History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 487,899 | +0 | 0.03% | 1,385,633 |
| 2025-10-13 | 2025-10-09 | 2.820 | 487,899 | +0 | 0.03% | 1,375,875 |
| 2025-10-10 | 2025-10-08 | 2.840 | 487,899 | -16,000 | 0.03% | 1,385,633 |
| 2025-10-06 | 2025-10-02 | 2.800 | 503,899 | -20,000 | 0.03% | 1,410,917 |
| 2025-10-03 | 2025-09-30 | 2.780 | 523,899 | -10,000 | 0.03% | 1,456,439 |
| 2025-10-02 | 2025-09-29 | 2.790 | 533,899 | +8,000 | 0.03% | 1,489,578 |
| 2025-09-30 | 2025-09-26 | 2.770 | 525,899 | -18,000 | 0.03% | 1,456,740 |
| 2025-09-29 | 2025-09-25 | 2.770 | 543,899 | -12,000 | 0.03% | 1,506,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 555,899 | -38,000 | 0.03% | 1,556,517 |
| 2025-09-25 | 2025-09-23 | 2.770 | 593,899 | -20,000 | 0.03% | 1,645,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 613,899 | -30,000 | 0.03% | 1,712,778 |
| 2025-09-23 | 2025-09-19 | 2.830 | 643,899 | +216,000 | 0.03% | 1,822,234 |
| 2025-09-22 | 2025-09-18 | 2.850 | 427,899 | -714 | 0.02% | 1,219,512 |
| 2025-09-19 | 2025-09-17 | 2.880 | 428,613 | -18,000 | 0.02% | 1,234,405 |
| 2025-09-18 | 2025-09-16 | 2.870 | 446,613 | +8,000 | 0.02% | 1,281,779 |
| 2025-09-17 | 2025-09-15 | 2.880 | 438,613 | -94,000 | 0.02% | 1,263,205 |
| 2025-09-15 | 2025-09-11 | 2.840 | 532,613 | -34,000 | 0.03% | 1,512,621 |
| 2025-09-09 | 2025-09-05 | 2.850 | 566,613 | +303,200 | 0.03% | 1,614,847 |
| 2025-09-08 | 2025-09-04 | 2.830 | 263,413 | -12,000 | 0.01% | 745,459 |
| 2025-09-05 | 2025-09-03 | 2.860 | 275,413 | +10,000 | 0.01% | 787,681 |
| 2025-09-04 | 2025-09-02 | 2.850 | 265,413 | -16,000 | 0.01% | 756,427 |
| 2025-09-03 | 2025-09-01 | 2.910 | 281,413 | -40,000 | 0.01% | 818,912 |
| 2025-09-02 | 2025-08-29 | 2.950 | 321,413 | -116,000 | 0.02% | 948,168 |
| 2025-09-01 | 2025-08-28 | 3.020 | 437,413 | -56,000 | 0.02% | 1,320,987 |
| 2025-08-27 | 2025-08-25 | 3.120 | 493,413 | +54,000 | 0.03% | 1,539,449 |
| 2025-08-26 | 2025-08-22 | 3.070 | 439,413 | -452,079 | 0.02% | 1,348,998 |
| 2025-08-22 | 2025-08-20 | 3.070 | 891,492 | +24,000 | 0.05% | 2,736,880 |
| 2025-08-21 | 2025-08-19 | 3.070 | 867,492 | +54,000 | 0.05% | 2,663,200 |
| 2025-08-19 | 2025-08-15 | 3.030 | 813,492 | +56,000 | 0.04% | 2,464,881 |
| 2025-08-18 | 2025-08-14 | 3.020 | 757,492 | +18,000 | 0.04% | 2,287,626 |
| 2025-08-15 | 2025-08-13 | 3.040 | 739,492 | +64,000 | 0.04% | 2,248,056 |
| 2025-08-08 | 2025-08-06 | 3.000 | 675,492 | +10,000 | 0.04% | 2,026,476 |
| 2025-08-07 | 2025-08-05 | 3.020 | 665,492 | +26,000 | 0.04% | 2,009,786 |
| 2025-08-06 | 2025-08-04 | 3.010 | 639,492 | -2,000 | 0.03% | 1,924,871 |
| 2025-08-04 | 2025-07-31 | 3.050 | 641,492 | -6,000 | 0.03% | 1,956,551 |
| 2025-08-01 | 2025-07-30 | 3.170 | 647,492 | +10,000 | 0.03% | 2,052,550 |
| 2025-07-28 | 2025-07-24 | 3.160 | 637,492 | -122,000 | 0.03% | 2,014,475 |
| 2025-07-24 | 2025-07-22 | 3.110 | 759,492 | +30,000 | 0.04% | 2,362,020 |
| 2025-07-22 | 2025-07-18 | 3.000 | 729,492 | -68,000 | 0.04% | 2,188,476 |
| 2025-07-21 | 2025-07-17 | 2.990 | 797,492 | -16,000 | 0.04% | 2,384,501 |
| 2025-07-17 | 2025-07-15 | 3.020 | 813,492 | +40,000 | 0.04% | 2,456,746 |
| 2025-07-16 | 2025-07-14 | 3.080 | 773,492 | +294,000 | 0.04% | 2,382,355 |
| 2025-07-15 | 2025-07-11 | 3.140 | 479,492 | -15,000 | 0.03% | 1,505,605 |
| 2025-07-11 | 2025-07-09 | 3.070 | 494,492 | -204,000 | 0.03% | 1,518,090 |
| 2025-07-10 | 2025-07-08 | 3.000 | 698,492 | +32,000 | 0.04% | 2,095,476 |
| 2025-07-09 | 2025-07-07 | 3.010 | 666,492 | -18,000 | 0.04% | 2,006,141 |
| 2025-07-07 | 2025-07-03 | 2.960 | 684,492 | -18,000 | 0.04% | 2,026,096 |
| 2025-07-03 | 2025-06-30 | 2.960 | 702,492 | -34,000 | 0.04% | 2,079,376 |
| 2025-07-02 | 2025-06-27 | 2.930 | 736,492 | -36,000 | 0.04% | 2,157,922 |
| 2025-06-30 | 2025-06-26 | 2.920 | 772,492 | +24,000 | 0.04% | 2,255,677 |
| 2025-06-25 | 2025-06-23 | 2.870 | 748,492 | -4,000 | 0.04% | 2,148,172 |
| 2025-06-24 | 2025-06-20 | 2.840 | 752,492 | -90,000 | 0.04% | 2,137,077 |
| 2025-06-20 | 2025-06-18 | 2.840 | 842,492 | -58,000 | 0.04% | 2,392,677 |
| 2025-06-19 | 2025-06-17 | 2.840 | 900,492 | -54,000 | 0.05% | 2,557,397 |
| 2025-06-17 | 2025-06-13 | 2.810 | 954,492 | -27,000 | 0.05% | 2,682,123 |
| 2025-06-16 | 2025-06-12 | 2.830 | 981,492 | +70,000 | 0.05% | 2,777,622 |
| 2025-06-13 | 2025-06-11 | 2.860 | 911,492 | +70,000 | 0.05% | 2,606,867 |
| 2025-06-11 | 2025-06-09 | 2.840 | 841,492 | +18,000 | 0.04% | 2,389,837 |
| 2025-06-10 | 2025-06-06 | 2.850 | 823,492 | -36,000 | 0.04% | 2,346,952 |
| 2025-06-09 | 2025-06-05 | 2.860 | 859,492 | +234,079 | 0.05% | 2,458,147 |
| 2025-06-06 | 2025-06-04 | 2.870 | 625,413 | -100,000 | 0.03% | 1,794,935 |
| 2025-06-05 | 2025-06-03 | 2.820 | 725,413 | +44,000 | 0.04% | 2,045,665 |
| 2025-06-04 | 2025-06-02 | 2.790 | 681,413 | -485,500 | 0.04% | 1,901,142 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,166,913 | -38,000 | 0.06% | 3,244,018 |
| 2025-05-30 | 2025-05-28 | 2.810 | 1,204,913 | +516,000 | 0.06% | 3,385,806 |
| 2025-05-27 | 2025-05-23 | 2.790 | 688,913 | -42,000 | 0.04% | 1,922,067 |
| 2025-05-22 | 2025-05-20 | 2.800 | 730,913 | -70,000 | 0.04% | 2,046,556 |
| 2025-05-21 | 2025-05-19 | 2.820 | 800,913 | +52,000 | 0.04% | 2,258,575 |
| 2025-05-20 | 2025-05-16 | 2.810 | 748,913 | -60,000 | 0.04% | 2,104,446 |
| 2025-05-19 | 2025-05-15 | 2.820 | 808,913 | -56,000 | 0.04% | 2,281,135 |
| 2025-05-16 | 2025-05-14 | 2.850 | 864,913 | -2,000 | 0.05% | 2,465,002 |
| 2025-05-15 | 2025-05-13 | 2.850 | 866,913 | +230,000 | 0.05% | 2,470,702 |
| 2025-05-14 | 2025-05-12 | 2.890 | 636,913 | -78,000 | 0.03% | 1,840,679 |
| 2025-05-09 | 2025-05-07 | 2.850 | 714,913 | -66,000 | 0.04% | 2,037,502 |
| 2025-05-08 | 2025-05-06 | 2.820 | 780,913 | +4,000 | 0.04% | 2,202,175 |
| 2025-04-30 | 2025-04-28 | 2.790 | 776,913 | -32,171 | 0.04% | 2,167,587 |
| 2025-04-29 | 2025-04-25 | 2.790 | 809,084 | +307,500 | 0.04% | 2,257,344 |
| 2025-04-28 | 2025-04-24 | 2.800 | 501,584 | +6,000 | 0.03% | 1,404,435 |
| 2025-04-25 | 2025-04-23 | 2.830 | 495,584 | +52,000 | 0.03% | 1,402,503 |
| 2025-04-24 | 2025-04-22 | 2.850 | 443,584 | +154,480 | 0.02% | 1,264,214 |
| 2025-04-23 | 2025-04-17 | 2.710 | 289,104 | -68,000 | 0.02% | 783,472 |
| 2025-04-22 | 2025-04-16 | 2.630 | 357,104 | +14,000 | 0.02% | 939,184 |
| 2025-04-17 | 2025-04-15 | 2.650 | 343,104 | +1,240 | 0.02% | 909,226 |
| 2025-04-15 | 2025-04-11 | 2.630 | 341,864 | +8,000 | 0.02% | 899,102 |
| 2025-04-14 | 2025-04-10 | 2.620 | 333,864 | +22,000 | 0.02% | 874,724 |
| 2025-04-11 | 2025-04-09 | 2.670 | 311,864 | -194,000 | 0.02% | 832,677 |
| 2025-04-10 | 2025-04-08 | 2.530 | 505,864 | -156,000 | 0.03% | 1,279,836 |
| 2025-04-09 | 2025-04-07 | 2.480 | 661,864 | -262,000 | 0.04% | 1,641,423 |
| 2025-04-08 | 2025-04-03 | 2.770 | 923,864 | -6,000 | 0.05% | 2,559,103 |
| 2025-04-07 | 2025-04-02 | 2.770 | 929,864 | +8,000 | 0.05% | 2,575,723 |
| 2025-04-02 | 2025-03-31 | 2.810 | 921,864 | +350,000 | 0.05% | 2,590,438 |
| 2025-04-01 | 2025-03-28 | 2.880 | 571,864 | -48,000 | 0.03% | 1,646,968 |
| 2025-03-31 | 2025-03-27 | 2.910 | 619,864 | -75,629 | 0.03% | 1,803,804 |
| 2025-03-28 | 2025-03-26 | 2.930 | 695,493 | -300,000 | 0.04% | 2,037,794 |
| 2025-03-27 | 2025-03-25 | 2.900 | 995,493 | +348,000 | 0.05% | 2,886,930 |
| 2025-03-25 | 2025-03-21 | 2.840 | 647,493 | +10,000 | 0.03% | 1,838,880 |
| 2025-03-21 | 2025-03-19 | 2.950 | 637,493 | +293,800 | 0.03% | 1,880,604 |
| 2025-03-20 | 2025-03-18 | 2.910 | 343,693 | -66,000 | 0.02% | 1,000,147 |
| 2025-03-19 | 2025-03-17 | 2.850 | 409,693 | -24,000 | 0.02% | 1,167,625 |
| 2025-03-17 | 2025-03-13 | 2.820 | 433,693 | +22,000 | 0.02% | 1,223,014 |
| 2025-03-14 | 2025-03-12 | 2.850 | 411,693 | -138,000 | 0.02% | 1,173,325 |
| 2025-03-13 | 2025-03-11 | 2.830 | 549,693 | -10,000 | 0.03% | 1,555,631 |
| 2025-03-11 | 2025-03-07 | 2.800 | 559,693 | -100,000 | 0.03% | 1,567,140 |
| 2025-03-10 | 2025-03-06 | 2.810 | 659,693 | +54,000 | 0.04% | 1,853,737 |
| 2025-03-07 | 2025-03-05 | 2.780 | 605,693 | -40,000 | 0.03% | 1,683,827 |
| 2025-03-05 | 2025-03-03 | 2.720 | 645,693 | -16,000 | 0.03% | 1,756,285 |
| 2025-03-03 | 2025-02-27 | 2.860 | 661,693 | +18,000 | 0.04% | 1,892,442 |
| 2025-02-28 | 2025-02-26 | 2.830 | 643,693 | -58,000 | 0.03% | 1,821,651 |
| 2025-02-27 | 2025-02-25 | 2.810 | 701,693 | -130,000 | 0.04% | 1,971,757 |
| 2025-02-26 | 2025-02-24 | 2.950 | 831,693 | +364,000 | 0.04% | 2,453,494 |
| 2025-02-21 | 2025-02-19 | 2.950 | 467,693 | +8,000 | 0.02% | 1,379,694 |
| 2025-02-20 | 2025-02-18 | 2.930 | 459,693 | -263,221 | 0.02% | 1,346,900 |
| 2025-02-19 | 2025-02-17 | 2.930 | 722,914 | +329,370 | 0.04% | 2,118,138 |
| 2025-02-18 | 2025-02-14 | 2.900 | 393,544 | +8,000 | 0.02% | 1,141,278 |
| 2025-02-17 | 2025-02-13 | 2.850 | 385,544 | -102,000 | 0.02% | 1,098,800 |
| 2025-02-14 | 2025-02-12 | 2.880 | 487,544 | +6,000 | 0.03% | 1,404,127 |
| 2025-02-13 | 2025-02-11 | 2.830 | 481,544 | -18,000 | 0.03% | 1,362,770 |
| 2025-02-12 | 2025-02-10 | 2.840 | 499,544 | +56,000 | 0.03% | 1,418,705 |
| 2025-02-11 | 2025-02-07 | 2.820 | 443,544 | +6,000 | 0.02% | 1,250,794 |
| 2025-02-07 | 2025-02-05 | 2.790 | 437,544 | -4,000 | 0.02% | 1,220,748 |
| 2025-02-06 | 2025-02-04 | 2.820 | 441,544 | -6,000 | 0.02% | 1,245,154 |
| 2025-02-05 | 2025-02-03 | 2.790 | 447,544 | -6,000 | 0.02% | 1,248,648 |
| 2025-02-04 | 2025-01-28 | 2.840 | 453,544 | +22,000 | 0.02% | 1,288,065 |
| 2025-02-03 | 2025-01-24 | 2.840 | 431,544 | +8,000 | 0.02% | 1,225,585 |
| 2025-01-27 | 2025-01-23 | 2.850 | 423,544 | -6,000 | 0.02% | 1,207,100 |
| 2025-01-24 | 2025-01-22 | 2.850 | 429,544 | -112,000 | 0.02% | 1,224,200 |
| 2025-01-23 | 2025-01-21 | 2.880 | 541,544 | +100,000 | 0.03% | 1,559,647 |
| 2025-01-20 | 2025-01-16 | 2.710 | 441,544 | +28,000 | 0.02% | 1,196,584 |
| 2025-01-15 | 2025-01-13 | 2.680 | 413,544 | -4,000 | 0.02% | 1,108,298 |
| 2025-01-13 | 2025-01-09 | 2.710 | 417,544 | +18,000 | 0.02% | 1,131,544 |
| 2025-01-10 | 2025-01-08 | 2.710 | 399,544 | -30,000 | 0.02% | 1,082,764 |
| 2025-01-09 | 2025-01-07 | 2.790 | 429,544 | +4,000 | 0.02% | 1,198,428 |
| 2025-01-08 | 2025-01-06 | 2.810 | 425,544 | -6,000 | 0.02% | 1,195,779 |
| 2025-01-07 | 2025-01-03 | 2.790 | 431,544 | -11,574 | 0.02% | 1,204,008 |
| 2025-01-06 | 2025-01-02 | 2.840 | 443,118 | -32,000 | 0.02% | 1,258,455 |
| 2025-01-03 | 2024-12-31 | 2.800 | 475,118 | -80,000 | 0.03% | 1,330,330 |
| 2025-01-02 | 2024-12-27 | 2.880 | 555,118 | -32,000 | 0.03% | 1,598,740 |
| 2024-12-30 | 2024-12-24 | 2.870 | 587,118 | -86,000 | 0.03% | 1,685,029 |
| 2024-12-27 | 2024-12-20 | 2.850 | 673,118 | -152,000 | 0.04% | 1,918,386 |
| 2024-12-23 | 2024-12-19 | 2.900 | 825,118 | +26,000 | 0.04% | 2,392,842 |
| 2024-12-20 | 2024-12-18 | 2.790 | 799,118 | -757 | 0.04% | 2,229,539 |
| 2024-12-17 | 2024-12-13 | 2.870 | 799,875 | +48,000 | 0.04% | 2,295,641 |
| 2024-12-16 | 2024-12-12 | 2.920 | 751,875 | -612,000 | 0.04% | 2,195,475 |
| 2024-12-13 | 2024-12-11 | 2.920 | 1,363,875 | -86,000 | 0.07% | 3,982,515 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,449,875 | -4,000 | 0.08% | 4,248,134 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,453,875 | +216,000 | 0.08% | 4,303,470 |
| 2024-12-10 | 2024-12-06 | 2.820 | 1,237,875 | -406,000 | 0.07% | 3,490,808 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,643,875 | +44,000 | 0.09% | 4,422,024 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,599,875 | +312,000 | 0.09% | 4,239,669 |
| 2024-12-05 | 2024-12-03 | 2.690 | 1,287,875 | +8,000 | 0.07% | 3,464,384 |
| 2024-12-04 | 2024-12-02 | 2.710 | 1,279,875 | +28,000 | 0.07% | 3,468,461 |
| 2024-12-03 | 2024-11-29 | 2.680 | 1,251,875 | -204,000 | 0.07% | 3,355,025 |
| 2024-11-29 | 2024-11-27 | 2.710 | 1,455,875 | -110,000 | 0.08% | 3,945,421 |
| 2024-11-28 | 2024-11-26 | 2.680 | 1,565,875 | -100,000 | 0.08% | 4,196,545 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,665,875 | +108,000 | 0.09% | 4,464,545 |
| 2024-11-25 | 2024-11-21 | 2.810 | 1,557,875 | -70,000 | 0.08% | 4,377,629 |
| 2024-11-22 | 2024-11-20 | 2.780 | 1,627,875 | +3,008 | 0.09% | 4,525,492 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,624,867 | -46,000 | 0.09% | 4,484,633 |
| 2024-11-19 | 2024-11-15 | 2.740 | 1,670,867 | +90,000 | 0.09% | 4,578,176 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,580,867 | +72,000 | 0.08% | 4,315,767 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,508,867 | +240,000 | 0.08% | 4,239,916 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,268,867 | -102,000 | 0.07% | 3,616,271 |
| 2024-11-13 | 2024-11-11 | 2.900 | 1,370,867 | +78,000 | 0.07% | 3,975,514 |
| 2024-11-12 | 2024-11-08 | 2.910 | 1,292,867 | -130,000 | 0.07% | 3,762,243 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,422,867 | -36,000 | 0.08% | 4,169,000 |
| 2024-11-08 | 2024-11-06 | 2.860 | 1,458,867 | -14,000 | 0.08% | 4,172,360 |
| 2024-11-07 | 2024-11-05 | 2.870 | 1,472,867 | -186,000 | 0.08% | 4,227,128 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,658,867 | -12,000 | 0.09% | 4,611,650 |
| 2024-11-05 | 2024-11-01 | 2.760 | 1,670,867 | +70,000 | 0.09% | 4,611,593 |
| 2024-11-04 | 2024-10-31 | 2.830 | 1,600,867 | -192,000 | 0.09% | 4,530,454 |
| 2024-11-01 | 2024-10-30 | 2.840 | 1,792,867 | -130,000 | 0.10% | 5,091,742 |
| 2024-10-31 | 2024-10-29 | 2.840 | 1,922,867 | -178,000 | 0.10% | 5,460,942 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,100,867 | -8,000 | 0.11% | 5,987,471 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,108,867 | +72,000 | 0.11% | 5,799,384 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,036,867 | -32,000 | 0.11% | 5,621,753 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,068,867 | +20,000 | 0.11% | 5,854,894 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,048,867 | -4,000 | 0.11% | 5,798,294 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,052,867 | -260,779 | 0.11% | 5,789,085 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,313,646 | -487,668 | 0.12% | 6,501,345 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,801,314 | -146,000 | 0.15% | 7,731,627 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,947,314 | +1,656,000 | 0.16% | 8,164,060 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,291,314 | -22,000 | 0.07% | 3,706,071 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,313,314 | +160,000 | 0.07% | 3,848,010 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,153,314 | -22,332 | 0.06% | 3,275,412 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,175,646 | +42,000 | 0.06% | 3,456,399 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,133,646 | -32,000 | 0.06% | 4,058,453 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,165,646 | +34,000 | 0.06% | 3,846,632 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,131,646 | -312,000 | 0.06% | 3,711,799 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,443,646 | +98,000 | 0.08% | 4,691,850 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,345,646 | -208,000 | 0.07% | 3,902,373 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,553,646 | +214,000 | 0.08% | 4,490,037 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,339,646 | +374,000 | 0.07% | 3,710,819 |
| 2024-09-27 | 2024-09-25 | 2.660 | 965,646 | -637,514 | 0.05% | 2,568,618 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,603,160 | -182,000 | 0.09% | 4,088,058 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,785,160 | +46,000 | 0.09% | 4,230,829 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,739,160 | +104,000 | 0.09% | 4,069,634 |
| 2024-09-23 | 2024-09-19 | 2.240 | 1,635,160 | -8,000 | 0.09% | 3,662,758 |
| 2024-09-20 | 2024-09-17 | 2.210 | 1,643,160 | -2,061 | 0.09% | 3,631,384 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,645,221 | +36,000 | 0.09% | 3,619,486 |
| 2024-09-17 | 2024-09-13 | 2.190 | 1,609,221 | +90,000 | 0.09% | 3,524,194 |
| 2024-09-16 | 2024-09-12 | 2.180 | 1,519,221 | -196,000 | 0.08% | 3,311,902 |
| 2024-09-13 | 2024-09-11 | 2.170 | 1,715,221 | -4,000 | 0.09% | 3,722,030 |
| 2024-09-12 | 2024-09-10 | 2.170 | 1,719,221 | -80,000 | 0.09% | 3,730,710 |
| 2024-09-11 | 2024-09-09 | 2.200 | 1,799,221 | -150,000 | 0.10% | 3,958,286 |
| 2024-09-10 | 2024-09-05 | 2.250 | 1,949,221 | +210,000 | 0.10% | 4,385,747 |
| 2024-09-09 | 2024-09-04 | 2.240 | 1,739,221 | -32,000 | 0.09% | 3,895,855 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,771,221 | +132,000 | 0.09% | 3,985,247 |
| 2024-09-03 | 2024-08-30 | 2.340 | 1,639,221 | -58,000 | 0.09% | 3,835,777 |
| 2024-09-02 | 2024-08-29 | 2.370 | 1,697,221 | -136,000 | 0.09% | 4,022,414 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,833,221 | -188,000 | 0.10% | 4,289,737 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,021,221 | -288,000 | 0.11% | 4,729,657 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,309,221 | +32,000 | 0.12% | 5,403,577 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,277,221 | +1,162,000 | 0.12% | 5,397,014 |
| 2024-08-26 | 2024-08-22 | 2.440 | 1,115,221 | +62,000 | 0.06% | 2,721,139 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,053,221 | +32,000 | 0.06% | 2,643,585 |
| 2024-08-21 | 2024-08-19 | 2.520 | 1,021,221 | +50,000 | 0.05% | 2,573,477 |
| 2024-08-19 | 2024-08-15 | 2.500 | 971,221 | -100,000 | 0.05% | 2,428,052 |
| 2024-08-16 | 2024-08-14 | 2.470 | 1,071,221 | -224,000 | 0.06% | 2,645,916 |
| 2024-08-14 | 2024-08-12 | 2.480 | 1,295,221 | -120,000 | 0.07% | 3,212,148 |
| 2024-08-13 | 2024-08-09 | 2.480 | 1,415,221 | +70,000 | 0.08% | 3,509,748 |
| 2024-08-12 | 2024-08-08 | 2.470 | 1,345,221 | -18,000 | 0.07% | 3,322,696 |
| 2024-08-09 | 2024-08-07 | 2.490 | 1,363,221 | +42,000 | 0.07% | 3,394,420 |
| 2024-08-08 | 2024-08-06 | 2.460 | 1,321,221 | -96,000 | 0.07% | 3,250,204 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,417,221 | +244,000 | 0.08% | 3,486,364 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,173,221 | -62,000 | 0.06% | 2,979,981 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,235,221 | -52,000 | 0.07% | 3,211,575 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,287,221 | -134,000 | 0.07% | 3,256,669 |
| 2024-07-31 | 2024-07-29 | 2.550 | 1,421,221 | -120,000 | 0.08% | 3,624,114 |
| 2024-07-30 | 2024-07-26 | 2.590 | 1,541,221 | +10,000 | 0.08% | 3,991,762 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,531,221 | -52,000 | 0.08% | 3,950,550 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,583,221 | +108,000 | 0.08% | 4,148,039 |
| 2024-07-25 | 2024-07-23 | 2.650 | 1,475,221 | +588,000 | 0.08% | 3,909,336 |
| 2024-07-23 | 2024-07-19 | 2.690 | 887,221 | +94,000 | 0.05% | 2,386,624 |
| 2024-07-22 | 2024-07-18 | 2.810 | 793,221 | -100,000 | 0.04% | 2,228,951 |
| 2024-07-19 | 2024-07-17 | 2.810 | 893,221 | -12,000 | 0.05% | 2,509,951 |
| 2024-07-18 | 2024-07-16 | 2.780 | 905,221 | -184,000 | 0.05% | 2,516,514 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,089,221 | -86,000 | 0.06% | 3,028,034 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,175,221 | +24,000 | 0.06% | 3,349,380 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,151,221 | -636,000 | 0.06% | 3,223,419 |
| 2024-07-12 | 2024-07-10 | 2.680 | 1,787,221 | +82,000 | 0.10% | 4,789,752 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,705,221 | -398,000 | 0.09% | 4,706,410 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,103,221 | -502,000 | 0.11% | 5,657,664 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,605,221 | +166,000 | 0.14% | 7,112,253 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,439,221 | -417,000 | 0.13% | 6,634,681 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,856,221 | -130,000 | 0.15% | 7,711,797 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,986,221 | +244,000 | 0.16% | 7,644,726 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,742,221 | -294,000 | 0.15% | 7,074,930 |
| 2024-07-02 | 2024-06-27 | 2.580 | 3,036,221 | +330,000 | 0.16% | 7,833,450 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,706,221 | -28,000 | 0.14% | 7,144,423 |
| 2024-06-27 | 2024-06-25 | 2.630 | 2,734,221 | +22,000 | 0.15% | 7,191,001 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,712,221 | +662,000 | 0.14% | 7,024,652 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,050,221 | -48,624 | 0.11% | 5,535,597 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,098,845 | +162,000 | 0.11% | 5,603,916 |
| 2024-06-20 | 2024-06-18 | 2.610 | 1,936,845 | +98,000 | 0.10% | 5,055,165 |
| 2024-06-19 | 2024-06-17 | 2.630 | 1,838,845 | -108,000 | 0.10% | 4,836,162 |
| 2024-06-18 | 2024-06-14 | 2.610 | 1,946,845 | -18,000 | 0.10% | 5,081,265 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,964,845 | -240,000 | 0.10% | 5,147,894 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,204,845 | +462,000 | 0.12% | 5,798,742 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,742,845 | -156,000 | 0.09% | 4,723,110 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,898,845 | +40,000 | 0.10% | 5,145,870 |
| 2024-06-06 | 2024-06-04 | 2.750 | 1,858,845 | -34,000 | 0.10% | 5,111,824 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,892,845 | -190,163 | 0.10% | 5,072,825 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,083,008 | +54,000 | 0.11% | 5,519,971 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,029,008 | +228,000 | 0.11% | 5,498,612 |
| 2024-05-31 | 2024-05-29 | 2.780 | 1,801,008 | -120,000 | 0.10% | 5,006,802 |
| 2024-05-30 | 2024-05-28 | 2.860 | 1,921,008 | +136,000 | 0.10% | 5,494,083 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,785,008 | -176,000 | 0.09% | 5,122,973 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,961,008 | -36,000 | 0.10% | 5,510,432 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,997,008 | +1,026,000 | 0.11% | 5,731,413 |
| 2024-05-24 | 2024-05-22 | 2.970 | 971,008 | +290,000 | 0.05% | 2,883,894 |
| 2024-05-22 | 2024-05-20 | 2.920 | 681,008 | -274,000 | 0.04% | 1,988,543 |
| 2024-05-21 | 2024-05-17 | 2.800 | 955,008 | -30,000 | 0.05% | 2,674,022 |
| 2024-05-20 | 2024-05-16 | 2.690 | 985,008 | -74,000 | 0.05% | 2,649,672 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,059,008 | +112,000 | 0.06% | 2,975,812 |
| 2024-05-14 | 2024-05-10 | 2.840 | 947,008 | -86,000 | 0.05% | 2,689,503 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,033,008 | +286,000 | 0.05% | 2,840,772 |
| 2024-05-10 | 2024-05-08 | 2.610 | 747,008 | -422,000 | 0.04% | 1,949,691 |
| 2024-05-09 | 2024-05-07 | 2.620 | 1,169,008 | +46,000 | 0.06% | 3,062,801 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,123,008 | +40,000 | 0.06% | 2,987,201 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,083,008 | -42,000 | 0.06% | 2,945,782 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,125,008 | -18,000 | 0.06% | 3,037,522 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,143,008 | -14,000 | 0.06% | 2,857,520 |
| 2024-05-02 | 2024-04-29 | 2.540 | 1,157,008 | -66,000 | 0.06% | 2,938,800 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,223,008 | +126,000 | 0.07% | 3,057,520 |
| 2024-04-29 | 2024-04-25 | 2.420 | 1,097,008 | -58,000 | 0.06% | 2,654,759 |
| 2024-04-26 | 2024-04-24 | 2.430 | 1,155,008 | -316,000 | 0.06% | 2,806,669 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,471,008 | -108,000 | 0.08% | 3,456,869 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,579,008 | +14,000 | 0.08% | 3,647,508 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,565,008 | +2,752 | 0.08% | 3,693,419 |
| 2024-04-19 | 2024-04-17 | 2.340 | 1,562,256 | -84,000 | 0.08% | 3,655,679 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,646,256 | -214,000 | 0.09% | 3,819,314 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,860,256 | +26,000 | 0.10% | 4,483,217 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,834,256 | -8,000 | 0.10% | 4,457,242 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,842,256 | +8,000 | 0.10% | 4,605,640 |
| 2024-04-12 | 2024-04-10 | 2.560 | 1,834,256 | +6,000 | 0.10% | 4,695,695 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,828,256 | +4,000 | 0.10% | 4,534,075 |
| 2024-04-10 | 2024-04-08 | 2.430 | 1,824,256 | -84,000 | 0.10% | 4,432,942 |
| 2024-04-09 | 2024-04-05 | 2.410 | 1,908,256 | -16,000 | 0.10% | 4,598,897 |
| 2024-04-08 | 2024-04-03 | 2.490 | 1,924,256 | -156,000 | 0.10% | 4,791,397 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,080,256 | -76,000 | 0.11% | 5,075,825 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,156,256 | -96,000 | 0.11% | 5,110,327 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,252,256 | +24,000 | 0.12% | 5,270,279 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,228,256 | +34,000 | 0.12% | 5,303,249 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,194,256 | +164,000 | 0.12% | 5,266,214 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,030,256 | -250,000 | 0.11% | 4,953,825 |
| 2024-03-25 | 2024-03-21 | 2.490 | 2,280,256 | +34,000 | 0.12% | 5,677,837 |
| 2024-03-22 | 2024-03-20 | 2.470 | 2,246,256 | -174,000 | 0.12% | 5,548,252 |
| 2024-03-21 | 2024-03-19 | 2.460 | 2,420,256 | +110,000 | 0.13% | 5,953,830 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,310,256 | +222,000 | 0.12% | 5,844,948 |
| 2024-03-19 | 2024-03-15 | 2.510 | 2,088,256 | -102,000 | 0.11% | 5,241,523 |
| 2024-03-18 | 2024-03-14 | 2.520 | 2,190,256 | +326,000 | 0.12% | 5,519,445 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,864,256 | +4,000 | 0.10% | 4,791,138 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,860,256 | +46,000 | 0.10% | 4,855,268 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,814,256 | -388,000 | 0.10% | 4,390,500 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,202,256 | +34,000 | 0.12% | 5,241,369 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,168,256 | -224,000 | 0.12% | 5,182,132 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,392,256 | -178,000 | 0.13% | 5,645,724 |
| 2024-03-07 | 2024-03-05 | 2.370 | 2,570,256 | +208,000 | 0.14% | 6,091,507 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,362,256 | +250,000 | 0.13% | 5,763,905 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,112,256 | +10,000 | 0.11% | 5,386,253 |
| 2024-03-04 | 2024-02-29 | 2.530 | 2,102,256 | +64,000 | 0.11% | 5,318,708 |
| 2024-03-01 | 2024-02-28 | 2.470 | 2,038,256 | -184,000 | 0.11% | 5,034,492 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,222,256 | +94,000 | 0.12% | 5,666,753 |
| 2024-02-28 | 2024-02-26 | 2.500 | 2,128,256 | -164,000 | 0.11% | 5,320,640 |
| 2024-02-27 | 2024-02-23 | 2.540 | 2,292,256 | -90,000 | 0.12% | 5,822,330 |
| 2024-02-26 | 2024-02-22 | 2.540 | 2,382,256 | -82,000 | 0.13% | 6,050,930 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,464,256 | -56,000 | 0.13% | 6,209,925 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,520,256 | +272,000 | 0.13% | 6,124,222 |
| 2024-02-16 | 2024-02-14 | 2.410 | 2,248,256 | -120,000 | 0.12% | 5,418,297 |
| 2024-02-14 | 2024-02-07 | 2.320 | 2,368,256 | -80,000 | 0.13% | 5,494,354 |
| 2024-02-08 | 2024-02-06 | 2.290 | 2,448,256 | +28,000 | 0.13% | 5,606,506 |
| 2024-02-06 | 2024-02-02 | 2.240 | 2,420,256 | +6,000 | 0.13% | 5,421,373 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,414,256 | -120,000 | 0.13% | 5,818,357 |
| 2024-01-26 | 2024-01-24 | 2.260 | 2,534,256 | -80,000 | 0.13% | 5,727,419 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,614,256 | -4,000 | 0.14% | 5,411,510 |
| 2024-01-22 | 2024-01-18 | 2.310 | 2,618,256 | -789,929 | 0.14% | 6,048,171 |
| 2024-01-17 | 2024-01-15 | 2.460 | 3,408,185 | -108,000 | 0.18% | 8,384,135 |
| 2024-01-16 | 2024-01-12 | 2.440 | 3,516,185 | -6,000 | 0.19% | 8,579,491 |
| 2024-01-12 | 2024-01-10 | 2.390 | 3,522,185 | -72,000 | 0.19% | 8,418,022 |
| 2024-01-10 | 2024-01-08 | 2.350 | 3,594,185 | +8,000 | 0.19% | 8,446,335 |
| 2024-01-04 | 2024-01-02 | 2.420 | 3,586,185 | -96,000 | 0.19% | 8,678,568 |
| 2023-12-29 | 2023-12-27 | 2.160 | 3,682,185 | -305,908 | 0.20% | 7,953,520 |
| 2023-12-21 | 2023-12-19 | 2.220 | 3,988,093 | +62,000 | 0.21% | 8,853,566 |
| 2023-12-20 | 2023-12-18 | 2.310 | 3,926,093 | -120,000 | 0.21% | 9,069,275 |
| 2023-12-18 | 2023-12-14 | 2.360 | 4,046,093 | +132,000 | 0.22% | 9,548,779 |
| 2023-12-15 | 2023-12-13 | 2.460 | 3,914,093 | -80,000 | 0.21% | 9,628,669 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,994,093 | +106,000 | 0.21% | 11,143,519 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,888,093 | -366,000 | 0.21% | 11,119,946 |
| 2023-12-04 | 2023-11-30 | 2.830 | 4,254,093 | -50,000 | 0.23% | 12,039,083 |
| 2023-12-01 | 2023-11-29 | 2.890 | 4,304,093 | +900,000 | 0.23% | 12,438,829 |
| 2023-11-24 | 2023-11-22 | 3.030 | 3,404,093 | -242,000 | 0.18% | 10,314,402 |
| 2023-11-23 | 2023-11-21 | 3.040 | 3,646,093 | +242,000 | 0.19% | 11,084,123 |
| 2023-11-22 | 2023-11-20 | 3.060 | 3,404,093 | -120,000 | 0.18% | 10,416,525 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,524,093 | +160,000 | 0.19% | 10,396,074 |
| 2023-11-20 | 2023-11-16 | 3.050 | 3,364,093 | +248,000 | 0.18% | 10,260,484 |
| 2023-11-17 | 2023-11-15 | 3.120 | 3,116,093 | -30,000 | 0.17% | 9,722,210 |
| 2023-11-16 | 2023-11-14 | 3.290 | 3,146,093 | -427,192 | 0.17% | 10,350,646 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,573,285 | +2,000 | 0.19% | 11,327,313 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,571,285 | +30,000 | 0.19% | 11,535,251 |
| 2023-11-10 | 2023-11-08 | 3.230 | 3,541,285 | -72,000 | 0.19% | 11,438,351 |
| 2023-11-08 | 2023-11-06 | 3.170 | 3,613,285 | -106,000 | 0.19% | 11,454,113 |
| 2023-11-07 | 2023-11-03 | 3.140 | 3,719,285 | -98,000 | 0.20% | 11,678,555 |
| 2023-11-06 | 2023-11-02 | 2.860 | 3,817,285 | +16,000 | 0.20% | 10,917,435 |
| 2023-11-03 | 2023-11-01 | 2.810 | 3,801,285 | -64,000 | 0.20% | 10,681,611 |
| 2023-11-02 | 2023-10-31 | 2.880 | 3,865,285 | -24,000 | 0.21% | 11,132,021 |
| 2023-11-01 | 2023-10-30 | 2.890 | 3,889,285 | +20,000 | 0.21% | 11,240,034 |
| 2023-10-31 | 2023-10-27 | 2.830 | 3,869,285 | +34,000 | 0.21% | 10,950,077 |
| 2023-10-30 | 2023-10-26 | 2.760 | 3,835,285 | +12,000 | 0.20% | 10,585,387 |
| 2023-10-27 | 2023-10-25 | 2.780 | 3,823,285 | -82,000 | 0.20% | 10,628,732 |
| 2023-10-26 | 2023-10-24 | 2.780 | 3,905,285 | -74,000 | 0.21% | 10,856,692 |
| 2023-10-25 | 2023-10-20 | 2.870 | 3,979,285 | +20,000 | 0.21% | 11,420,548 |
| 2023-10-24 | 2023-10-19 | 2.960 | 3,959,285 | -2,000 | 0.21% | 11,719,484 |
| 2023-10-20 | 2023-10-18 | 3.030 | 3,961,285 | +12,000 | 0.21% | 12,002,694 |
| 2023-10-19 | 2023-10-17 | 3.150 | 3,949,285 | -22,000 | 0.21% | 12,440,248 |
| 2023-10-18 | 2023-10-16 | 3.160 | 3,971,285 | +84,000 | 0.21% | 12,549,261 |
| 2023-10-17 | 2023-10-13 | 3.290 | 3,887,285 | +376,000 | 0.21% | 12,789,168 |
| 2023-10-16 | 2023-10-12 | 3.450 | 3,511,285 | +140,000 | 0.19% | 12,113,933 |
| 2023-10-11 | 2023-10-09 | 3.410 | 3,371,285 | -92,000 | 0.18% | 11,496,082 |
| 2023-10-10 | 2023-10-06 | 3.460 | 3,463,285 | -4,000 | 0.18% | 11,982,966 |
| 2023-10-09 | 2023-10-05 | 3.380 | 3,467,285 | +2,199,300 | 0.18% | 11,719,423 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,267,985 | -68,000 | 0.07% | 4,260,430 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,335,985 | +454,000 | 0.07% | 4,609,148 |
| 2023-10-04 | 2023-09-29 | 3.630 | 881,985 | -302,000 | 0.05% | 3,201,606 |
| 2023-10-03 | 2023-09-28 | 3.520 | 1,183,985 | +406,000 | 0.06% | 4,167,627 |
| 2023-09-29 | 2023-09-27 | 3.620 | 777,985 | -16,000 | 0.04% | 2,816,306 |
| 2023-09-27 | 2023-09-25 | 3.660 | 793,985 | -98,000 | 0.04% | 2,905,985 |
| 2023-09-25 | 2023-09-21 | 3.600 | 891,985 | +6,000 | 0.05% | 3,211,146 |
| 2023-09-22 | 2023-09-20 | 3.670 | 885,985 | +406,000 | 0.05% | 3,251,565 |
| 2023-09-21 | 2023-09-19 | 3.690 | 479,985 | -28,000 | 0.03% | 1,771,145 |
| 2023-09-19 | 2023-09-15 | 3.730 | 507,985 | -1,275,700 | 0.03% | 1,894,784 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,783,685 | -16,000 | 0.09% | 6,670,982 |
| 2023-09-15 | 2023-09-13 | 3.800 | 1,799,685 | +110,000 | 0.10% | 6,838,803 |
| 2023-09-14 | 2023-09-12 | 3.820 | 1,689,685 | -2,057,300 | 0.09% | 6,454,597 |
| 2023-09-13 | 2023-09-11 | 3.930 | 3,746,985 | +2,082,500 | 0.20% | 14,725,651 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,664,485 | +378,000 | 0.09% | 6,641,295 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,286,485 | -1,598,500 | 0.07% | 5,287,453 |
| 2023-09-06 | 2023-09-04 | 4.190 | 2,884,985 | -2,000 | 0.15% | 12,088,087 |
| 2023-09-05 | 2023-08-31 | 4.110 | 2,886,985 | -6,000 | 0.15% | 11,865,508 |
| 2023-09-04 | 2023-08-30 | 4.180 | 2,892,985 | -2,000 | 0.15% | 12,092,677 |
| 2023-08-31 | 2023-08-29 | 4.260 | 2,894,985 | -30,000 | 0.15% | 12,332,636 |
| 2023-08-30 | 2023-08-28 | 4.210 | 2,924,985 | -56,000 | 0.16% | 12,314,187 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,980,985 | -32,000 | 0.16% | 12,400,898 |
| 2023-08-28 | 2023-08-24 | 4.170 | 3,012,985 | -4,000 | 0.16% | 12,564,147 |
| 2023-08-25 | 2023-08-23 | 4.190 | 3,016,985 | +8,000 | 0.16% | 12,641,167 |
| 2023-08-24 | 2023-08-22 | 4.220 | 3,008,985 | -110,000 | 0.16% | 12,697,917 |
| 2023-08-23 | 2023-08-21 | 4.190 | 3,118,985 | +310,000 | 0.17% | 13,068,547 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,808,985 | +170,000 | 0.15% | 12,275,264 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,638,985 | +8,000 | 0.14% | 11,875,432 |
| 2023-08-18 | 2023-08-16 | 4.510 | 2,630,985 | -68,000 | 0.14% | 11,865,742 |
| 2023-08-17 | 2023-08-15 | 4.600 | 2,698,985 | +4,000 | 0.14% | 12,415,331 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,694,985 | +556,000 | 0.14% | 12,477,781 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,138,985 | -8,000 | 0.11% | 9,946,280 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,146,985 | +76,000 | 0.11% | 10,004,950 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,070,985 | +112,000 | 0.11% | 9,505,821 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,958,985 | -88,000 | 0.10% | 9,128,870 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,046,985 | -24,000 | 0.11% | 9,784,588 |
| 2023-08-04 | 2023-08-02 | 4.890 | 2,070,985 | -74,000 | 0.11% | 10,127,117 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,144,985 | -8,000 | 0.11% | 10,917,974 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,152,985 | +62,000 | 0.11% | 10,915,634 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,090,985 | -4,000 | 0.11% | 10,434,015 |
| 2023-07-28 | 2023-07-26 | 4.980 | 2,094,985 | +16,000 | 0.11% | 10,433,025 |
| 2023-07-27 | 2023-07-25 | 5.040 | 2,078,985 | +18,000 | 0.11% | 10,478,084 |
| 2023-07-26 | 2023-07-24 | 4.860 | 2,060,985 | +12,000 | 0.11% | 10,016,387 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,048,985 | -72,000 | 0.11% | 10,224,435 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,120,985 | -16,000 | 0.11% | 10,626,135 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,136,985 | +4,000 | 0.11% | 10,984,103 |
| 2023-07-12 | 2023-07-10 | 5.090 | 2,132,985 | +20,000 | 0.11% | 10,856,894 |
| 2023-07-10 | 2023-07-06 | 5.140 | 2,112,985 | +24,000 | 0.11% | 10,860,743 |
| 2023-07-07 | 2023-07-05 | 5.180 | 2,088,985 | +50,000 | 0.11% | 10,820,942 |
| 2023-07-06 | 2023-07-04 | 5.200 | 2,038,985 | -18,000 | 0.11% | 10,602,722 |
| 2023-07-05 | 2023-07-03 | 5.290 | 2,056,985 | +22,000 | 0.11% | 10,881,451 |
| 2023-07-04 | 2023-06-30 | 5.070 | 2,034,985 | -6,000 | 0.11% | 10,317,374 |
| 2023-07-03 | 2023-06-29 | 5.040 | 2,040,985 | -24,000 | 0.11% | 10,286,564 |
| 2023-06-30 | 2023-06-28 | 5.120 | 2,064,985 | -22,000 | 0.11% | 10,572,723 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,086,985 | -8,000 | 0.11% | 10,601,884 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,094,985 | -108,000 | 0.11% | 10,391,126 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,202,985 | +20,000 | 0.12% | 11,808,000 |
| 2023-06-23 | 2023-06-20 | 5.460 | 2,182,985 | +6,000 | 0.12% | 11,919,098 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,176,985 | -8,000 | 0.12% | 12,278,195 |
| 2023-06-20 | 2023-06-16 | 5.620 | 2,184,985 | -2,000 | 0.12% | 12,279,616 |
| 2023-06-19 | 2023-06-15 | 5.590 | 2,186,985 | +8,000 | 0.12% | 12,225,246 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,178,985 | +70,000 | 0.12% | 12,245,896 |
| 2023-06-15 | 2023-06-13 | 5.600 | 2,108,985 | +16,000 | 0.11% | 11,810,316 |
| 2023-06-14 | 2023-06-12 | 5.530 | 2,092,985 | -10,000 | 0.11% | 11,574,207 |
| 2023-06-12 | 2023-06-08 | 5.640 | 2,102,985 | +16,000 | 0.11% | 11,860,835 |
| 2023-06-09 | 2023-06-07 | 5.610 | 2,086,985 | +2,000 | 0.11% | 11,707,986 |
| 2023-06-08 | 2023-06-06 | 5.490 | 2,084,985 | +16,000 | 0.11% | 11,446,568 |
| 2023-06-07 | 2023-06-05 | 5.520 | 2,068,985 | +18,000 | 0.11% | 11,420,797 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,050,985 | +12,000 | 0.11% | 11,321,437 |
| 2023-06-05 | 2023-06-01 | 5.360 | 2,038,985 | -24,000 | 0.11% | 10,928,960 |
| 2023-06-02 | 2023-05-31 | 5.460 | 2,062,985 | -20,000 | 0.11% | 11,263,898 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,082,985 | -132,000 | 0.11% | 11,456,418 |
| 2023-05-30 | 2023-05-25 | 5.550 | 2,214,985 | -8,000 | 0.12% | 12,293,167 |
| 2023-05-29 | 2023-05-24 | 5.630 | 2,222,985 | +26,000 | 0.12% | 12,515,406 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,196,985 | -14,000 | 0.12% | 12,522,814 |
| 2023-05-22 | 2023-05-18 | 5.690 | 2,210,985 | +4,000 | 0.12% | 12,580,505 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,206,985 | +10,000 | 0.12% | 12,579,814 |
| 2023-05-18 | 2023-05-16 | 5.820 | 2,196,985 | -22,000 | 0.12% | 12,786,453 |
| 2023-05-17 | 2023-05-15 | 5.830 | 2,218,985 | -38,000 | 0.12% | 12,936,683 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,256,985 | -26,000 | 0.12% | 13,045,373 |
| 2023-05-15 | 2023-05-11 | 5.920 | 2,282,985 | -30,000 | 0.12% | 13,515,271 |
| 2023-05-12 | 2023-05-10 | 5.880 | 2,312,985 | -14,000 | 0.12% | 13,600,352 |
| 2023-05-11 | 2023-05-09 | 5.910 | 2,326,985 | -24,000 | 0.12% | 13,752,481 |
| 2023-05-10 | 2023-05-08 | 5.930 | 2,350,985 | -22,000 | 0.13% | 13,941,341 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,372,985 | +12,000 | 0.13% | 14,309,100 |
| 2023-05-08 | 2023-05-04 | 5.930 | 2,360,985 | +50,000 | 0.13% | 14,000,641 |
| 2023-05-05 | 2023-05-03 | 6.000 | 2,310,985 | +8,000 | 0.12% | 13,865,910 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,302,985 | -4,000 | 0.12% | 14,163,358 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,306,985 | +50,000 | 0.12% | 14,072,608 |
| 2023-05-02 | 2023-04-27 | 5.980 | 2,256,985 | +10,000 | 0.12% | 13,496,770 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,246,985 | -10,000 | 0.12% | 13,594,259 |
| 2023-04-27 | 2023-04-25 | 5.850 | 2,256,985 | +26,000 | 0.12% | 13,203,362 |
| 2023-04-26 | 2023-04-24 | 5.910 | 2,230,985 | +4,000 | 0.12% | 13,185,121 |
| 2023-04-25 | 2023-04-21 | 5.880 | 2,226,985 | -30,000 | 0.12% | 13,094,672 |
| 2023-04-24 | 2023-04-20 | 5.920 | 2,256,985 | +2,256,985 | 0.12% | 13,361,351 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy