2013-01-03 2012-12-31 7.010 3,651,368 +280,267 0.25% 25,596,429
2013-01-02 2012-12-27 7.136 3,371,101 +58,587 0.23% 24,057,528
2012-12-28 2012-12-24 7.351 3,312,514 +123,508 0.22% 24,350,703
2012-12-27 2012-12-20 7.414 3,189,006 -302,435 0.21% 23,644,179
2012-12-21 2012-12-19 7.389 3,491,441 -14,251 0.23% 25,798,317
2012-12-20 2012-12-18 7.237 3,505,692 -243,849 0.24% 25,372,261
2012-12-19 2012-12-17 7.010 3,749,541 -391,107 0.25% 26,284,631
2012-12-18 2012-12-14 6.884 4,140,648 -88,828 0.28% 28,503,331
2012-12-17 2012-12-13 7.073 4,229,476 -33,252 0.28% 29,916,128
2012-12-14 2012-12-12 7.326 4,262,728 +38,002 0.29% 31,228,161
2012-12-13 2012-12-11 7.225 4,224,726 -87,089 0.28% 30,522,870
2012-12-12 2012-12-10 7.376 4,311,815 +939 0.29% 31,805,612
2012-12-11 2012-12-07 7.048 4,310,876 +253,511 0.29% 30,382,991
2012-12-10 2012-12-06 7.263 4,057,365 +176,244 0.27% 29,467,461
2012-12-07 2012-12-05 6.972 3,881,121 -142,509 0.26% 27,059,954
2012-12-06 2012-12-04 6.859 4,023,630 +22,168 0.27% 27,596,160
2012-12-05 2012-12-03 7.061 4,001,462 +248,599 0.27% 28,252,787
2012-12-04 2012-11-30 7.010 3,752,863 -148,843 0.25% 26,307,919
2012-12-03 2012-11-29 6.808 3,901,706 +104,507 0.26% 26,562,815
2012-11-30 2012-11-28 6.757 3,797,199 -106,090 0.26% 25,659,485
2012-11-29 2012-11-27 6.631 3,903,289 -38,003 0.26% 25,883,369
2012-11-27 2012-11-23 6.606 3,941,292 -123,507 0.26% 26,035,810
2012-11-26 2012-11-22 6.631 4,064,799 +150,426 0.27% 26,954,369
2012-11-23 2012-11-21 6.694 3,914,373 -20,585 0.26% 26,204,077
2012-11-22 2012-11-20 6.593 3,934,958 +123,508 0.26% 25,944,267
2012-11-21 2012-11-19 6.568 3,811,450 +63,337 0.26% 25,033,661
2012-11-20 2012-11-16 6.581 3,748,113 -76,005 0.25% 24,665,004
2012-11-19 2012-11-15 6.555 3,824,118 +56,054 0.26% 25,068,563
2012-11-16 2012-11-14 6.568 3,768,064 +9,500 0.25% 24,748,701
2012-11-15 2012-11-13 6.429 3,758,564 +7,917 0.25% 24,164,095
2012-11-14 2012-11-12 6.619 3,750,647 +80,755 0.25% 24,823,801
2012-11-13 2012-11-09 6.606 3,669,892 -39,585 0.25% 24,242,967
2012-11-12 2012-11-08 6.593 3,709,477 -148,843 0.25% 24,457,608
2012-11-09 2012-11-07 6.694 3,858,320 +115,591 0.26% 25,828,840
2012-11-08 2012-11-06 6.694 3,742,729 +31,470 0.25% 25,055,037
2012-11-07 2012-11-05 6.644 3,711,259 +54,035 0.25% 24,656,862
2012-11-06 2012-11-02 6.530 3,657,224 -68,351 0.25% 23,882,121
2012-11-05 2012-11-01 6.391 3,725,575 -53,836 0.25% 23,810,835
2012-11-02 2012-10-31 6.303 3,779,411 -66,504 0.25% 23,820,752
2012-11-01 2012-10-30 6.379 3,845,915 -50,670 0.26% 24,531,373
2012-10-31 2012-10-29 6.467 3,896,585 -38,002 0.26% 25,199,093
2012-10-30 2012-10-26 6.555 3,934,587 -88,673 0.26% 25,792,730
2012-10-29 2012-10-25 6.517 4,023,260 -152,009 0.27% 26,221,564
2012-10-26 2012-10-24 6.568 4,175,269 +39,586 0.28% 27,423,230
2012-10-25 2012-10-22 6.606 4,135,683 -71,255 0.28% 27,319,939
2012-10-24 2012-10-19 6.593 4,206,938 +12,668 0.28% 27,737,506
2012-10-22 2012-10-18 6.530 4,194,270 -4,750 0.28% 27,389,097
2012-10-19 2012-10-17 6.644 4,199,020 -142,509 0.28% 27,897,448
2012-10-18 2012-10-16 6.593 4,341,529 -144,093 0.29% 28,624,902
2012-10-17 2012-10-15 6.543 4,485,622 +91,839 0.30% 29,348,319
2012-10-16 2012-10-12 6.644 4,393,783 -64,128 0.30% 29,191,415
2012-10-15 2012-10-11 6.669 4,457,911 -98,173 0.30% 29,730,082
2012-10-12 2012-10-10 6.631 4,556,084 +49,086 0.31% 30,212,163
2012-10-11 2012-10-09 6.454 4,506,998 -4,750 0.30% 29,089,688
2012-10-10 2012-10-08 6.568 4,511,748 +88,672 0.30% 29,633,229
2012-10-09 2012-10-05 6.644 4,423,076 -83,922 0.30% 29,386,032
2012-10-08 2012-10-04 6.694 4,506,998 +305,602 0.30% 30,171,300
2012-10-05 2012-10-03 6.568 4,201,396 +186,054 0.28% 27,594,832
2012-10-04 2012-09-28 6.568 4,015,342 -742,630 0.27% 26,372,827
2012-10-03 2012-09-27 6.568 4,757,972 +812,301 0.32% 31,250,432
2012-09-28 2012-09-26 6.517 3,945,671 -30,086 0.27% 25,715,879
2012-09-27 2012-09-25 6.379 3,975,757 -481,987 0.27% 25,359,577
2012-09-26 2012-09-24 6.341 4,457,744 +190,012 0.30% 28,265,042
2012-09-25 2012-09-21 6.568 4,267,732 +182,095 0.29% 28,030,528
2012-09-24 2012-09-20 6.619 4,085,637 -1,523,340 0.27% 27,040,945
2012-09-21 2012-09-19 6.669 5,608,977 -236,905 0.38% 37,406,612
2012-09-20 2012-09-18 6.783 5,845,882 +104,506 0.39% 39,651,090
2012-09-19 2012-09-17 6.821 5,741,376 -253,349 0.39% 39,159,807
2012-09-18 2012-09-14 6.795 5,994,725 -4,750 0.40% 40,736,371
2012-09-17 2012-09-13 6.757 5,999,475 -359,439 0.40% 40,541,314
2012-09-14 2012-09-12 6.707 6,358,914 -288,185 0.43% 42,648,943
2012-09-13 2012-09-11 6.643 6,647,099 -112,990 0.45% 44,156,564
2012-09-12 2012-09-10 6.515 6,760,089 +3,830 0.45% 44,045,213
2012-09-11 2012-09-07 6.732 6,756,259 -177,249 0.46% 45,484,729
2012-09-10 2012-09-06 6.809 6,933,508 -951,327 0.47% 47,208,443
2012-09-07 2012-09-05 6.617 7,884,835 -50,194 0.53% 52,177,753
2012-09-06 2012-09-04 6.592 7,935,029 -222,738 0.54% 52,307,560
2012-09-05 2012-09-03 6.541 8,157,767 +1,914,009 0.55% 53,359,784
2012-09-04 2012-08-31 6.758 6,243,758 -152,152 0.42% 42,193,673
2012-09-03 2012-08-30 6.668 6,395,910 -144,309 0.43% 42,651,021
2012-08-31 2012-08-29 6.770 6,540,219 +2,414,033 0.44% 44,280,469
2012-08-30 2012-08-28 7.000 4,126,186 +125,486 0.28% 28,883,283
2012-08-29 2012-08-27 6.949 4,000,700 +360,772 0.27% 27,800,838
2012-08-28 2012-08-24 6.783 3,639,928 +17,254 0.25% 24,690,497
2012-08-27 2012-08-23 6.719 3,622,674 -47,057 0.25% 24,342,505
2012-08-24 2012-08-22 6.758 3,669,731 -3,137 0.25% 24,799,076
2012-08-23 2012-08-21 6.707 3,672,868 +6,274 0.25% 24,632,952
2012-08-22 2012-08-20 6.694 3,666,594 +9,412 0.25% 24,544,124
2012-08-21 2012-08-17 6.732 3,657,182 -47,058 0.25% 24,621,012
2012-08-20 2012-08-16 6.745 3,704,240 -10,980 0.25% 24,985,048
2012-08-17 2012-08-15 6.770 3,715,220 -50,166 0.25% 25,153,850
2012-08-16 2012-08-14 6.758 3,765,386 +26,666 0.26% 25,445,487
2012-08-15 2012-08-13 6.770 3,738,720 +17,254 0.25% 25,312,956
2012-08-14 2012-08-10 6.809 3,721,466 +1,541 0.25% 25,338,489
2012-08-10 2012-08-08 6.643 3,719,925 -57,030 0.25% 24,711,398
2012-08-09 2012-08-07 6.656 3,776,955 -296,461 0.26% 25,138,405
2012-08-08 2012-08-06 6.681 4,073,416 +266,658 0.28% 27,215,446
2012-08-06 2012-08-02 6.783 3,806,758 -312,146 0.26% 25,822,144
2012-08-03 2012-08-01 6.758 4,118,904 -31,372 0.28% 27,834,469
2012-08-02 2012-07-31 6.758 4,150,276 -83,422 0.28% 28,046,473
2012-08-01 2012-07-30 6.656 4,233,698 -669,780 0.29% 28,178,364
2012-07-31 2012-07-27 6.503 4,903,478 +48,625 0.33% 31,885,983
2012-07-30 2012-07-26 6.362 4,854,853 +10,980 0.33% 30,888,871
2012-07-27 2012-07-25 6.503 4,843,873 +79,998 0.33% 31,498,388
2012-07-26 2012-07-24 6.528 4,763,875 +58,978 0.32% 31,099,666
2012-07-25 2012-07-23 6.515 4,704,897 -37,646 0.32% 30,654,654
2012-07-24 2012-07-20 6.605 4,742,543 +1,569 0.32% 31,323,223
2012-07-23 2012-07-19 6.605 4,740,974 +7,843 0.32% 31,312,860
2012-07-20 2012-07-18 6.413 4,733,131 -3,138 0.32% 30,355,816
2012-07-19 2012-07-17 6.362 4,736,269 -738,719 0.32% 30,134,383
2012-07-18 2012-07-16 6.248 5,474,988 +9,412 0.37% 34,206,186
2012-07-17 2012-07-13 6.299 5,465,576 +127,054 0.37% 34,426,137
2012-07-16 2012-07-12 6.439 5,338,522 +166,269 0.36% 34,374,613
2012-07-13 2012-07-11 6.503 5,172,253 +175,680 0.35% 33,633,754
2012-07-12 2012-07-10 6.643 4,996,573 +253,236 0.34% 33,192,148
2012-07-11 2012-07-09 6.209 4,743,337 -106,662 0.32% 29,453,597
2012-07-10 2012-07-06 6.197 4,849,999 -815,109 0.33% 30,054,072
2012-07-09 2012-07-05 6.018 5,665,108 -9,412 0.38% 34,093,815
2012-07-06 2012-07-04 5.929 5,674,520 -81,565 0.38% 33,643,989
2012-07-05 2012-07-03 6.107 5,756,085 +181,954 0.39% 35,155,082
2012-07-04 2012-06-29 5.993 5,574,131 +86,272 0.38% 33,404,150
2012-07-03 2012-06-28 5.878 5,487,859 +100,388 0.37% 32,257,394
2012-06-29 2012-06-27 6.120 5,387,471 +24,378 0.37% 32,972,478
2012-06-28 2012-06-26 6.158 5,363,093 -14,117 0.36% 33,028,425
2012-06-27 2012-06-25 5.942 5,377,210 -112,757 0.36% 31,949,813
2012-06-26 2012-06-22 5.878 5,489,967 +163,132 0.37% 32,269,784
2012-06-25 2012-06-21 5.967 5,326,835 -11,317 0.36% 31,786,338
2012-06-22 2012-06-20 6.273 5,338,152 -4,705 0.36% 33,487,401
2012-06-21 2012-06-19 6.286 5,342,857 -1,551,005 0.36% 33,585,040
2012-06-20 2012-06-18 6.235 6,893,862 -100,301 0.47% 42,983,012
2012-06-19 2012-06-15 6.120 6,994,163 +10,196 0.47% 42,805,777
2012-06-18 2012-06-14 6.146 6,983,967 -15,686 0.47% 42,921,473
2012-06-15 2012-06-13 6.171 6,999,653 +75,292 0.47% 43,196,372
2012-06-14 2012-06-12 6.388 6,924,361 +299,597 0.47% 44,232,637
2012-06-13 2012-06-11 6.508 6,624,764 +38,969 0.45% 43,111,806
2012-06-12 2012-06-08 6.184 6,585,795 +180,269 0.45% 40,728,079
2012-06-11 2012-06-07 6.171 6,405,526 +38,647 0.44% 39,530,381
2012-06-08 2012-06-06 6.016 6,366,879 +71,110 0.44% 38,303,404
2012-06-07 2012-06-05 5.887 6,295,769 +1,472,023 0.43% 37,061,074
2012-06-06 2012-06-04 6.029 4,823,746 -26,279 0.33% 29,082,261
2012-06-05 2012-06-01 6.145 4,850,025 -69,564 0.33% 29,805,431
2012-06-04 2012-05-31 6.327 4,919,589 +562,100 0.34% 31,124,007
2012-06-01 2012-05-30 6.068 4,357,489 +88,292 0.30% 26,440,336
2012-05-31 2012-05-29 5.964 4,269,197 -149,771 0.29% 25,462,729
2012-05-30 2012-05-28 5.783 4,418,968 +162,316 0.30% 25,555,607
2012-05-29 2012-05-25 5.887 4,256,652 -460,668 0.29% 25,057,478
2012-05-28 2012-05-24 5.822 4,717,320 -86,569 0.32% 27,464,119
2012-05-24 2012-05-22 5.964 4,803,889 -15,459 0.33% 28,651,787
2012-05-23 2012-05-21 5.874 4,819,348 -191,687 0.33% 28,307,529
2012-05-22 2012-05-18 5.848 5,011,035 -140,674 0.34% 29,303,783
2012-05-21 2012-05-17 5.990 5,151,709 -157,488 0.35% 30,859,589
2012-05-18 2012-05-16 5.783 5,309,197 +13,913 0.37% 30,703,945
2012-05-17 2012-05-15 6.223 5,295,284 +132,945 0.36% 32,952,787
2012-05-16 2012-05-14 6.339 5,162,339 +151,495 0.36% 32,726,565
2012-05-15 2012-05-11 6.404 5,010,844 -81,931 0.34% 32,090,309
2012-05-14 2012-05-10 6.508 5,092,775 +26,280 0.35% 33,142,121
2012-05-11 2012-05-09 6.521 5,066,495 -123,670 0.35% 33,036,648
2012-05-10 2012-05-08 6.676 5,190,165 -28,664 0.36% 34,648,839
2012-05-09 2012-05-07 6.404 5,218,829 -187,050 0.36% 33,422,281
2012-05-08 2012-05-04 6.585 5,405,879 -126,761 0.37% 35,599,338
2012-05-07 2012-05-03 6.715 5,532,640 +627,622 0.38% 37,149,895
2012-05-04 2012-05-02 6.482 4,905,018 +486,948 0.34% 31,793,340
2012-05-03 2012-04-30 6.559 4,418,070 +58,743 0.30% 28,980,000
2012-05-02 2012-04-27 6.559 4,359,327 +12,367 0.30% 28,594,679
2012-04-30 2012-04-26 6.546 4,346,960 +388,013 0.30% 28,457,319
2012-04-27 2012-04-25 6.469 3,958,947 +20,096 0.27% 25,609,878
2012-04-26 2012-04-24 6.301 3,938,851 -1,324,344 0.27% 24,817,403
2012-04-25 2012-04-23 6.223 5,263,195 +689,456 0.36% 32,753,096
2012-04-24 2012-04-20 6.249 4,573,739 +222,605 0.31% 28,580,928
2012-04-23 2012-04-19 6.120 4,351,134 +319,995 0.30% 26,626,950
2012-04-20 2012-04-18 6.145 4,031,139 -7,730 0.28% 24,773,034
2012-04-19 2012-04-17 6.016 4,038,869 +104,412 0.28% 24,298,001
2012-04-18 2012-04-16 6.197 3,934,457 -37,101 0.27% 24,382,495
2012-04-17 2012-04-13 6.171 3,971,558 +188,596 0.27% 24,509,650
2012-04-16 2012-04-12 6.107 3,782,962 -9,275 0.26% 23,101,054
2012-04-13 2012-04-11 6.094 3,792,237 +74,202 0.26% 23,108,630
2012-04-12 2012-04-10 6.158 3,718,035 +75,747 0.26% 22,896,982
2012-04-11 2012-04-05 6.132 3,642,288 -1,546 0.25% 22,336,260
2012-04-10 2012-04-03 6.223 3,643,834 +15,459 0.25% 22,675,741
2012-04-05 2012-04-02 6.223 3,628,375 +58,056 0.25% 22,579,539
2012-04-03 2012-03-30 5.809 3,570,319 -10,134 0.25% 20,740,116
2012-03-29 2012-03-27 5.486 3,580,453 -7,730 0.25% 19,640,912
2012-03-28 2012-03-26 5.628 3,588,183 -64,926 0.25% 20,193,968
2012-03-26 2012-03-22 5.499 3,653,109 -15,459 0.25% 20,086,737
2012-03-23 2012-03-21 5.343 3,668,568 +97,390 0.25% 19,602,183
2012-03-22 2012-03-20 5.499 3,571,178 -71,110 0.25% 19,636,236
2012-03-21 2012-03-19 5.395 3,642,288 +149,949 0.25% 19,650,254
2012-03-20 2012-03-16 5.524 3,492,339 +174,683 0.24% 19,293,103
2012-03-19 2012-03-15 5.589 3,317,656 -122,123 0.23% 18,542,698
2012-03-16 2012-03-14 5.330 3,439,779 -120,578 0.24% 18,335,197
2012-03-14 2012-03-12 5.162 3,560,357 -15,459 0.25% 18,379,101
2012-03-13 2012-03-09 5.123 3,575,816 +12,367 0.25% 18,320,114
2012-03-12 2012-03-08 5.085 3,563,449 -1,236 0.25% 18,118,445
2012-03-09 2012-03-07 4.994 3,564,685 -10,822 0.25% 17,801,897
2012-03-08 2012-03-06 5.033 3,575,507 -9,275 0.25% 17,994,718
2012-03-07 2012-03-05 4.968 3,584,782 +9,275 0.25% 17,809,503
2012-03-06 2012-03-02 5.072 3,575,507 -9,275 0.25% 18,133,495
2012-03-02 2012-02-29 5.007 3,584,782 +34,009 0.25% 17,948,640
2012-02-29 2012-02-27 4.839 3,550,773 +12,367 0.24% 17,181,154
2012-02-28 2012-02-24 4.981 3,538,406 -12,367 0.24% 17,624,882
2012-02-27 2012-02-23 4.942 3,550,773 +10,821 0.24% 17,548,665
2012-02-24 2012-02-22 5.033 3,539,952 +15,459 0.24% 17,815,778
2012-02-23 2012-02-21 5.072 3,524,493 +39,883 0.24% 17,874,773
2012-02-22 2012-02-20 5.072 3,484,610 -1,545 0.24% 17,672,503
2012-02-14 2012-02-10 4.878 3,486,155 +23,188 0.24% 17,003,795
2012-02-13 2012-02-09 4.916 3,462,967 +29,371 0.24% 17,025,104
2012-02-10 2012-02-08 4.968 3,433,596 -23,999 0.24% 17,058,398
2012-02-09 2012-02-07 4.955 3,457,595 -34,010 0.24% 17,132,894
2012-02-08 2012-02-06 4.994 3,491,605 -469,943 0.24% 17,436,938
2012-02-07 2012-02-03 5.059 3,961,548 -146,046 0.27% 20,040,082
2012-02-06 2012-02-02 5.046 4,107,594 +37,101 0.28% 20,725,735
2012-02-03 2012-02-01 5.046 4,070,493 +29,371 0.28% 20,538,534
2012-01-31 2012-01-27 5.175 4,041,122 +7,069 0.28% 20,913,166
2012-01-30 2012-01-26 5.240 4,034,053 -163,862 0.28% 21,137,540
2012-01-27 2012-01-20 5.110 4,197,915 +43,284 0.29% 21,453,026
2012-01-26 2012-01-19 5.033 4,154,631 +19,211 0.29% 20,909,319
2012-01-20 2012-01-18 4.968 4,135,420 -26,279 0.28% 20,545,119
2012-01-19 2012-01-17 5.033 4,161,699 +55,651 0.29% 20,944,890
2012-01-18 2012-01-16 5.020 4,106,048 +14,840 0.28% 20,611,688
2012-01-17 2012-01-13 4.981 4,091,208 +17,623 0.28% 20,378,401
2012-01-16 2012-01-12 4.981 4,073,585 -234,972 0.28% 20,290,621
2012-01-13 2012-01-11 5.033 4,308,557 +154,587 0.30% 21,683,993
2012-01-12 2012-01-10 4.981 4,153,970 +13,913 0.29% 20,691,020
2012-01-11 2012-01-09 4.994 4,140,057 -55,651 0.29% 20,675,282
2012-01-10 2012-01-06 5.046 4,195,708 -10,821 0.29% 21,170,333
2012-01-09 2012-01-05 5.020 4,206,529 +38,646 0.29% 21,116,087
2012-01-06 2012-01-04 5.046 4,167,883 +45,161 0.29% 21,029,936
2012-01-05 2012-01-03 5.059 4,122,722 -40,686 0.28% 20,855,405
2012-01-04 2011-12-30 5.046 4,163,408 +163 0.29% 21,007,356
2012-01-03 2011-12-29 5.033 4,163,245 +7,729 0.29% 20,952,671
2011-12-30 2011-12-28 4.942 4,155,516 -17,664 0.29% 20,537,432
2011-12-29 2011-12-23 5.046 4,173,180 -112,189 0.29% 21,056,663
2011-12-28 2011-12-22 4.955 4,285,369 -20,675 0.30% 21,234,636
2011-12-23 2011-12-21 5.007 4,306,044 -5,288 0.30% 21,559,925
2011-12-22 2011-12-20 4.968 4,311,332 -91,909 0.30% 21,419,065
2011-12-21 2011-12-19 4.942 4,403,241 -15,459 0.30% 21,761,741
2011-12-20 2011-12-16 4.929 4,418,700 +83,477 0.30% 21,780,975
2011-12-19 2011-12-15 4.929 4,335,223 -44,830 0.30% 21,369,494
2011-12-16 2011-12-14 5.007 4,380,053 -106,278 0.30% 21,930,481
2011-12-15 2011-12-13 4.929 4,486,331 +150,337 0.31% 22,114,347
2011-12-14 2011-12-12 4.955 4,335,994 +2,043,636 0.30% 21,485,490
2011-12-13 2011-12-09 4.865 2,292,358 +23,188 0.16% 11,151,367
2011-12-12 2011-12-08 4.916 2,269,170 -9,275 0.16% 11,155,999
2011-12-09 2011-12-07 5.033 2,278,445 +46,376 0.16% 11,466,899
2011-12-08 2011-12-06 4.826 2,232,069 -19,002 0.15% 10,771,452
2011-12-07 2011-12-05 4.929 2,251,071 -123,669 0.15% 11,096,142
2011-12-06 2011-12-02 4.968 2,374,740 -76,521 0.16% 11,797,911
2011-12-05 2011-12-01 4.865 2,451,261 -7,455 0.17% 11,924,364
2011-12-02 2011-11-30 4.658 2,458,716 +168,100 0.17% 11,451,666
2011-12-01 2011-11-29 4.658 2,290,616 +69,642 0.16% 10,668,727
2011-11-30 2011-11-28 4.671 2,220,974 -72,656 0.15% 10,373,098
2011-11-29 2011-11-25 4.593 2,293,630 -72,656 0.16% 10,534,393
2011-11-28 2011-11-24 4.580 2,366,286 -13,604 0.16% 10,837,480
2011-11-25 2011-11-23 4.580 2,379,890 +58,743 0.16% 10,899,786
2011-11-24 2011-11-22 4.580 2,321,147 -24,270 0.16% 10,630,746
2011-11-23 2011-11-21 4.593 2,345,417 -62,108 0.16% 10,772,246
2011-11-22 2011-11-18 4.658 2,407,525 -112,848 0.17% 11,213,240
2011-11-21 2011-11-17 4.709 2,520,373 -142,607 0.17% 11,869,270
2011-11-18 2011-11-16 4.619 2,662,980 -53,718 0.18% 12,299,684
2011-11-17 2011-11-15 4.658 2,716,698 -94,298 0.19% 12,653,238
2011-11-16 2011-11-14 4.619 2,810,996 -47,922 0.19% 12,983,335
2011-11-15 2011-11-11 4.541 2,858,918 +61,834 0.20% 12,982,748
2011-11-14 2011-11-10 4.231 2,797,084 -105,119 0.19% 11,833,442
2011-11-10 2011-11-08 4.399 2,902,203 +15,459 0.20% 12,766,285
2011-11-09 2011-11-07 4.476 2,886,744 +6,184 0.20% 12,922,371
2011-11-08 2011-11-04 4.619 2,880,560 +542,599 0.20% 13,304,635
2011-11-07 2011-11-03 4.373 2,337,961 +6,183 0.16% 10,223,787
2011-11-04 2011-11-02 4.567 2,331,778 +9,276 0.16% 10,649,267
2011-11-03 2011-11-01 4.593 2,322,502 -29,372 0.16% 10,666,999
2011-11-02 2011-10-31 4.567 2,351,874 -26,280 0.16% 10,741,046
2011-11-01 2011-10-28 4.593 2,378,154 -136,036 0.16% 10,922,603
2011-10-31 2011-10-27 4.464 2,514,190 -78,839 0.17% 11,222,123
2011-10-28 2011-10-26 4.425 2,593,029 -1,546 0.18% 11,473,378
2011-10-27 2011-10-25 4.373 2,594,575 -297,347 0.18% 11,345,947
2011-10-26 2011-10-24 4.282 2,891,922 +884,236 0.20% 12,384,326
2011-10-25 2011-10-21 4.205 2,007,686 +54,105 0.14% 8,441,837
2011-10-24 2011-10-20 4.244 1,953,581 +23,188 0.13% 8,290,163
2011-10-21 2011-10-19 4.257 1,930,393 +26,280 0.13% 8,216,738
2011-10-20 2011-10-18 4.205 1,904,113 -201,195 0.13% 8,006,338
2011-10-19 2011-10-17 4.412 2,105,308 -1,430,866 0.14% 9,288,121
2011-10-18 2011-10-14 4.282 3,536,174 +134,181 0.24% 15,143,262
2011-10-17 2011-10-13 4.347 3,401,993 +285,985 0.23% 14,788,718
2011-10-14 2011-10-12 4.140 3,116,008 -165,407 0.21% 12,900,495
2011-10-13 2011-10-11 4.075 3,281,415 +7,729 0.23% 13,373,021
2011-10-12 2011-10-10 4.075 3,273,686 +35,555 0.23% 13,341,523
2011-10-11 2011-10-07 4.153 3,238,131 +211,784 0.22% 13,447,987
2011-10-10 2011-10-06 4.011 3,026,347 -145,312 0.21% 12,137,751
2011-10-07 2011-10-04 3.907 3,171,659 -230,334 0.22% 12,392,281
2011-10-06 2011-10-03 3.868 3,401,993 -465,306 0.23% 13,160,198
2011-10-04 2011-09-30 4.088 3,867,299 -344,728 0.27% 15,810,757
2011-10-03 2011-09-28 3.998 4,212,027 -36,757 0.29% 16,838,657
2011-09-30 2011-09-27 3.791 4,248,784 -464,104 0.29% 16,106,089
2011-09-28 2011-09-26 3.700 4,712,888 +187,050 0.32% 17,438,574
2011-09-27 2011-09-23 3.998 4,525,838 +199,416 0.31% 18,093,197
2011-09-26 2011-09-22 3.907 4,326,422 -177,147 0.30% 16,904,162
2011-09-23 2011-09-21 4.308 4,503,569 +58,743 0.31% 19,402,553
2011-09-22 2011-09-20 4.373 4,444,826 +92,752 0.31% 19,437,002
2011-09-21 2011-09-19 4.360 4,352,074 -220,140 0.30% 18,975,097
2011-09-20 2011-09-16 4.321 4,572,214 +181,943 0.31% 19,757,448
2011-09-19 2011-09-15 4.321 4,390,271 +230,259 0.30% 18,971,236
2011-09-16 2011-09-14 4.282 4,160,012 +301,444 0.29% 17,814,777
2011-09-15 2011-09-12 4.321 3,858,568 -2,686,408 0.27% 16,673,641
2011-09-14 2011-09-09 4.502 6,544,976 -146,857 0.45% 29,467,624
2011-09-12 2011-09-08 4.505 6,691,833 -35,555 0.46% 30,144,726
2011-09-09 2011-09-07 4.361 6,727,388 -3,893 0.46% 29,341,441
2011-09-08 2011-09-06 4.375 6,731,281 +923,124 0.47% 29,446,057
2011-09-07 2011-09-05 4.401 5,808,157 +228,889 0.40% 25,559,079
2011-09-06 2011-09-02 4.674 5,579,268 -190,485 0.39% 26,077,252
2011-09-05 2011-09-01 4.674 5,769,753 -304,162 0.40% 26,967,571
2011-09-02 2011-08-31 4.843 6,073,915 +485,430 0.42% 29,417,232
2011-09-01 2011-08-30 4.726 5,588,485 -139,791 0.39% 26,411,366
2011-08-31 2011-08-29 4.661 5,728,276 -56,839 0.40% 26,699,130
2011-08-30 2011-08-26 4.687 5,785,115 +95,243 0.40% 27,114,690
2011-08-29 2011-08-25 4.791 5,689,872 +73,736 0.39% 27,260,918
2011-08-26 2011-08-24 4.804 5,616,136 -470,068 0.39% 26,980,757
2011-08-25 2011-08-23 4.895 6,086,204 -384,043 0.42% 29,793,704
2011-08-24 2011-08-22 4.544 6,470,247 +511,690 0.45% 29,399,263
2011-08-23 2011-08-19 4.531 5,958,557 +132,111 0.41% 26,996,689
2011-08-22 2011-08-18 4.596 5,826,446 +79,113 0.40% 26,777,411
2011-08-19 2011-08-17 4.622 5,747,333 +43,013 0.40% 26,563,474
2011-08-18 2011-08-16 4.570 5,704,320 +32,259 0.40% 26,067,606
2011-08-17 2011-08-15 4.596 5,672,061 +256,541 0.39% 26,067,882
2011-08-16 2011-08-12 4.570 5,415,520 -384,043 0.38% 24,747,848
2011-08-15 2011-08-11 4.205 5,799,563 +193,558 0.40% 24,388,660
2011-08-12 2011-08-10 4.309 5,606,005 -514,618 0.39% 24,158,593
2011-08-11 2011-08-09 4.244 6,120,623 +751,188 0.42% 25,977,861
2011-08-10 2011-08-08 4.596 5,369,435 +211,992 0.37% 24,677,062
2011-08-09 2011-08-05 4.648 5,157,443 +152,081 0.36% 23,971,367
2011-08-08 2011-08-04 4.843 5,005,362 +577,600 0.35% 24,242,008
2011-08-05 2011-08-03 4.739 4,427,762 -115,212 0.31% 20,983,397
2011-08-04 2011-08-02 4.817 4,542,974 +22,101 0.31% 21,884,273
2011-08-03 2011-08-01 4.856 4,520,873 +114,618 0.31% 21,954,386
2011-08-02 2011-07-29 4.765 4,406,255 +82,953 0.31% 20,996,208
2011-08-01 2011-07-28 4.817 4,323,302 +93,707 0.30% 20,826,076
2011-07-29 2011-07-27 4.882 4,229,595 -127,503 0.29% 20,650,007
2011-07-27 2011-07-25 4.778 4,357,098 -140,012 0.30% 20,818,697
2011-07-26 2011-07-22 4.713 4,497,110 +147,503 0.31% 21,194,942
2011-07-25 2011-07-21 4.648 4,349,607 -15,362 0.30% 20,216,613
2011-07-22 2011-07-20 4.648 4,364,969 +130,575 0.30% 20,288,014
2011-07-21 2011-07-19 4.635 4,234,394 +153,310 0.29% 19,625,983
2011-07-20 2011-07-18 4.648 4,081,084 +26,115 0.28% 18,968,540
2011-07-19 2011-07-15 4.687 4,054,969 +10,753 0.28% 19,005,539
2011-07-18 2011-07-14 4.726 4,044,216 -46,085 0.28% 19,113,100
2011-07-15 2011-07-13 4.609 4,090,301 -1,809,611 0.28% 18,851,620
2011-07-14 2011-07-12 4.322 5,899,912 -225,751 0.41% 25,501,972
2011-07-13 2011-07-11 4.557 6,125,663 -59,977 0.42% 27,913,307
2011-07-12 2011-07-08 4.661 6,185,640 -344,103 0.43% 28,830,875
2011-07-11 2011-07-07 4.648 6,529,743 -127,502 0.45% 30,349,704
2011-07-08 2011-07-06 4.648 6,657,245 -35,332 0.46% 30,942,323
2011-07-07 2011-07-05 4.765 6,692,577 -208,919 0.46% 31,890,741
2011-07-06 2011-07-04 4.752 6,901,496 +132,111 0.48% 32,796,406
2011-07-05 2011-06-30 4.739 6,769,385 -811,099 0.47% 32,080,472
2011-07-04 2011-06-29 4.635 7,580,484 -50,694 0.53% 35,134,768
2011-06-30 2011-06-28 4.739 7,631,178 -9,217 0.53% 36,164,555
2011-06-29 2011-06-27 4.726 7,640,395 -90,634 0.53% 36,108,761
2011-06-28 2011-06-24 4.674 7,731,029 -139,792 0.54% 36,134,488
2011-06-27 2011-06-23 4.609 7,870,821 -4,608 0.55% 36,275,504
2011-06-24 2011-06-22 4.622 7,875,429 -175,124 0.55% 36,399,275
2011-06-23 2011-06-21 4.583 8,050,553 +264,922 0.56% 36,894,237
2011-06-22 2011-06-20 4.570 7,785,631 -719,697 0.54% 35,578,783
2011-06-21 2011-06-17 4.622 8,505,328 +81,417 0.59% 39,310,591
2011-06-20 2011-06-16 4.609 8,423,911 +235,034 0.58% 38,824,618
2011-06-17 2011-06-15 4.635 8,188,877 +69 0.57% 37,954,607
2011-06-16 2011-06-14 4.622 8,188,808 +62,983 0.57% 37,847,674
2011-06-15 2011-06-13 4.596 8,125,825 -105,996 0.56% 37,344,988
2011-06-14 2011-06-10 4.622 8,231,821 +26,115 0.57% 38,046,475
2011-06-13 2011-06-09 4.635 8,205,706 +342,566 0.57% 38,032,608
2011-06-10 2011-06-08 4.661 7,863,140 +315,975 0.54% 36,649,596
2011-06-09 2011-06-07 4.739 7,547,165 +958,571 0.52% 35,766,413
2011-06-08 2011-06-03 4.739 6,588,594 -3,072 0.46% 31,223,694
2011-06-07 2011-06-02 4.765 6,591,666 +288,800 0.46% 31,409,891
2011-06-03 2011-06-01 4.778 6,302,866 -840,670 0.44% 30,115,792
2011-06-02 2011-05-31 4.778 7,143,536 -49,158 0.49% 34,132,607
2011-06-01 2011-05-30 4.765 7,192,694 +115,213 0.50% 34,273,845
2011-05-31 2011-05-27 4.778 7,077,481 -13,825 0.49% 33,816,989
2011-05-30 2011-05-26 4.791 7,091,306 -119,822 0.49% 33,975,370
2011-05-27 2011-05-25 4.713 7,211,128 +261,150 0.50% 33,986,147
2011-05-26 2011-05-24 4.765 6,949,978 +33,795 0.48% 33,117,281
2011-05-25 2011-05-23 4.726 6,916,183 +114,993 0.48% 32,686,111
2011-05-23 2011-05-19 4.882 6,801,190 +110,604 0.47% 33,205,218
2011-05-20 2011-05-18 4.895 6,690,586 +84,710 0.46% 32,752,327
2011-05-19 2011-05-17 4.830 6,605,876 +265,728 0.46% 31,907,625
2011-05-18 2011-05-16 4.895 6,340,148 +26,115 0.44% 31,036,833
2011-05-17 2011-05-13 4.973 6,314,033 +78,345 0.44% 31,402,221
2011-05-16 2011-05-12 4.986 6,235,688 -531,928 0.43% 31,093,765
2011-05-13 2011-05-11 5.012 6,767,616 +33,582 0.47% 33,922,402
2011-05-12 2011-05-09 5.012 6,734,034 +301,304 0.47% 33,754,073
2011-05-11 2011-05-06 4.973 6,432,730 +41,476 0.45% 31,992,549
2011-05-09 2011-05-05 4.986 6,391,254 -228,889 0.44% 31,869,482
2011-05-06 2011-05-04 4.934 6,620,143 -16,898 0.46% 32,666,058
2011-05-05 2011-05-03 4.986 6,637,041 +17,680 0.46% 33,095,080
2011-05-04 2011-04-29 4.986 6,619,361 +307,988 0.46% 33,006,920
2011-05-03 2011-04-28 5.038 6,311,373 +261,150 0.44% 31,799,842
2011-04-29 2011-04-27 5.117 6,050,223 -13,826 0.42% 30,956,659
2011-04-28 2011-04-26 5.104 6,064,049 -27,651 0.42% 30,948,451
2011-04-27 2011-04-21 5.182 6,091,700 +27,651 0.42% 31,565,432
2011-04-26 2011-04-20 5.169 6,064,049 +525,371 0.42% 31,343,202
2011-04-21 2011-04-19 5.104 5,538,678 -41,477 0.38% 28,267,171
2011-04-20 2011-04-18 5.182 5,580,155 -171,015 0.39% 28,914,753
2011-04-19 2011-04-15 5.208 5,751,170 -1,537,017 0.40% 29,950,657
2011-04-18 2011-04-14 5.156 7,288,187 +30,724 0.50% 37,575,507
2011-04-15 2011-04-13 5.221 7,257,463 +92,170 0.50% 37,889,542
2011-04-14 2011-04-12 5.195 7,165,293 +250,396 0.50% 37,221,769
2011-04-13 2011-04-11 5.156 6,914,897 +173,588 0.48% 35,650,946
2011-04-12 2011-04-08 5.221 6,741,309 +84,489 0.47% 35,194,821
2011-04-11 2011-04-07 5.299 6,656,820 -121,536 0.46% 35,273,729
2011-04-08 2011-04-06 5.403 6,778,356 -568,205 0.47% 36,623,734
2011-04-07 2011-04-04 5.403 7,346,561 -172,404 0.51% 39,693,769
2011-04-06 2011-04-01 5.403 7,518,965 -223,929 0.52% 40,625,275
2011-04-04 2011-03-31 5.338 7,742,894 +19,298 0.54% 41,331,134
2011-04-01 2011-03-30 5.312 7,723,596 +674,681 0.54% 41,027,010
2011-03-31 2011-03-29 5.247 7,048,915 +141,213 0.49% 36,984,306
2011-03-30 2011-03-28 5.260 6,907,702 +186,261 0.48% 36,333,322
2011-03-29 2011-03-25 5.286 6,721,441 +278,047 0.47% 35,528,640
2011-03-28 2011-03-24 5.234 6,443,394 +135,648 0.45% 33,723,364
2011-03-25 2011-03-23 5.247 6,307,746 +63,795 0.44% 33,095,534
2011-03-24 2011-03-22 5.221 6,243,951 +46,853 0.43% 32,598,230
2011-03-23 2011-03-21 5.221 6,197,098 -143,632 0.43% 32,353,621
2011-03-22 2011-03-18 5.169 6,340,730 +67,592 0.44% 32,773,281
2011-03-21 2011-03-17 5.156 6,273,138 +9,217 0.43% 32,342,246
2011-03-18 2011-03-16 5.312 6,263,921 -251,932 0.43% 33,273,355
2011-03-17 2011-03-15 5.286 6,515,853 +387,115 0.45% 34,441,929
2011-03-16 2011-03-14 5.377 6,128,738 -7,681 0.42% 32,954,237
2011-03-15 2011-03-11 5.416 6,136,419 -79,881 0.43% 33,235,215
2011-03-14 2011-03-10 5.325 6,216,300 +49,158 0.43% 33,101,329
2011-03-11 2011-03-09 5.299 6,167,142 +299,553 0.43% 32,678,981
2011-03-10 2011-03-08 5.286 5,867,589 +29,188 0.41% 31,015,292
2011-03-09 2011-03-07 5.260 5,838,401 +15,361 0.40% 30,708,983
2011-03-07 2011-03-03 5.169 5,823,040 -44,549 0.40% 30,097,501
2011-03-04 2011-03-02 5.052 5,867,589 +39,941 0.41% 29,640,230
2011-03-03 2011-03-01 5.104 5,827,648 -62,983 0.40% 29,741,956
2011-03-02 2011-02-28 5.052 5,890,631 +149,628 0.41% 29,756,627
2011-03-01 2011-02-25 5.025 5,741,003 -368,681 0.40% 28,851,290
2011-02-28 2011-02-24 5.038 6,109,684 +251,932 0.42% 30,783,633
2011-02-25 2011-02-23 5.156 5,857,752 +112,141 0.41% 30,200,652
2011-02-23 2011-02-21 5.273 5,745,611 -18,434 0.40% 30,295,728
2011-02-22 2011-02-18 5.273 5,764,045 -50,694 0.40% 30,392,928
2011-02-21 2011-02-17 5.182 5,814,739 +16,898 0.40% 30,130,300
2011-02-18 2011-02-16 5.273 5,797,841 +26,115 0.40% 30,571,129
2011-02-17 2011-02-15 5.260 5,771,726 -772,695 0.40% 30,358,284
2011-02-16 2011-02-14 5.338 6,544,421 +689,742 0.45% 34,933,753
2011-02-15 2011-02-11 5.247 5,854,679 +201,238 0.41% 30,718,379
2011-02-14 2011-02-10 5.234 5,653,441 -322,596 0.39% 29,588,917
2011-02-11 2011-02-09 5.273 5,976,037 -23,043 0.41% 31,510,729
2011-02-10 2011-02-08 5.364 5,999,080 +165,907 0.42% 32,178,961
2011-02-09 2011-02-07 5.364 5,833,173 -9,217 0.40% 31,289,039
2011-02-08 2011-02-02 5.520 5,842,390 -365,609 0.40% 32,251,250
2011-02-07 2011-01-31 5.416 6,207,999 +287,264 0.43% 33,622,896
2011-02-01 2011-01-28 5.546 5,920,735 -122,894 0.41% 32,837,900
2011-01-31 2011-01-27 5.455 6,043,629 -43,012 0.42% 32,968,711
2011-01-28 2011-01-26 5.481 6,086,641 -26,115 0.42% 33,361,836
2011-01-27 2011-01-25 5.468 6,112,756 -201,239 0.42% 33,425,392
2011-01-26 2011-01-24 5.507 6,313,995 -1,199,750 0.44% 34,772,407
2011-01-25 2011-01-21 5.572 7,513,745 -121,358 0.52% 41,868,787
2011-01-24 2011-01-20 5.546 7,635,103 -216,473 0.53% 42,346,220
2011-01-21 2011-01-19 5.729 7,851,576 -70,664 0.54% 44,977,951
2011-01-20 2011-01-18 5.820 7,922,240 -267,294 0.55% 46,104,750
2011-01-19 2011-01-17 5.742 8,189,534 -255,005 0.57% 47,020,575
2011-01-18 2011-01-14 5.768 8,444,539 -293,409 0.58% 48,704,583
2011-01-17 2011-01-13 5.794 8,737,948 +236,571 0.61% 50,624,369
2011-01-14 2011-01-12 5.833 8,501,377 +548,413 0.59% 49,585,814
2011-01-13 2011-01-11 5.963 7,952,964 +6,145 0.55% 47,422,522
2011-01-12 2011-01-10 6.002 7,946,819 +113,703 0.55% 47,696,268
2011-01-11 2011-01-07 6.106 7,833,116 -43,369 0.54% 47,829,689
2011-01-10 2011-01-06 6.015 7,876,485 +1,904,854 0.55% 47,376,675
2011-01-07 2011-01-05 5.585 5,971,631 +30,749 0.41% 33,353,423
2011-01-06 2011-01-04 5.442 5,940,882 +188,976 0.41% 32,330,868
2011-01-05 2011-01-03 5.338 5,751,906 -81,418 0.40% 30,703,352
2011-01-04 2010-12-31 5.403 5,833,324 -207,383 0.40% 31,517,688
2010-12-29 2010-12-24 5.247 6,040,707 -260,381 0.42% 31,694,432
2010-12-28 2010-12-22 5.299 6,301,088 -274,975 0.44% 33,388,746
2010-12-23 2010-12-21 5.247 6,576,063 +322,596 0.46% 34,503,342
2010-12-22 2010-12-20 5.286 6,253,467 +115,213 0.43% 33,054,992
2010-12-21 2010-12-17 5.364 6,138,254 +142,864 0.43% 32,925,488
2010-12-20 2010-12-16 5.286 5,995,390 -419,375 0.42% 31,690,831
2010-12-17 2010-12-15 5.312 6,414,765 +179,732 0.44% 34,074,624
2010-12-16 2010-12-14 5.507 6,235,033 +159,762 0.43% 34,337,548
2010-12-15 2010-12-13 5.338 6,075,271 -22,274 0.42% 32,429,456
2010-12-14 2010-12-10 5.260 6,097,545 +1,522,346 0.42% 32,072,036
2010-12-13 2010-12-09 5.312 4,575,199 +110,631 0.32% 24,303,023
2010-12-10 2010-12-08 5.286 4,464,568 +138,255 0.31% 23,599,110
2010-12-09 2010-12-07 5.338 4,326,313 +112,141 0.30% 23,093,616
2010-12-08 2010-12-06 5.403 4,214,172 +1,096,827 0.29% 22,769,343
2010-12-07 2010-12-03 5.442 3,117,345 +397,868 0.22% 16,964,900
2010-12-06 2010-12-02 5.507 2,719,477 -29,187 0.19% 14,976,692
2010-12-03 2010-12-01 5.442 2,748,664 +121,357 0.19% 14,958,502
2010-12-02 2010-11-30 5.533 2,627,307 -273,438 0.18% 14,537,506
2010-12-01 2010-11-29 5.598 2,900,745 +534,588 0.20% 16,239,332
2010-11-30 2010-11-26 5.429 2,366,157 +427,056 0.16% 12,846,055
2010-11-29 2010-11-25 5.546 1,939,101 +149,008 0.13% 10,754,747
2010-11-26 2010-11-24 5.533 1,790,093 +264,222 0.12% 9,905,005
2010-11-25 2010-11-23 5.533 1,525,871 +348,711 0.11% 8,443,002
2010-11-24 2010-11-22 5.637 1,177,160 -225,817 0.08% 6,636,110
2010-11-23 2010-11-19 5.533 1,402,977 +208,919 0.10% 7,763,001
2010-11-22 2010-11-18 5.494 1,194,058 +86,026 0.08% 6,560,365
2010-11-19 2010-11-17 5.325 1,108,032 -27,652 0.08% 5,900,187
2010-11-18 2010-11-16 5.455 1,135,684 +139,792 0.08% 6,195,291
2010-11-17 2010-11-15 5.598 995,892 +24,579 0.07% 5,575,334
2010-11-16 2010-11-12 5.585 971,313 -10,753 0.07% 5,425,086
2010-11-15 2010-11-11 5.898 982,066 -6,145 0.07% 5,792,006
2010-11-12 2010-11-10 5.859 988,211 -81,417 0.07% 5,789,651
2010-11-11 2010-11-09 5.924 1,069,628 -133,647 0.07% 6,336,279
2010-11-10 2010-11-08 5.898 1,203,275 -24,579 0.08% 7,096,648
2010-11-09 2010-11-05 5.755 1,227,854 +3,073 0.09% 7,065,764
2010-11-08 2010-11-04 5.859 1,224,781 +6,144 0.08% 7,175,648
2010-11-05 2010-11-03 5.872 1,218,637 +198,166 0.08% 7,155,518
2010-11-04 2010-11-02 5.533 1,020,471 +23,043 0.07% 5,646,505
2010-11-03 2010-11-01 5.624 997,428 +18,434 0.07% 5,609,904
2010-11-02 2010-10-29 5.572 978,994 -162,834 0.07% 5,455,241
2010-11-01 2010-10-28 5.716 1,141,828 -299,554 0.08% 6,526,125
2010-10-29 2010-10-27 5.807 1,441,382 -14,563,087 0.10% 8,369,589
2010-10-28 2010-10-26 5.833 16,004,469 +15,181,793 1.11% 93,348,950
2010-10-27 2010-10-25 5.911 822,676 +31,686 0.06% 4,862,670
2010-10-26 2010-10-22 6.158 790,990 -76,800 0.05% 4,871,047
2010-10-25 2010-10-21 5.416 867,790 +76,800 0.06% 4,700,003
2010-10-22 2010-10-20 5.325 790,990 +18,345 0.05% 4,211,962
2010-10-21 2010-10-19 5.416 772,645 -4,608 0.05% 4,184,692
2010-10-20 2010-10-18 5.403 777,253 -10,664 0.05% 4,199,530
2010-10-19 2010-10-15 5.416 787,917 +9,217 0.05% 4,267,406
2010-10-18 2010-10-14 5.390 778,700 -4,609 0.05% 4,197,210
2010-10-15 2010-10-13 5.364 783,309 -7,992 0.05% 4,201,656
2010-10-14 2010-10-12 5.299 791,301 -21,506 0.05% 4,193,014
2010-10-13 2010-10-11 5.364 812,807 -247,324 0.06% 4,359,883
2010-10-12 2010-10-08 5.351 1,060,131 -95,242 0.07% 5,672,722
2010-10-11 2010-10-07 5.403 1,155,373 -43,013 0.08% 6,242,528
2010-10-08 2010-10-06 5.442 1,198,386 -190,533 0.08% 6,521,735
2010-10-07 2010-10-05 5.351 1,388,919 -2,469,349 0.10% 7,432,055
2010-10-06 2010-10-04 5.429 3,858,268 -100,619 0.27% 20,946,844
2010-10-05 2010-09-30 5.312 3,958,887 -133,647 0.27% 21,029,233
2010-10-04 2010-09-29 5.221 4,092,534 -207,402 0.28% 21,366,177
2010-09-29 2010-09-27 5.338 4,299,936 -109,068 0.30% 22,952,817
2010-09-28 2010-09-24 5.273 4,409,004 +1,006,211 0.31% 23,248,004
2010-09-27 2010-09-22 5.364 3,402,793 -3,361,144 0.24% 18,252,523
2010-09-24 2010-09-21 5.273 6,763,937 +3,826,758 0.47% 35,665,206
2010-09-22 2010-09-20 5.208 2,937,179 +2,172,147 0.20% 15,296,095
2010-09-21 2010-09-17 5.052 765,032 +7,681 0.05% 3,864,573
2010-09-20 2010-09-16 5.078 757,351 -217,495 0.05% 3,845,492
2010-09-17 2010-09-15 5.143 974,846 +217,192 0.07% 5,013,295
2010-09-16 2010-09-14 5.182 757,654 -94,812 0.05% 3,925,944
2010-09-15 2010-09-13 5.143 852,466 +113,676 0.06% 4,383,937
2010-09-08 2010-09-06 5.117 738,790 +6,145 0.05% 3,780,104
2010-09-07 2010-09-03 5.052 732,645 -52,230 0.05% 3,700,969
2010-09-06 2010-09-02 5.052 784,875 -801,114 0.05% 3,964,810
2010-09-03 2010-09-01 4.999 1,585,989 +835,678 0.11% 7,929,057
2010-09-02 2010-08-31 4.895 750,311 +7,681 0.05% 3,672,986
2010-09-01 2010-08-30 4.986 742,630 -165,225 0.05% 3,703,066
2010-08-31 2010-08-27 5.012 907,855 -158,907 0.06% 4,550,586
2010-08-30 2010-08-26 5.025 1,066,762 -268,830 0.07% 5,360,990
2010-08-27 2010-08-25 5.052 1,335,592 -99,852 0.09% 6,746,767
2010-08-26 2010-08-24 5.078 1,435,444 -76,808 0.10% 7,288,548
2010-08-25 2010-08-23 5.065 1,512,252 +21,506 0.10% 7,658,856
2010-08-24 2010-08-20 5.195 1,490,746 +182,805 0.10% 7,744,024
2010-08-23 2010-08-19 5.182 1,307,941 +564,881 0.09% 6,777,373
2010-08-20 2010-08-18 5.195 743,060 -144,738 0.05% 3,859,997
2010-08-19 2010-08-17 5.247 887,798 +99,851 0.06% 4,658,106
2010-08-18 2010-08-16 5.325 787,947 -10,753 0.05% 4,195,758
2010-08-17 2010-08-13 5.221 798,700 +50,693 0.06% 4,169,829
2010-08-16 2010-08-12 5.234 748,007 +43,013 0.05% 3,914,911
2010-08-13 2010-08-11 5.299 704,994 -82,953 0.05% 3,735,683
2010-08-12 2010-08-10 5.468 787,947 -6,145 0.05% 4,308,603
2010-08-11 2010-08-09 5.572 794,092 +90,634 0.06% 4,424,913
2010-08-10 2010-08-06 5.481 703,458 +18,434 0.05% 3,855,764
2010-08-06 2010-08-04 5.455 685,024 -462,387 0.05% 3,736,887
2010-08-05 2010-08-03 5.416 1,147,411 +463,924 0.08% 6,214,447
2010-08-04 2010-08-02 5.403 683,487 -1,537 0.05% 3,692,908
2010-07-30 2010-07-28 5.390 685,024 -99,851 0.05% 3,692,294
2010-07-29 2010-07-27 5.364 784,875 -84,489 0.05% 4,210,056
2010-07-28 2010-07-26 5.312 869,364 -46,085 0.06% 4,617,979
2010-07-26 2010-07-22 5.247 915,449 +9,217 0.06% 4,803,185
2010-07-23 2010-07-21 5.286 906,232 +4,608 0.06% 4,790,221
2010-07-22 2010-07-20 5.234 901,624 -15,362 0.06% 4,718,910
2010-07-21 2010-07-19 5.234 916,986 -15,361 0.06% 4,799,311
2010-07-20 2010-07-16 5.286 932,347 -6,145 0.06% 4,928,262
2010-07-19 2010-07-15 5.325 938,492 +26,115 0.07% 4,997,399
2010-07-16 2010-07-14 5.364 912,377 +68,744 0.06% 4,893,974
2010-07-15 2010-07-13 5.377 843,633 +7,680 0.06% 4,536,216
2010-07-14 2010-07-12 5.598 835,953 +47,622 0.06% 4,679,942
2010-07-13 2010-07-09 5.624 788,331 -189,378 0.05% 4,433,865
2010-07-12 2010-07-08 5.611 977,709 +69,128 0.07% 5,486,268
2010-07-09 2010-07-07 5.598 908,581 +53,766 0.06% 5,086,538
2010-07-08 2010-07-06 5.533 854,815 +91,447 0.06% 4,729,892
2010-07-07 2010-07-05 5.585 763,368 -19,971 0.05% 4,263,649
2010-07-06 2010-07-02 5.598 783,339 +101,388 0.05% 4,385,391
2010-07-05 2010-06-30 6.015 681,951 -32,260 0.05% 4,101,902
2010-07-02 2010-06-29 5.859 714,211 -23,811 0.05% 4,184,362
2010-06-30 2010-06-28 5.976 738,022 +769 0.05% 4,410,341
2010-06-28 2010-06-24 5.989 737,253 -227,354 0.05% 4,415,344
2010-06-25 2010-06-23 5.976 964,607 +43,013 0.07% 5,764,389
2010-06-24 2010-06-22 6.028 921,594 +184,341 0.06% 5,555,342
2010-06-23 2010-06-21 6.093 737,253 +23,042 0.05% 4,492,132
2010-06-22 2010-06-18 5.885 714,211 -392,304 0.05% 4,202,959
2010-06-21 2010-06-17 5.794 1,106,515 -27,016 0.08% 6,410,730
2010-06-18 2010-06-15 5.755 1,133,531 +165,468 0.08% 6,522,977
2010-06-17 2010-06-14 5.716 968,063 -104,460 0.07% 5,532,970
2010-06-15 2010-06-11 5.520 1,072,523 -152,081 0.07% 5,920,558
2010-06-14 2010-06-10 5.273 1,224,604 -370,217 0.08% 6,457,150
2010-06-11 2010-06-09 5.299 1,594,821 -52,230 0.11% 8,450,774
2010-06-10 2010-06-08 5.286 1,647,051 -92,171 0.11% 8,706,092
2010-06-09 2010-06-07 5.208 1,739,222 -43,012 0.12% 9,057,434
2010-06-08 2010-06-04 5.481 1,782,234 +491,191 0.12% 9,768,705
2010-06-07 2010-06-03 5.520 1,291,043 -142,864 0.09% 7,126,835
2010-06-04 2010-06-02 5.416 1,433,907 -633,671 0.10% 7,766,127
2010-06-03 2010-06-01 5.416 2,067,578 +135,183 0.14% 11,198,127
2010-06-02 2010-05-31 5.533 1,932,395 +546,877 0.13% 10,692,395
2010-06-01 2010-05-28 5.559 1,385,518 -62,983 0.10% 7,702,473
2010-05-31 2010-05-27 5.247 1,448,501 +92,170 0.10% 7,600,007
2010-05-28 2010-05-26 4.986 1,356,331 +218,137 0.09% 6,763,237
2010-05-27 2010-05-25 4.856 1,138,194 +30,723 0.08% 5,527,329
2010-05-26 2010-05-24 5.247 1,107,471 -155,921 0.08% 5,810,688
2010-05-25 2010-05-20 5.169 1,263,392 +62,983 0.09% 6,530,084
2010-05-24 2010-05-19 5.234 1,200,409 +205,847 0.08% 6,282,687
2010-05-20 2010-05-18 5.415 994,562 +75,272 0.07% 5,385,405
2010-05-19 2010-05-17 5.375 919,290 +4,071 0.06% 4,941,573
2010-05-18 2010-05-14 5.599 915,219 +68,478 0.06% 5,124,175
2010-05-17 2010-05-13 5.651 846,741 +6,087 0.06% 4,785,291
2010-05-14 2010-05-12 5.704 840,654 -171,196 0.06% 4,795,085
2010-05-13 2010-05-11 5.743 1,011,850 -3,043 0.07% 5,811,482
2010-05-12 2010-05-10 5.717 1,014,893 -239,674 0.07% 5,802,282
2010-05-11 2010-05-07 5.586 1,254,567 -45,652 0.09% 7,007,645
2010-05-10 2010-05-06 5.546 1,300,219 +505,218 0.09% 7,211,378
2010-05-07 2010-05-05 5.862 795,001 +760 0.06% 4,660,064
2010-05-06 2010-05-04 6.046 794,241 -45,652 0.06% 4,801,749
2010-05-04 2010-04-30 6.243 839,893 +76,087 0.06% 5,243,327
2010-05-03 2010-04-29 6.019 763,806 -143,043 0.05% 4,597,671
2010-04-30 2010-04-28 6.072 906,849 -62,392 0.06% 5,506,381
2010-04-29 2010-04-27 6.190 969,241 +92,826 0.07% 5,999,872
2010-04-28 2010-04-26 6.309 876,415 -100,862 0.06% 5,528,921
2010-04-27 2010-04-23 6.125 977,277 -130,870 0.07% 5,985,397
2010-04-26 2010-04-22 6.085 1,108,147 -223,873 0.08% 6,743,226
2010-04-23 2010-04-21 6.019 1,332,020 +111,869 0.09% 8,017,991
2010-04-22 2010-04-20 5.901 1,220,151 -217,786 0.09% 7,200,278
2010-04-21 2010-04-19 5.862 1,437,937 -83,696 0.10% 8,428,767
2010-04-20 2010-04-16 6.072 1,521,633 +331,740 0.11% 9,239,346
2010-04-19 2010-04-15 6.164 1,189,893 -7,609 0.08% 7,334,493
2010-04-16 2010-04-14 6.151 1,197,502 -25,870 0.08% 7,365,656
2010-04-15 2010-04-13 6.098 1,223,372 -1,608,479 0.09% 7,460,464
2010-04-14 2010-04-12 6.111 2,831,851 +1,280,544 0.20% 17,306,637
2010-04-13 2010-04-09 6.164 1,551,307 +161,594 0.11% 9,562,246
2010-04-12 2010-04-08 6.033 1,389,713 -119,746 0.10% 8,383,534
2010-04-09 2010-04-07 6.072 1,509,459 +130,878 0.11% 9,165,425
2010-04-08 2010-04-01 5.954 1,378,581 +185,644 0.10% 8,207,669
2010-04-07 2010-03-31 6.098 1,192,937 +243,479 0.08% 7,274,863
2010-04-01 2010-03-30 6.453 949,458 -138,479 0.07% 6,126,982
2010-03-31 2010-03-29 6.440 1,087,937 -28,152 0.08% 7,006,307
2010-03-30 2010-03-26 6.256 1,116,089 -29,674 0.08% 6,982,245
2010-03-29 2010-03-25 6.125 1,145,763 +281,522 0.08% 7,017,300
2010-03-26 2010-03-24 6.111 864,241 -649,022 0.06% 5,281,742
2010-03-25 2010-03-23 6.387 1,513,263 -82,174 0.11% 9,665,849
2010-03-24 2010-03-22 6.374 1,595,437 -4,136,091 0.11% 10,169,761
2010-03-23 2010-03-19 6.440 5,731,528 -703,045 0.40% 36,911,002
2010-03-22 2010-03-18 6.243 6,434,573 -308,152 0.45% 40,170,078
2010-03-19 2010-03-17 6.217 6,742,725 -174,239 0.47% 41,916,588
2010-03-18 2010-03-16 6.098 6,916,964 +480,109 0.48% 42,181,578
2010-03-17 2010-03-15 6.203 6,436,855 +117,935 0.45% 39,930,528
2010-03-16 2010-03-12 6.217 6,318,920 -53,261 0.44% 39,281,976
2010-03-15 2010-03-11 5.941 6,372,181 -457,426 0.45% 37,854,357
2010-03-12 2010-03-10 5.927 6,829,607 +622,392 0.48% 40,481,965
2010-03-11 2010-03-09 5.875 6,207,215 -2,041,273 0.43% 36,466,463
2010-03-10 2010-03-08 5.743 8,248,488 -184,130 0.58% 47,374,552
2010-03-09 2010-03-05 5.638 8,432,618 +85,605 0.59% 47,545,460
2010-03-08 2010-03-04 5.441 8,347,013 +937,235 0.58% 45,417,242
2010-03-05 2010-03-03 5.612 7,409,778 -194,552 0.52% 41,583,630
2010-03-04 2010-03-02 5.586 7,604,330 +34,843 0.53% 42,475,570
2010-03-03 2010-03-01 5.573 7,569,487 +171,957 0.53% 42,181,463
2010-03-02 2010-02-26 5.586 7,397,530 -19,783 0.52% 41,320,446
2010-03-01 2010-02-25 5.599 7,417,313 -611,740 0.52% 41,528,432
2010-02-26 2010-02-24 5.481 8,029,053 -83,695 0.56% 44,003,752
2010-02-25 2010-02-23 5.533 8,112,748 +27,173 0.57% 44,888,947
2010-02-24 2010-02-22 5.520 8,085,575 +51,739 0.57% 44,632,327
2010-02-23 2010-02-19 5.349 8,033,836 +9,130 0.56% 42,974,091
2010-02-22 2010-02-18 5.481 8,024,706 -633,805 0.56% 43,979,928
2010-02-19 2010-02-17 5.691 8,658,511 -45,652 0.61% 49,274,297
2010-02-18 2010-02-12 5.586 8,704,163 -127,826 0.61% 48,618,917
2010-02-17 2010-02-11 5.533 8,831,989 +65,435 0.62% 48,868,606
2010-02-12 2010-02-10 5.336 8,766,554 +112,608 0.61% 46,778,283
2010-02-11 2010-02-09 5.362 8,653,946 +149,131 0.61% 46,404,882
2010-02-10 2010-02-08 5.310 8,504,815 +566,088 0.59% 45,158,090
2010-02-09 2010-02-05 5.336 7,938,727 -288,827 0.56% 42,361,003
2010-02-08 2010-02-04 5.546 8,227,554 -2,282 0.58% 45,632,317
2010-02-05 2010-02-03 5.704 8,229,836 -192,501 0.58% 46,942,935
2010-02-04 2010-02-02 5.625 8,422,337 -54,326 0.59% 47,376,799
2010-02-03 2010-02-01 5.704 8,476,663 +193,261 0.59% 48,350,835
2010-02-02 2010-01-29 5.796 8,283,402 +1,632,828 0.58% 48,010,548
2010-02-01 2010-01-28 5.927 6,650,574 -25,869 0.47% 39,420,761
2010-01-29 2010-01-27 5.809 6,676,443 +1,199,131 0.47% 38,784,370
2010-01-28 2010-01-26 5.704 5,477,312 -4,565 0.38% 31,242,555
2010-01-27 2010-01-25 5.980 5,481,877 +4,011,309 0.38% 32,781,590
2010-01-26 2010-01-22 6.059 1,470,568 +79,130 0.10% 8,909,952
2010-01-25 2010-01-21 6.217 1,391,438 -211,522 0.10% 8,649,965
2010-01-21 2010-01-19 6.453 1,602,960 -103,478 0.11% 10,344,119
2010-01-20 2010-01-18 6.585 1,706,438 +114,130 0.12% 11,236,151
2010-01-19 2010-01-15 6.703 1,592,308 +63,913 0.11% 10,673,002
2010-01-18 2010-01-14 6.769 1,528,395 +171,957 0.11% 10,345,040
2010-01-15 2010-01-13 6.703 1,356,438 -213,044 0.09% 9,092,001
2010-01-13 2010-01-11 7.202 1,569,482 +103,479 0.11% 11,303,846
2010-01-12 2010-01-08 7.084 1,466,003 +114,130 0.10% 10,385,154
2010-01-07 2010-01-05 6.979 1,351,873 -9,130 0.09% 9,434,519
2010-01-05 2009-12-31 6.755 1,361,003 -228,261 0.10% 9,194,149
2009-12-29 2009-12-24 6.558 1,589,264 +76,087 0.11% 10,422,836
2009-12-23 2009-12-21 6.453 1,513,177 +177,283 0.11% 9,764,737
2009-12-22 2009-12-18 6.506 1,335,894 +273,152 0.09% 8,690,936
2009-12-21 2009-12-17 6.453 1,062,742 -144,565 0.07% 6,858,019
2009-12-18 2009-12-16 6.440 1,207,307 -152,174 0.08% 7,775,049
2009-12-17 2009-12-15 6.440 1,359,481 -97,392 0.10% 8,755,048
2009-12-16 2009-12-14 6.479 1,456,873 +187,935 0.10% 9,439,695
2009-12-15 2009-12-11 6.703 1,268,938 +111,087 0.09% 8,505,501
2009-12-14 2009-12-10 6.742 1,157,851 +45,653 0.08% 7,806,554
2009-12-11 2009-12-09 6.861 1,112,198 -223,696 0.08% 7,630,306
2009-12-10 2009-12-08 6.966 1,335,894 -381,961 0.09% 9,305,446
2009-12-09 2009-12-07 7.229 1,717,855 +3,043 0.12% 12,417,625
2009-12-08 2009-12-04 7.176 1,714,812 -1,521 0.12% 12,305,478
2009-12-07 2009-12-03 7.321 1,716,333 -1,522 0.12% 12,564,525
2009-12-04 2009-12-02 7.281 1,717,855 -3,044 0.12% 12,507,935
2009-12-03 2009-12-01 7.137 1,720,899 -4,565 0.12% 12,281,306
2009-12-02 2009-11-30 7.071 1,725,464 -77,609 0.12% 12,200,497
2009-12-01 2009-11-27 6.598 1,803,073 -105,000 0.13% 11,896,148
2009-11-30 2009-11-26 7.150 1,908,073 +60,870 0.13% 13,642,162
2009-11-27 2009-11-25 7.150 1,847,203 -18,261 0.13% 13,206,960
2009-11-26 2009-11-24 7.123 1,865,464 +13,696 0.13% 13,288,486
2009-11-25 2009-11-23 7.347 1,851,768 +1,080,350 0.13% 13,604,661
2009-11-24 2009-11-20 6.939 771,418 +13,695 0.05% 5,353,194
2009-11-23 2009-11-19 7.110 757,723 +18,261 0.05% 5,387,621
2009-11-20 2009-11-18 7.242 739,462 +3,044 0.05% 5,354,967
2009-11-05 2009-11-03 6.979 736,418 +172,380 0.05% 5,139,351
2009-11-04 2009-11-02 6.913 564,038 -67,376 0.04% 3,899,271
2009-10-29 2009-10-27 7.110 631,414 -36,522 0.04% 4,489,529
2009-10-28 2009-10-23 7.307 667,936 +350,000 0.05% 4,880,889
2009-10-22 2009-10-20 7.399 317,936 +68,479 0.02% 2,352,542
2009-10-19 2009-10-15 7.031 249,457 +106,521 0.02% 1,754,037
2009-10-16 2009-10-14 7.215 142,936 +31,957 0.01% 1,031,343
2009-10-15 2009-10-13 7.058 110,979 -304 0.01% 783,257
2009-10-14 2009-10-12 7.018 111,283 -761 0.01% 781,015
2009-10-13 2009-10-09 6.939 112,044 +761 0.01% 777,521
2009-10-06 2009-10-02 6.256 111,283 -45,653 0.01% 696,186
2009-10-02 2009-09-29 6.374 156,936 -4,260 0.01% 1,000,354
2009-09-09 2009-09-07 6.309 161,196 -28,914 0.01% 1,016,915
2009-09-08 2009-09-04 6.217 190,110 +21,305 0.01% 1,181,831
2009-09-07 2009-09-03 5.967 168,805 +1,522 0.01% 1,007,234
2009-09-04 2009-09-02 5.665 167,283 -19,783 0.01% 947,586
2009-09-03 2009-09-01 5.875 187,066 +19,783 0.01% 1,098,985
2009-09-02 2009-08-31 5.665 167,283 -3,044 0.01% 947,586
2009-09-01 2009-08-28 5.980 170,327 +4,565 0.01% 1,018,554
2009-08-31 2009-08-27 6.019 165,762 -1,521 0.01% 997,791
2009-08-28 2009-08-26 6.190 167,283 -1,522 0.01% 1,035,528
2009-08-27 2009-08-25 6.217 168,805 -16,080 0.01% 1,049,387
2009-08-26 2009-08-24 6.269 184,885 -9,131 0.01% 1,159,069
2009-08-25 2009-08-21 6.111 194,016 -47,174 0.01% 1,185,714
2009-08-21 2009-08-19 5.875 241,190 +71,522 0.02% 1,416,955
2009-08-20 2009-08-18 6.138 169,668 +1,522 0.01% 1,041,373
2009-08-19 2009-08-17 6.414 168,146 -1,522 0.01% 1,078,439
2009-08-18 2009-08-14 6.769 169,668 +1,522 0.01% 1,148,409
2009-08-14 2009-08-12 6.755 168,146 -1,522 0.01% 1,135,897
2009-08-13 2009-08-11 6.979 169,668 +1,522 0.01% 1,184,087
2009-08-12 2009-08-10 6.953 168,146 +9,130 0.01% 1,169,046
2009-08-11 2009-08-07 6.953 159,016 +8,472 0.01% 1,105,569
2009-08-07 2009-08-05 7.255 150,544 -74,566 0.01% 1,092,174
2009-08-05 2009-08-03 7.426 225,110 -51,739 0.02% 1,671,601
2009-08-04 2009-07-31 7.255 276,849 -12,174 0.02% 2,008,498
2009-08-03 2009-07-30 7.137 289,023 -6,087 0.02% 2,062,631
2009-07-31 2009-07-29 7.110 295,110 -10,652 0.02% 2,098,314
2009-07-30 2009-07-28 7.544 305,762 -4,401 0.02% 2,306,666
2009-07-29 2009-07-27 7.163 310,163 +6,087 0.02% 2,221,651
2009-07-28 2009-07-24 6.900 304,076 +80,653 0.02% 2,098,122
2009-07-27 2009-07-23 6.926 223,423 -44,131 0.02% 1,547,490
2009-07-24 2009-07-22 6.887 267,554 +54,783 0.02% 1,842,604
2009-07-23 2009-07-21 6.979 212,771 +4,565 0.01% 1,484,897
2009-07-22 2009-07-20 7.163 208,206 -19,947 0.01% 1,491,348
2009-07-21 2009-07-17 7.110 228,153 +3,043 0.02% 1,622,231
2009-07-20 2009-07-16 6.992 225,110 +4,566 0.02% 1,573,967
2009-07-17 2009-07-15 6.913 220,544 -33,479 0.02% 1,524,651
2009-07-15 2009-07-13 6.545 254,023 +10,653 0.02% 1,662,615
2009-07-06 2009-07-02 6.979 243,370 -1,522 0.02% 1,698,443
2009-07-03 2009-06-30 7.137 244,892 -174,240 0.02% 1,747,687
2009-06-30 2009-06-26 7.058 419,132 -6,086 0.03% 2,958,111
2009-06-29 2009-06-25 6.847 425,218 +1,521 0.03% 2,911,647
2009-06-26 2009-06-24 6.558 423,697 -443,587 0.03% 2,778,723
2009-06-25 2009-06-23 6.479 867,284 +378,913 0.06% 5,619,499
2009-06-24 2009-06-22 6.637 488,371 -35,000 0.03% 3,241,385
2009-06-23 2009-06-19 6.716 523,371 -1,522 0.04% 3,514,956
2009-06-22 2009-06-18 6.716 524,893 +3,044 0.04% 3,525,178
2009-06-19 2009-06-17 6.755 521,849 +9,130 0.04% 3,525,310
2009-06-18 2009-06-16 6.821 512,719 +4,566 0.04% 3,497,326
2009-06-16 2009-06-12 7.702 508,153 -1,522 0.04% 3,913,645
2009-06-15 2009-06-11 7.702 509,675 -1,522 0.04% 3,925,367
2009-06-12 2009-06-10 7.859 511,197 -1,522 0.04% 4,017,712
2009-06-10 2009-06-08 8.359 512,719 +1,522 0.04% 4,285,740
2009-06-04 2009-06-02 8.188 511,197 +3,044 0.04% 4,185,677
2009-06-03 2009-06-01 8.188 508,153 -135,435 0.04% 4,160,752
2009-06-02 2009-05-29 8.017 643,588 +18,261 0.05% 5,159,732
2009-06-01 2009-05-27 8.070 625,327 +301,304 0.04% 5,046,205
2009-05-29 2009-05-26 7.583 324,023 -1,521 0.02% 2,457,203
2009-05-26 2009-05-22 7.360 325,544 -4,566 0.02% 2,396,001
2009-05-25 2009-05-21 7.439 330,110 -22,826 0.02% 2,455,639
2009-05-22 2009-05-20 7.426 352,936 +3,044 0.02% 2,620,799
2009-05-21 2009-05-19 7.373 349,892 +1,521 0.02% 2,579,801
2009-05-20 2009-05-18 7.215 348,371 -117,059 0.02% 2,513,643
2009-05-19 2009-05-15 7.005 465,430 +9,016 0.03% 3,260,400
2009-05-18 2009-05-14 6.834 456,414 +3,043 0.03% 3,119,260
2009-05-15 2009-05-13 7.334 453,371 -9,130 0.03% 3,324,890
2009-05-14 2009-05-12 7.321 462,501 +6,087 0.03% 3,385,768
2009-05-13 2009-05-11 7.360 456,414 -156,739 0.03% 3,359,204
2009-05-12 2009-05-08 7.741 613,153 +153,695 0.04% 4,746,500
2009-05-11 2009-05-07 7.689 459,458 -19,782 0.03% 3,532,572
2009-05-08 2009-05-06 7.294 479,240 -18,261 0.03% 3,495,710
2009-05-07 2009-05-05 7.163 497,501 -62,392 0.03% 3,563,525
2009-05-06 2009-05-04 7.229 559,893 -241,956 0.04% 4,047,222
2009-05-05 2009-04-30 6.506 801,849 +205,435 0.06% 5,216,595
2009-05-04 2009-04-29 6.164 596,414 -27,392 0.04% 3,676,292
2009-04-30 2009-04-28 5.941 623,806 +270,870 0.04% 3,705,760
2009-04-29 2009-04-27 5.954 352,936 +25,870 0.02% 2,101,278
2009-04-28 2009-04-24 6.690 327,066 -24,348 0.02% 2,187,976
2009-04-27 2009-04-23 6.506 351,414 -86,739 0.02% 2,286,197
2009-04-24 2009-04-22 6.361 438,153 +155,217 0.03% 2,787,151
2009-04-22 2009-04-20 6.611 282,936 -9,130 0.02% 1,870,448
2009-04-20 2009-04-16 6.598 292,066 +1,522 0.02% 1,926,966
2009-04-17 2009-04-15 6.466 290,544 -66,957 0.02% 1,878,739
2009-04-16 2009-04-14 6.230 357,501 -65,435 0.03% 2,227,127
2009-04-09 2009-04-07 5.625 422,936 -123,261 0.03% 2,379,073
2009-04-08 2009-04-06 5.730 546,197 +89,783 0.04% 3,129,862
2009-04-06 2009-04-02 5.546 456,414 -33,478 0.03% 2,531,400
2009-04-02 2009-03-31 4.534 489,892 -60,870 0.03% 2,221,308
2009-04-01 2009-03-30 4.377 550,762 -1,522 0.04% 2,410,447
2009-03-31 2009-03-27 4.653 552,284 +1,522 0.04% 2,569,538
2009-03-30 2009-03-26 4.574 550,762 -63,913 0.04% 2,519,025
2009-03-24 2009-03-20 4.337 614,675 +21,304 0.04% 2,665,930
2009-03-23 2009-03-19 4.508 593,371 -27,391 0.04% 2,674,914
2009-03-20 2009-03-18 4.534 620,762 -94,348 0.04% 2,814,709
2009-03-19 2009-03-17 4.613 715,110 -310,435 0.05% 3,298,901
2009-03-18 2009-03-16 4.587 1,025,545 +375,870 0.07% 4,704,023
2009-03-17 2009-03-13 4.245 649,675 -136,957 0.05% 2,757,960
2009-03-16 2009-03-12 3.667 786,632 -33,478 0.06% 2,884,464
2009-03-12 2009-03-10 3.733 820,110 -203,913 0.06% 3,061,116
2009-03-09 2009-03-05 3.575 1,024,023 -44,131 0.07% 3,660,732
2009-03-06 2009-03-04 3.719 1,068,154 -114,131 0.07% 3,972,918
2009-03-05 2009-03-03 3.522 1,182,285 -152,174 0.08% 4,164,341
2009-03-02 2009-02-26 3.943 1,334,459 -1,137 0.09% 5,261,576
2009-02-27 2009-02-25 4.140 1,335,596 +1,137 0.09% 5,529,362
2009-02-25 2009-02-23 4.390 1,334,459 -114,130 0.09% 5,857,888
2009-02-20 2009-02-18 4.495 1,448,589 -38,044 0.10% 6,511,194
2009-02-11 2009-02-09 4.942 1,486,633 -6,087 0.10% 7,346,508
2009-02-10 2009-02-06 4.745 1,492,720 -70,000 0.10% 7,082,309
2009-02-02 2009-01-29 4.377 1,562,720 -228,261 0.11% 6,839,349
2009-01-30 2009-01-23 4.324 1,790,981 -509,783 0.13% 7,744,194
2009-01-22 2009-01-20 4.679 2,300,764 +178,044 0.16% 10,764,935
2009-01-19 2009-01-15 4.758 2,122,720 +203,913 0.15% 10,099,285
2009-01-16 2009-01-14 4.850 1,918,807 +127,826 0.13% 9,305,656
2009-01-12 2009-01-08 5.362 1,790,981 -57,826 0.13% 9,603,742
2009-01-09 2009-01-07 5.665 1,848,807 +57,826 0.13% 10,472,688
2008-12-30 2008-12-24 5.060 1,790,981 +240,435 0.13% 9,062,354
2008-12-29 2008-12-22 5.349 1,550,546 +76,087 0.11% 8,294,083
2008-12-23 2008-12-19 5.651 1,474,459 +76,087 0.10% 8,332,791
2008-12-22 2008-12-18 5.507 1,398,372 -76,087 0.10% 7,700,627
2008-12-19 2008-12-17 5.375 1,474,459 -152,174 0.10% 7,925,841
2008-12-17 2008-12-15 5.270 1,626,633 -76,087 0.11% 8,572,812
2008-12-16 2008-12-12 5.178 1,702,720 +228,261 0.12% 8,817,161
2008-12-12 2008-12-10 5.875 1,474,459 -228,261 0.10% 8,662,227
2008-12-11 2008-12-09 5.349 1,702,720 +65,435 0.12% 9,108,083
2008-12-10 2008-12-08 5.454 1,637,285 -217,609 0.11% 8,930,211
2008-12-09 2008-12-05 5.191 1,854,894 -76,087 0.13% 9,629,540
2008-12-05 2008-12-03 5.362 1,930,981 -228,261 0.14% 10,354,461
2008-12-04 2008-12-02 5.205 2,159,242 -382,718 0.15% 11,237,917
2008-12-03 2008-12-01 5.612 2,541,960 -76,087 0.18% 14,265,465
2008-11-28 2008-11-26 5.520 2,618,047 -686,212 0.18% 14,451,604
2008-11-27 2008-11-25 5.507 3,304,259 +381,864 0.23% 18,196,063
2008-11-25 2008-11-21 5.520 2,922,395 -76,087 0.20% 16,131,603
2008-11-24 2008-11-20 5.520 2,998,482 +114,130 0.21% 16,551,603
2008-11-21 2008-11-19 5.770 2,884,352 -76,087 0.20% 16,641,869
2008-11-20 2008-11-18 5.651 2,960,439 +147,609 0.21% 16,730,692
2008-11-19 2008-11-17 5.612 2,812,830 -1,521 0.20% 15,785,585
2008-11-18 2008-11-14 5.822 2,814,351 -80,653 0.20% 16,385,938
2008-11-17 2008-11-13 5.980 2,895,004 +138,479 0.20% 17,312,106
2008-11-14 2008-11-12 6.427 2,756,525 -31,957 0.19% 17,715,774
2008-11-13 2008-11-11 6.493 2,788,482 -1,522 0.20% 18,104,400
2008-11-12 2008-11-10 6.479 2,790,004 -237,391 0.20% 18,077,613
2008-11-11 2008-11-07 6.335 3,027,395 +50,217 0.21% 19,178,095
2008-11-10 2008-11-06 6.598 2,977,178 +357,609 0.21% 19,642,549
2008-11-07 2008-11-05 7.071 2,619,569 +140,001 0.18% 18,522,579
2008-11-06 2008-11-04 6.650 2,479,568 -3,044 0.17% 16,489,818
2008-11-05 2008-11-03 6.427 2,482,612 -127,826 0.17% 15,955,376
2008-11-04 2008-10-31 5.520 2,610,438 +359,131 0.18% 14,409,603
2008-11-03 2008-10-30 5.612 2,251,307 +1,203,697 0.16% 12,634,322
2008-10-31 2008-10-29 4.863 1,047,610 -55,544 0.07% 5,094,372
2008-10-30 2008-10-28 4.600 1,103,154 -1,111,632 0.08% 5,074,503
2008-10-29 2008-10-27 4.350 2,214,786 +957,175 0.15% 9,634,942
2008-10-28 2008-10-24 5.257 1,257,611 +325,653 0.09% 6,611,434
2008-10-27 2008-10-23 5.980 931,958 +62,391 0.07% 5,573,103
2008-10-24 2008-10-22 6.282 869,567 -1,285,871 0.06% 5,462,863
2008-10-23 2008-10-21 7.005 2,155,438 -35,000 0.15% 15,099,135
2008-10-22 2008-10-20 7.281 2,190,438 +108,044 0.15% 15,948,875
2008-10-21 2008-10-17 6.782 2,082,394 +216,087 0.15% 14,122,186
2008-10-20 2008-10-16 6.887 1,866,307 +301,305 0.13% 12,852,976
2008-10-17 2008-10-15 7.623 1,565,002 +197,826 0.11% 11,929,774
2008-10-15 2008-10-13 7.623 1,367,176 -185,652 0.10% 10,421,776
2008-10-14 2008-10-10 6.900 1,552,828 +386,522 0.11% 10,714,502
2008-10-13 2008-10-09 7.294 1,166,306 -80,652 0.08% 8,507,360
2008-10-10 2008-10-08 6.703 1,246,958 +325,652 0.09% 8,358,173
2008-10-09 2008-10-06 7.912 921,306 -559,263 0.06% 7,289,365
2008-10-08 2008-10-03 8.701 1,480,569 +235,132 0.10% 12,881,783
2008-09-30 2008-09-26 8.241 1,245,437 -197,826 0.09% 10,263,102
2008-09-29 2008-09-25 8.766 1,443,263 +197,826 0.10% 12,652,043
2008-09-24 2008-09-22 9.069 1,245,437 +3,044 0.09% 11,294,323
2008-09-23 2008-09-19 9.568 1,242,393 -39,566 0.09% 11,887,204
2008-09-22 2008-09-18 8.319 1,281,959 -499,130 0.09% 10,665,155
2008-09-19 2008-09-17 7.899 1,781,089 +18,260 0.12% 14,068,553
2008-09-18 2008-09-16 7.886 1,762,829 +552,392 0.12% 13,901,151
2008-09-17 2008-09-12 8.109 1,210,437 -77,608 0.08% 9,815,596
2008-09-11 2008-09-09 8.438 1,288,045 +18,260 0.09% 10,868,144
2008-09-10 2008-09-08 8.858 1,269,785 +18,261 0.09% 11,248,107
2008-09-03 2008-09-01 7.965 1,251,524 +27,392 0.09% 9,967,842
2008-09-02 2008-08-29 8.149 1,224,132 -27,392 0.09% 9,974,917
2008-08-18 2008-08-14 7.597 1,251,524 -120,978 0.09% 9,507,281
2008-08-15 2008-08-13 6.979 1,372,502 +3,043 0.10% 9,578,485
2008-08-14 2008-08-12 7.491 1,369,459 +3,044 0.10% 10,259,194
2008-08-13 2008-08-11 7.610 1,366,415 +7,609 0.10% 10,398,017
2008-08-12 2008-08-08 7.859 1,358,806 +19,782 0.10% 10,679,427
2008-08-11 2008-08-07 8.083 1,339,024 +51,402 0.09% 10,823,128
2008-08-08 2008-08-05 8.188 1,287,622 +24,347 0.09% 10,543,038
2008-08-07 2008-08-04 8.411 1,263,275 +12,174 0.09% 10,625,936
2008-08-05 2008-08-01 8.609 1,251,101 -1,184 0.09% 10,770,181
2008-08-04 2008-07-31 8.477 1,252,285 +101,957 0.09% 10,615,788
2008-08-01 2008-07-30 8.359 1,150,328 +16,739 0.08% 9,615,417
2008-07-23 2008-07-21 8.871 1,133,589 +21,305 0.08% 10,056,543
2008-07-22 2008-07-18 9.003 1,112,284 +21,304 0.08% 10,013,723
2008-07-11 2008-07-09 8.924 1,090,980 -1,522 0.08% 9,735,895
2008-07-10 2008-07-08 8.635 1,092,502 +1,522 0.08% 9,433,589
2008-07-09 2008-07-07 9.069 1,090,980 -194,392 0.08% 9,893,620
2008-07-08 2008-07-04 8.714 1,285,372 +194,392 0.09% 11,200,353
2008-07-02 2008-06-27 8.267 1,090,980 -152 0.08% 9,018,966
2008-06-26 2008-06-24 8.411 1,091,132 -1,370 0.09% 9,177,969
2008-06-25 2008-06-23 8.740 1,092,502 +1,370 0.09% 9,548,457
2008-06-24 2008-06-20 9.029 1,091,132 +152 0.09% 9,851,976
2008-06-19 2008-06-17 9.029 1,090,980 -456,522 0.09% 9,850,604
2008-06-18 2008-06-16 9.568 1,547,502 -1,065,219 0.13% 14,806,484
2008-06-17 2008-06-13 8.701 2,612,721 -2,282,611 0.22% 22,732,142
2008-06-16 2008-06-12 8.963 4,895,332 +3,804,352 0.41% 43,878,913
2008-06-05 2008-06-03 10.541 1,090,980 -1,141 0.09% 11,499,541
2008-05-27 2008-05-23 10.698 1,092,121 +1,141 0.09% 11,683,810
2008-05-23 2008-05-21 11.066 1,090,980 -42,609 0.09% 12,073,084
2008-05-22 2008-05-20 11.093 1,133,589 +42,609 0.10% 12,574,404
2008-05-19 2008-05-15 11.145 1,090,980 +1,395 0.09% 12,159,115
2008-05-15 2008-05-13 11.027 1,089,585 -1,395 0.09% 12,014,686
2008-05-13 2008-05-08 11.164 1,090,980 -298,261 0.09% 12,179,179
2008-05-09 2008-05-07 11.297 1,389,241 +311,618 0.12% 15,693,672
2008-05-08 2008-05-06 11.696 1,077,623 -877 0.09% 12,603,611
2008-05-06 2008-05-02 10.884 1,078,500 +877 0.09% 11,738,503
2008-05-02 2008-04-29 10.658 1,077,623 -1,071,717 0.09% 11,485,202
2008-04-30 2008-04-28 10.645 2,149,340 +417,864 0.18% 22,878,860
2008-04-29 2008-04-25 10.565 1,731,476 -3,006 0.15% 18,292,635
2008-04-28 2008-04-24 10.818 1,734,482 +701,952 0.15% 18,762,885
2008-04-02 2008-03-31 9.381 1,032,530 -376 0.09% 9,685,701
2008-04-01 2008-03-28 9.660 1,032,906 +735,021 0.09% 9,977,844
2008-03-27 2008-03-25 9.314 297,885 +376 0.03% 2,774,508
2008-03-25 2008-03-19 8.383 297,509 +22,547 0.03% 2,493,905
2008-03-12 2008-03-10 9.793 274,962 -340,794 0.02% 2,692,711
2008-03-11 2008-03-07 9.846 615,756 +240,085 0.05% 6,062,889
2008-03-06 2008-03-04 10.778 375,671 -18,037 0.03% 4,048,853
2008-03-04 2008-02-29 11.164 393,708 -1,743,607 0.03% 4,395,168
2008-02-28 2008-02-26 10.804 2,137,315 +284,087 0.18% 23,092,122
2008-02-21 2008-02-19 11.949 1,853,228 +1,327,246 0.16% 22,143,408
2008-02-20 2008-02-18 11.855 525,982 +225,467 0.04% 6,235,738
2008-02-19 2008-02-15 11.363 300,515 +9,018 0.03% 3,414,785
2008-02-15 2008-02-13 11.270 291,497 -751 0.02% 3,285,162
2008-02-14 2008-02-12 11.416 292,248 +751 0.02% 3,336,400
2008-02-13 2008-02-11 11.164 291,497 -375,777 0.02% 3,254,133
2008-02-12 2008-02-06 11.669 667,274 -52,609 0.06% 7,786,514
2008-02-05 2008-02-01 12.241 719,883 +375,778 0.06% 8,812,295
2008-02-01 2008-01-30 13.279 344,105 +24,049 0.03% 4,569,417
2008-01-31 2008-01-29 13.572 320,056 +9,019 0.03% 4,343,756
2008-01-30 2008-01-28 13.332 311,037 -3,006 0.03% 4,146,857
2008-01-29 2008-01-25 14.051 314,043 +154,820 0.03% 4,412,577
2008-01-28 2008-01-24 13.306 159,223 -3,006 0.01% 2,118,581
2008-01-25 2008-01-23 13.173 162,229 -1,134,848 0.01% 2,136,992
2008-01-24 2008-01-22 12.122 1,297,077 +1,113,804 0.11% 15,722,566
2008-01-23 2008-01-21 13.492 183,273 -27,056 0.02% 2,472,724
2008-01-22 2008-01-18 14.636 210,329 -55,615 0.02% 3,078,443
2008-01-21 2008-01-17 14.823 265,944 -109,727 0.02% 3,941,982
2008-01-18 2008-01-16 14.397 375,671 +220,957 0.03% 5,408,467
2008-01-07 2008-01-03 16.792 154,714 -3,639,028 0.01% 2,597,935
2008-01-04 2008-01-02 17.697 3,793,742 +87,180 0.32% 67,136,503
2008-01-03 2007-12-31 17.617 3,706,562 +3,551,848 0.31% 65,297,798
2007-12-27 2007-12-20 15.115 154,714 -112,733 0.01% 2,338,553
2007-12-06 2007-12-04 17.537 267,447 -19,540 0.02% 4,690,211
2007-12-04 2007-11-30 17.643 286,987 +19,540 0.02% 5,063,433
2007-11-28 2007-11-26 17.031 267,447 -201,417 0.02% 4,554,985
2007-11-22 2007-11-20 16.632 468,864 -19,540 0.04% 7,798,233
2007-11-20 2007-11-16 17.351 488,404 -82,671 0.04% 8,474,149
2007-11-19 2007-11-15 17.963 571,075 -198,411 0.05% 10,258,083
2007-11-16 2007-11-14 17.830 769,486 +296,113 0.07% 13,719,706
2007-11-15 2007-11-13 16.739 473,373 -192,398 0.04% 7,923,616
2007-11-14 2007-11-12 16.579 665,771 +151,814 0.06% 11,037,792
2007-11-13 2007-11-09 17.191 513,957 +21,044 0.04% 8,835,448
2007-11-12 2007-11-08 17.244 492,913 -40,584 0.04% 8,499,914
2007-11-09 2007-11-07 17.590 533,497 +54,112 0.05% 9,384,318
2007-11-01 2007-10-30 20.358 479,385 -347,219 0.04% 9,759,221
2007-10-31 2007-10-29 20.198 826,604 +661,369 0.07% 16,695,851
2007-10-29 2007-10-25 19.852 165,235 -46,597 0.01% 3,280,274
2007-10-26 2007-10-24 19.400 211,832 -157,826 0.02% 4,109,494
2007-10-25 2007-10-23 20.118 369,658 -84,174 0.03% 7,436,887
2007-10-24 2007-10-22 19.639 453,832 -15,032 0.04% 8,912,935
2007-10-09 2007-10-05 20.890 468,864 -1,007,083 0.04% 9,794,580
2007-10-08 2007-10-04 20.225 1,475,947 +1,011,593 0.13% 29,850,639
2007-10-05 2007-10-03 22.088 464,354 +40,584 0.04% 10,256,438
2007-10-04 2007-10-02 22.487 423,770 +3,006 0.04% 9,529,195
2007-10-03 2007-09-28 21.529 420,764 +3,006 0.04% 9,058,502
2007-10-02 2007-09-27 20.970 417,758 -13,528 0.04% 8,760,326
2007-09-28 2007-09-25 19.586 431,286 -28,559 0.04% 8,447,194
2007-09-27 2007-09-24 19.293 459,845 -35,323 0.04% 8,871,943
2007-09-21 2007-09-19 18.282 495,168 -228,473 0.04% 9,052,709
2007-09-14 2007-09-12 17.377 723,641 -1,174,680 0.06% 12,574,931
2007-09-13 2007-09-11 17.244 1,898,321 +1,174,680 0.16% 32,735,120
2007-09-12 2007-09-10 17.301 723,641 -6,012 0.06% 12,519,663
2007-09-11 2007-09-07 17.354 729,653 -23,079 0.06% 12,662,638
2007-09-04 2007-08-31 16.927 752,732 +2,997 0.06% 12,741,604
2007-09-03 2007-08-30 16.233 749,735 +160,305 0.06% 12,170,427
2007-08-31 2007-08-29 15.886 589,430 +10,488 0.05% 9,363,617
2007-08-29 2007-08-27 16.900 578,942 -22,473 0.05% 9,784,378
2007-08-28 2007-08-24 16.447 601,415 +22,473 0.05% 9,891,210
2007-08-27 2007-08-23 16.286 578,942 +428,481 0.05% 9,428,864
2007-08-23 2007-08-21 15.352 150,461 +2,996 0.01% 2,309,863
2007-08-22 2007-08-20 14.951 147,465 -122,851 0.01% 2,204,811
2007-08-21 2007-08-17 13.069 270,316 +106,371 0.02% 3,532,799
2007-08-20 2007-08-16 14.417 163,945 +13,484 0.01% 2,363,668
2007-08-16 2007-08-14 16.420 150,461 -20,975 0.01% 2,470,549
2007-08-15 2007-08-13 16.340 171,436 +17,978 0.01% 2,801,224
2007-08-14 2007-08-10 16.820 153,458 -1,498 0.01% 2,581,217
2007-08-13 2007-08-09 17.354 154,956 +1,498 0.01% 2,689,157
2007-08-10 2007-08-08 16.767 153,458 -8,989 0.01% 2,573,023
2007-08-09 2007-08-07 15.485 162,447 -1,498 0.01% 2,515,557
2007-08-08 2007-08-06 15.272 163,945 -104,873 0.01% 2,503,737
2007-08-03 2007-08-01 17.328 268,818 +4,495 0.02% 4,657,979
2007-08-01 2007-07-30 16.981 264,323 +82,400 0.02% 4,488,348
2007-07-27 2007-07-25 18.155 181,923 +1,498 0.02% 3,302,866
2007-07-26 2007-07-24 18.476 180,425 +1,498 0.02% 3,333,476
2007-07-24 2007-07-20 18.102 178,927 +4,495 0.02% 3,238,919
2007-07-20 2007-07-18 17.728 174,432 -20,975 0.01% 3,092,350
2007-07-18 2007-07-16 18.556 195,407 -13,483 0.02% 3,625,930
2007-07-17 2007-07-13 18.849 208,890 -142,328 0.02% 3,937,466
2007-07-16 2007-07-12 17.835 351,218 +157,309 0.03% 6,263,941
2007-07-13 2007-07-11 17.488 193,909 +1,499 0.02% 3,391,046
2007-07-06 2007-07-04 15.939 192,410 -374 0.02% 3,066,878
2007-07-05 2007-07-03 15.512 192,784 +192,141 0.02% 2,990,485
2007-07-03 2007-06-28 14.578 643 -1,180,570 0.00% 9,373
2007-06-29 2007-06-27 14.097 1,181,213 -2,996 0.10% 16,651,624
2007-06-28 2007-06-26 14.684 1,184,209 -62,924 0.10% 17,389,436
2007-06-27 2007-06-25 14.978 1,247,133 -137,833 0.11% 18,679,708
2007-06-26 2007-06-22 14.898 1,384,966 0.12% 20,633,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top