History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 -82,000
2020-11-12 2020-11-10 6.000 82,000 -200,000 0.00% 492,000
2020-09-08 2020-09-04 5.240 282,000 +100,000 0.02% 1,477,680
2020-07-24 2020-07-22 5.350 182,000 -100,000 0.01% 973,700
2020-07-08 2020-07-06 5.510 282,000 +100,000 0.02% 1,553,820
2020-06-26 2020-06-23 5.263 182,000 +5,984 0.01% 957,871
2020-03-26 2020-03-24 5.098 176,016 -1,935 0.01% 897,258
2020-03-06 2020-03-04 6.607 177,951 +48,356 0.01% 1,175,762
2020-03-05 2020-03-03 6.669 129,595 +48,357 0.01% 864,303
2019-09-25 2019-09-23 7.302 81,238 +1,168 0.00% 593,168
2019-07-30 2019-07-26 6.714 80,070 +2,375 0.00% 537,584
2018-09-19 2018-09-17 9.688 77,695 +1,051 0.00% 752,747
2018-07-04 2018-06-29 9.281 76,644 +1,796 0.00% 711,347
2018-06-28 2018-06-26 8.911 74,848 +8,910 0.00% 666,958
2017-11-06 2017-11-02 14.702 65,938 +8,911 0.00% 969,404
2017-09-20 2017-09-18 15.426 57,027 +436 0.00% 879,686
2017-07-04 2017-06-30 12.574 56,591 +602 0.00% 711,569
2017-03-29 2017-03-27 10.459 55,989 -8,748 0.00% 585,600
2017-03-13 2017-03-09 9.785 64,737 -7,874 0.00% 633,437
2017-02-14 2017-02-10 9.065 72,611 +7,874 0.00% 658,192
2016-09-20 2016-09-15 9.810 64,737 +540 0.00% 635,039
2016-08-24 2016-08-22 10.720 64,197 +1,735 0.00% 688,202
2016-07-05 2016-06-30 9.811 62,462 +818 0.00% 612,826
2016-04-25 2016-04-21 10.243 61,644 -11,986 0.00% 631,441
2016-04-07 2016-04-05 9.683 73,630 -10,274 0.00% 712,938
2016-03-09 2016-03-07 8.702 83,904 +22,260 0.01% 730,098
2015-09-23 2015-09-21 9.005 61,644 +559 0.00% 555,110
2015-07-10 2015-07-08 9.029 61,085 -25,453 0.00% 551,516
2015-07-09 2015-07-07 9.394 86,538 -1,697 0.01% 812,943
2015-06-29 2015-06-25 11.122 88,235 +989 0.01% 981,316
2015-05-22 2015-05-20 10.132 87,246 +25,167 0.01% 883,997
2015-05-14 2015-05-12 9.572 62,079 +8,389 0.00% 594,219
2015-05-05 2015-04-30 9.858 53,690 -83,891 0.00% 529,280
2015-04-14 2015-04-10 10.406 137,581 +75,502 0.01% 1,431,724
2015-04-09 2015-04-02 9.858 62,079 +8,389 0.00% 611,979
2015-02-04 2015-02-02 8.881 53,690 -67,113 0.00% 476,800
2014-11-18 2014-11-14 7.212 120,803 +16,779 0.01% 871,203
2014-09-11 2014-09-08 7.548 104,024 +1,019 0.01% 785,170
2014-08-27 2014-08-25 6.946 103,005 -16,614 0.01% 715,479
2014-07-04 2014-07-02 6.473 119,619 +2,159 0.01% 774,296
2014-05-23 2014-05-21 6.154 117,460 -60,361 0.01% 722,880
2014-04-04 2014-04-02 6.632 177,821 -4,894 0.01% 1,179,378
2014-02-06 2014-02-04 7.074 182,715 -81,570 0.01% 1,292,477
2014-01-08 2014-01-06 7.356 264,285 +16,314 0.02% 1,944,001
2013-12-11 2013-12-09 8.275 247,971 -3,263 0.02% 2,052,000
2013-10-24 2013-10-22 6.718 251,234 -16,314 0.02% 1,687,842
2013-10-16 2013-10-11 6.596 267,548 +81,570 0.02% 1,764,642
2013-10-10 2013-10-08 6.375 185,978 +16,314 0.01% 1,185,598
2013-09-10 2013-09-06 6.312 169,664 +1,941 0.01% 1,070,971
2013-07-04 2013-07-02 6.328 167,723 +3,046 0.01% 1,061,356
2012-12-18 2012-12-14 6.884 164,677 -158,343 0.01% 1,133,601
2012-09-12 2012-09-10 6.515 323,020 +3,031 0.02% 2,104,630
2012-08-29 2012-08-27 6.949 319,989 -235,286 0.02% 2,223,601
2012-08-08 2012-08-06 6.681 555,275 -78,428 0.04% 3,709,922
2012-08-02 2012-07-31 6.758 633,703 -196,072 0.04% 4,282,398
2012-07-23 2012-07-19 6.605 829,775 -156,857 0.06% 5,480,441
2012-06-12 2012-06-08 6.184 986,632 +14,282 0.07% 6,101,560
2012-03-20 2012-03-16 5.524 972,350 -927,521 0.07% 5,371,658
2012-03-07 2012-03-05 4.968 1,899,871 +77,294 0.13% 9,438,721
2012-02-14 2012-02-10 4.878 1,822,577 +386,466 0.13% 8,889,658
2012-02-06 2012-02-02 5.046 1,436,111 -38,646 0.10% 7,246,202
2011-12-16 2011-12-14 5.007 1,474,757 -386,467 0.10% 7,383,959
2011-10-17 2011-10-13 4.347 1,861,224 -30,917 0.13% 8,090,880
2011-09-09 2011-09-07 4.361 1,892,141 +11,866 0.13% 8,252,556
2011-07-14 2011-07-12 4.322 1,880,275 +30,724 0.13% 8,127,362
2011-06-23 2011-06-21 4.583 1,849,551 +7,681 0.13% 8,476,160
2011-05-17 2011-05-13 4.973 1,841,870 -3,073 0.13% 9,160,359
2010-12-07 2010-12-03 5.442 1,844,943 +768,086 0.13% 10,040,362
2010-11-22 2010-11-18 5.494 1,076,857 +384,043 0.07% 5,916,442
2010-11-16 2010-11-12 5.585 692,814 -207,383 0.05% 3,869,582
2010-10-29 2010-10-27 5.807 900,197 +30,724 0.06% 5,227,121
2010-06-10 2010-06-08 5.286 869,473 -26,115 0.06% 4,595,918
2010-06-08 2010-06-04 5.481 895,588 -23,043 0.06% 4,908,859
2010-06-07 2010-06-03 5.520 918,631 -15,362 0.06% 5,071,041
2010-06-02 2010-05-31 5.533 933,993 -768,086 0.06% 5,168,002
2010-05-19 2010-05-17 5.375 1,702,079 +15,990 0.12% 9,149,394
2010-04-30 2010-04-28 6.072 1,686,089 -228,261 0.12% 10,237,922
2010-04-26 2010-04-22 6.085 1,914,350 -190,217 0.13% 11,649,081
2010-03-11 2010-03-09 5.875 2,104,567 -70,001 0.15% 12,364,017
2010-03-02 2010-02-26 5.586 2,174,568 +31,957 0.15% 12,146,503
2010-03-01 2010-02-25 5.599 2,142,611 -47,174 0.15% 11,996,160
2010-02-26 2010-02-24 5.481 2,189,785 +47,174 0.15% 12,001,261
2010-02-23 2010-02-19 5.349 2,142,611 +38,044 0.15% 11,461,120
2010-02-12 2010-02-10 5.336 2,104,567 +152,174 0.15% 11,229,958
2010-01-26 2010-01-22 6.059 1,952,393 +30,434 0.14% 11,829,258
2010-01-21 2010-01-19 6.453 1,921,959 +403,262 0.13% 12,402,663
2010-01-20 2010-01-18 6.585 1,518,697 +22,826 0.11% 9,999,958
2009-12-29 2009-12-24 6.558 1,495,871 +149,130 0.10% 9,810,339
2009-12-28 2009-12-22 6.453 1,346,741 +3,044 0.09% 8,690,703
2009-11-03 2009-10-30 6.979 1,343,697 -22,826 0.09% 9,377,460
2009-10-22 2009-10-20 7.399 1,366,523 -1,522 0.10% 10,111,479
2009-10-19 2009-10-15 7.031 1,368,045 -45,652 0.10% 9,619,301
2009-10-15 2009-10-13 7.058 1,413,697 +38,043 0.10% 9,977,459
2009-10-13 2009-10-09 6.939 1,375,654 -129,348 0.10% 9,546,243
2009-09-29 2009-09-25 6.598 1,505,002 -53,261 0.11% 9,929,563
2009-09-15 2009-09-11 6.151 1,558,263 +98,914 0.11% 9,584,643
2009-09-02 2009-08-31 5.665 1,459,349 +38,043 0.10% 8,266,578
2009-08-28 2009-08-26 6.190 1,421,306 +141,522 0.10% 8,798,281
2009-08-27 2009-08-25 6.217 1,279,784 +429,131 0.09% 7,955,860
2009-08-19 2009-08-17 6.414 850,653 +38,043 0.06% 5,455,840
2009-06-30 2009-06-26 7.058 812,610 -56,304 0.06% 5,735,163
2009-06-29 2009-06-25 6.847 868,914 +38,044 0.06% 5,949,820
2009-06-26 2009-06-24 6.558 830,870 +18,260 0.06% 5,449,077
2009-06-09 2009-06-05 8.438 812,610 -98,913 0.06% 6,856,564
2009-06-05 2009-06-03 8.503 911,523 -190,217 0.06% 7,751,063
2009-05-14 2009-05-12 7.321 1,101,740 +190,217 0.08% 8,065,358
2009-05-07 2009-05-05 7.163 911,523 -38,043 0.06% 6,529,102
2009-05-06 2009-05-04 7.229 949,566 -80,652 0.07% 6,863,998
2009-05-05 2009-04-30 6.506 1,030,218 -15,218 0.07% 6,702,297
2009-05-04 2009-04-29 6.164 1,045,436 +12,174 0.07% 6,444,061
2009-04-30 2009-04-28 5.941 1,033,262 -60,870 0.07% 6,138,160
2009-04-28 2009-04-24 6.690 1,094,132 +121,740 0.08% 7,319,423
2009-04-24 2009-04-22 6.361 972,392 -60,870 0.07% 6,185,518
2009-04-21 2009-04-17 6.585 1,033,262 -22,826 0.07% 6,803,580
2009-04-20 2009-04-16 6.598 1,056,088 +16,739 0.07% 6,967,760
2009-04-17 2009-04-15 6.466 1,039,349 +89,783 0.07% 6,720,721
2009-04-16 2009-04-14 6.230 949,566 -95,870 0.07% 5,915,519
2009-04-15 2009-04-09 5.704 1,045,436 +19,783 0.07% 5,963,161
2009-04-09 2009-04-07 5.625 1,025,653 +175,000 0.07% 5,769,439
2009-04-08 2009-04-06 5.730 850,653 -76,087 0.06% 4,874,480
2009-04-07 2009-04-03 5.494 926,740 +76,087 0.06% 5,091,239
2009-01-14 2009-01-12 4.929 850,653 +15,217 0.06% 4,192,500
2008-11-20 2008-11-18 5.651 835,436 +22,826 0.06% 4,721,402
2008-10-28 2008-10-24 5.257 812,610 +22,827 0.06% 4,272,002
2008-10-24 2008-10-22 6.282 789,783 +28,913 0.06% 4,961,637
2008-10-14 2008-10-10 6.900 760,870 +15,217 0.05% 5,249,997
2008-10-08 2008-10-03 8.701 745,653 -7,609 0.05% 6,487,600
2008-09-23 2008-09-19 9.568 753,262 -3,043 0.05% 7,207,203
2008-09-18 2008-09-16 7.886 756,305 +33,478 0.05% 5,963,999
2008-08-28 2008-08-26 8.057 722,827 -22,826 0.05% 5,823,501
2008-08-15 2008-08-13 6.979 745,653 +76,087 0.05% 5,203,800
2008-08-14 2008-08-12 7.491 669,566 +22,826 0.05% 5,016,001
2008-08-13 2008-08-11 7.610 646,740 +7,609 0.05% 4,921,501
2008-08-11 2008-08-07 8.083 639,131 +76,087 0.04% 5,165,999
2008-08-01 2008-07-30 8.359 563,044 -53,261 0.04% 4,706,399
2008-06-20 2008-06-18 9.187 616,305 -114,131 0.05% 5,661,900
2008-06-12 2008-06-10 9.200 730,436 +25,870 0.06% 6,720,004
2008-06-02 2008-05-29 10.593 704,566 +114,131 0.06% 7,463,560
2008-05-30 2008-05-28 10.514 590,435 -6,087 0.05% 6,207,996
2008-05-16 2008-05-14 11.079 596,522 -225,218 0.05% 6,609,116
2008-05-09 2008-05-07 11.297 821,740 +10,061 0.07% 9,282,851
2008-05-07 2008-05-05 11.656 811,679 -115,740 0.07% 9,460,796
2008-05-06 2008-05-02 10.884 927,419 +75,156 0.08% 10,094,123
2008-05-05 2008-04-30 10.605 852,263 +70,646 0.07% 9,037,977
2008-05-02 2008-04-29 10.658 781,617 +75,155 0.07% 8,330,399
2008-04-30 2008-04-28 10.645 706,462 -39,080 0.06% 7,520,004
2008-04-29 2008-04-25 10.565 745,542 +37,577 0.06% 7,876,475
2008-04-25 2008-04-23 9.780 707,965 -112,733 0.06% 6,923,703
2008-04-23 2008-04-21 8.276 820,698 +37,578 0.07% 6,792,240
2008-04-22 2008-04-18 8.023 783,120 +1,503 0.07% 6,283,258
2008-04-16 2008-04-14 8.609 781,617 +1,503 0.07% 6,728,799
2008-04-08 2008-04-03 9.460 780,114 +37,578 0.07% 7,380,180
2008-04-07 2008-04-02 9.620 742,536 -195,405 0.06% 7,143,238
2008-04-03 2008-04-01 9.247 937,941 +112,734 0.08% 8,673,604
2008-04-02 2008-03-31 9.381 825,207 +37,577 0.07% 7,740,897
2008-04-01 2008-03-28 9.660 787,630 -75,155 0.07% 7,608,484
2008-03-31 2008-03-27 9.261 862,785 +75,155 0.07% 7,990,080
2008-03-27 2008-03-25 9.314 787,630 +60,125 0.07% 7,336,004
2008-03-26 2008-03-20 7.677 727,505 +15,031 0.06% 5,585,359
2008-03-18 2008-03-14 8.888 712,474 -34,572 0.06% 6,332,639
2008-03-17 2008-03-13 9.394 747,046 +22,547 0.06% 7,017,644
2008-03-14 2008-03-12 9.926 724,499 +19,540 0.06% 7,191,441
2008-03-13 2008-03-11 9.633 704,959 -25,552 0.06% 6,791,125
2008-03-12 2008-03-10 9.793 730,511 +6,012 0.06% 7,153,916
2008-03-11 2008-03-07 9.846 724,499 -45,093 0.06% 7,133,601
2008-03-10 2008-03-06 10.339 769,592 -27,056 0.07% 7,956,478
2008-03-07 2008-03-05 10.485 796,648 -30,062 0.07% 8,352,798
2008-03-06 2008-03-04 10.778 826,710 +9,018 0.07% 8,909,996
2008-03-05 2008-03-03 11.177 817,692 +217,951 0.07% 9,139,203
2008-03-03 2008-02-28 11.336 599,741 -7,515 0.05% 6,798,962
2008-02-28 2008-02-26 10.804 607,256 +4,509 0.05% 6,560,956
2008-02-22 2008-02-20 11.509 602,747 -40,584 0.05% 6,937,300
2008-02-21 2008-02-19 11.949 643,331 -30,062 0.05% 7,686,880
2008-02-20 2008-02-18 11.855 673,393 +60,124 0.06% 7,983,358
2008-02-15 2008-02-13 11.270 613,269 -15,031 0.05% 6,911,522
2008-02-12 2008-02-06 11.669 628,300 -3,006 0.05% 7,331,721
2008-02-05 2008-02-01 12.241 631,306 -22,547 0.05% 7,727,998
2008-02-01 2008-01-30 13.279 653,853 +42,087 0.06% 8,682,603
2008-01-29 2008-01-25 14.051 611,766 -15,031 0.05% 8,595,844
2008-01-24 2008-01-22 12.122 626,797 +52,609 0.05% 7,597,742
2008-01-23 2008-01-21 13.492 574,188 +4,509 0.05% 7,746,961
2008-01-17 2008-01-15 16.100 569,679 +34,572 0.05% 9,171,806
2007-12-20 2007-12-18 14.636 535,107 +15,031 0.05% 7,831,999
2007-12-19 2007-12-17 15.062 520,076 +22,547 0.04% 7,833,440
2007-11-27 2007-11-23 15.674 497,529 +4,509 0.04% 7,798,354
2007-11-26 2007-11-22 15.807 493,020 -52,609 0.04% 7,793,280
2007-11-20 2007-11-16 17.351 545,629 -3,006 0.05% 9,467,042
2007-11-12 2007-11-08 17.244 548,635 -1,503 0.05% 9,460,798
2007-11-08 2007-11-06 18.043 550,138 +3,006 0.05% 9,925,916
2007-11-06 2007-11-02 19.320 547,132 +55,615 0.05% 10,570,560
2007-11-01 2007-10-30 20.358 491,517 -12,025 0.04% 10,006,202
2007-10-31 2007-10-29 20.198 503,542 -15,031 0.04% 10,170,604
2007-10-26 2007-10-24 19.400 518,573 +24,050 0.04% 10,060,202
2007-10-25 2007-10-23 20.118 494,523 -7,516 0.04% 9,948,957
2007-10-24 2007-10-22 19.639 502,039 +3,007 0.04% 9,859,686
2007-10-23 2007-10-18 20.624 499,032 +60,124 0.04% 10,291,990
2007-10-22 2007-10-17 20.970 438,908 +3,006 0.04% 9,203,839
2007-10-18 2007-10-16 21.023 435,902 -7,515 0.04% 9,164,003
2007-10-08 2007-10-04 20.225 443,417 +7,515 0.04% 8,967,992
2007-10-05 2007-10-03 22.088 435,902 -6,012 0.04% 9,628,003
2007-10-04 2007-10-02 22.487 441,914 +1,503 0.04% 9,937,193
2007-09-27 2007-09-24 19.293 440,411 +15,031 0.04% 8,496,997
2007-09-21 2007-09-19 18.282 425,380 -7,516 0.04% 7,776,838
2007-09-11 2007-09-07 17.354 432,896 +1,419 0.04% 7,512,619
2007-09-10 2007-09-06 17.488 431,477 -2,997 0.04% 7,545,594
2007-09-07 2007-09-05 17.221 434,474 -16,480 0.04% 7,482,005
2007-09-06 2007-09-04 17.194 450,954 -7,491 0.04% 7,753,764
2007-09-05 2007-09-03 17.087 458,445 -37,454 0.04% 7,833,605
2007-09-04 2007-08-31 16.927 495,899 -7,491 0.04% 8,394,154
2007-09-03 2007-08-30 16.233 503,390 -7,491 0.04% 8,171,516
2007-08-31 2007-08-29 15.886 510,881 +2,996 0.04% 8,115,797
2007-08-30 2007-08-28 16.073 507,885 +52,437 0.04% 8,163,123
2007-08-29 2007-08-27 16.900 455,448 +23,971 0.04% 7,697,274
2007-08-28 2007-08-24 16.447 431,477 +1,498 0.04% 7,096,314
2007-08-27 2007-08-23 16.286 429,979 -40,451 0.04% 7,002,797
2007-08-21 2007-08-17 13.069 470,430 +10,487 0.04% 6,148,118
2007-08-17 2007-08-15 15.565 459,943 +2,996 0.04% 7,159,242
2007-08-15 2007-08-13 16.340 456,947 +37,455 0.04% 7,466,408
2007-08-13 2007-08-09 17.354 419,492 -22,473 0.04% 7,280,002
2007-08-09 2007-08-07 15.485 441,965 +22,473 0.04% 6,844,005
2007-08-06 2007-08-02 16.527 419,492 +1,498 0.04% 6,932,802
2007-08-03 2007-08-01 17.328 417,994 +1,498 0.04% 7,242,845
2007-07-31 2007-07-27 17.248 416,496 -7,490 0.04% 7,183,528
2007-07-18 2007-07-16 18.556 423,986 -1,499 0.04% 7,867,392
2007-07-17 2007-07-13 18.849 425,485 -1,498 0.04% 8,020,167
2007-07-12 2007-07-10 17.621 426,983 +1,498 0.04% 7,524,003
2007-07-09 2007-07-05 15.913 425,485 +7,491 0.04% 6,770,566
2007-07-06 2007-07-04 15.939 417,994 +1,498 0.04% 6,662,525
2007-06-26 2007-06-22 14.898 416,496 0.04% 6,204,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top