History of CCASS shareholding
Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-30 | 2025-09-26 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-29 | 2025-09-25 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-26 | 2025-09-24 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-24 | 2025-09-22 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-23 | 2025-09-19 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-22 | 2025-09-18 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-09-18 | 2025-09-16 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-17 | 2025-09-15 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-09-16 | 2025-09-12 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-15 | 2025-09-11 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-12 | 2025-09-10 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-11 | 2025-09-09 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-09 | 2025-09-05 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-05 | 2025-09-03 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-04 | 2025-09-02 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-02 | 2025-08-29 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-29 | 2025-08-27 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-28 | 2025-08-26 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-08-27 | 2025-08-25 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-08-26 | 2025-08-22 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-25 | 2025-08-21 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-22 | 2025-08-20 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-21 | 2025-08-19 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-20 | 2025-08-18 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-18 | 2025-08-14 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-15 | 2025-08-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-08-14 | 2025-08-12 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-13 | 2025-08-11 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-08-11 | 2025-08-07 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-08 | 2025-08-06 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-08-05 | 2025-08-01 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-04 | 2025-07-31 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-31 | 2025-07-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-07-30 | 2025-07-28 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-07-28 | 2025-07-24 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-25 | 2025-07-23 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-24 | 2025-07-22 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-07-23 | 2025-07-21 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-22 | 2025-07-18 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-18 | 2025-07-16 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-07-16 | 2025-07-14 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-14 | 2025-07-10 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-10 | 2025-07-08 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-07-08 | 2025-07-04 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-07 | 2025-07-03 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-07-04 | 2025-07-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-07-03 | 2025-06-30 | 2.960 | 50,000 | -8,000 | 0.00% | 148,000 |
| 2025-02-10 | 2025-02-06 | 2.780 | 58,000 | -18,000 | 0.00% | 161,240 |
| 2025-02-07 | 2025-02-05 | 2.790 | 76,000 | -2,000 | 0.00% | 212,040 |
| 2025-02-06 | 2025-02-04 | 2.820 | 78,000 | -70,000 | 0.00% | 219,960 |
| 2025-02-05 | 2025-02-03 | 2.790 | 148,000 | +12,000 | 0.01% | 412,920 |
| 2025-02-04 | 2025-01-28 | 2.840 | 136,000 | +38,000 | 0.01% | 386,240 |
| 2025-01-27 | 2025-01-23 | 2.850 | 98,000 | +10,000 | 0.01% | 279,300 |
| 2025-01-24 | 2025-01-22 | 2.850 | 88,000 | +30,000 | 0.00% | 250,800 |
| 2025-01-23 | 2025-01-21 | 2.880 | 58,000 | -30,000 | 0.00% | 167,040 |
| 2025-01-22 | 2025-01-20 | 2.790 | 88,000 | -42,000 | 0.00% | 245,520 |
| 2025-01-21 | 2025-01-17 | 2.740 | 130,000 | -28,000 | 0.01% | 356,200 |
| 2025-01-20 | 2025-01-16 | 2.710 | 158,000 | -10,000 | 0.01% | 428,180 |
| 2025-01-17 | 2025-01-15 | 2.700 | 168,000 | +36,000 | 0.01% | 453,600 |
| 2025-01-16 | 2025-01-14 | 2.720 | 132,000 | -30,000 | 0.01% | 359,040 |
| 2025-01-15 | 2025-01-13 | 2.680 | 162,000 | -50,000 | 0.01% | 434,160 |
| 2025-01-14 | 2025-01-10 | 2.670 | 212,000 | -38,000 | 0.01% | 566,040 |
| 2025-01-10 | 2025-01-08 | 2.710 | 250,000 | +32,000 | 0.01% | 677,500 |
| 2025-01-08 | 2025-01-06 | 2.810 | 218,000 | +10,000 | 0.01% | 612,580 |
| 2025-01-07 | 2025-01-03 | 2.790 | 208,000 | +48,000 | 0.01% | 580,320 |
| 2025-01-06 | 2025-01-02 | 2.840 | 160,000 | -36,000 | 0.01% | 454,400 |
| 2025-01-03 | 2024-12-31 | 2.800 | 196,000 | +68,000 | 0.01% | 548,800 |
| 2024-12-30 | 2024-12-24 | 2.870 | 128,000 | -40,000 | 0.01% | 367,360 |
| 2024-12-27 | 2024-12-20 | 2.850 | 168,000 | +50,000 | 0.01% | 478,800 |
| 2024-12-23 | 2024-12-19 | 2.900 | 118,000 | -72,000 | 0.01% | 342,200 |
| 2024-12-20 | 2024-12-18 | 2.790 | 190,000 | -38,000 | 0.01% | 530,100 |
| 2024-12-19 | 2024-12-17 | 2.760 | 228,000 | +58,000 | 0.01% | 629,280 |
| 2024-12-18 | 2024-12-16 | 2.820 | 170,000 | +40,000 | 0.01% | 479,400 |
| 2024-12-17 | 2024-12-13 | 2.870 | 130,000 | +30,000 | 0.01% | 373,100 |
| 2024-12-13 | 2024-12-11 | 2.920 | 100,000 | +12,000 | 0.01% | 292,000 |
| 2024-12-11 | 2024-12-09 | 2.960 | 88,000 | -34,000 | 0.00% | 260,480 |
| 2024-12-10 | 2024-12-06 | 2.820 | 122,000 | -66,000 | 0.01% | 344,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 188,000 | -20,000 | 0.01% | 505,720 |
| 2024-12-06 | 2024-12-04 | 2.650 | 208,000 | +40,000 | 0.01% | 551,200 |
| 2024-12-05 | 2024-12-03 | 2.690 | 168,000 | -10,000 | 0.01% | 451,920 |
| 2024-12-04 | 2024-12-02 | 2.710 | 178,000 | +10,000 | 0.01% | 482,380 |
| 2024-12-03 | 2024-11-29 | 2.680 | 168,000 | -66,000 | 0.01% | 450,240 |
| 2024-12-02 | 2024-11-28 | 2.660 | 234,000 | +36,000 | 0.01% | 622,440 |
| 2024-11-29 | 2024-11-27 | 2.710 | 198,000 | -20,000 | 0.01% | 536,580 |
| 2024-11-28 | 2024-11-26 | 2.680 | 218,000 | -20,000 | 0.01% | 584,240 |
| 2024-11-27 | 2024-11-25 | 2.680 | 238,000 | +30,000 | 0.01% | 637,840 |
| 2024-11-26 | 2024-11-22 | 2.760 | 208,000 | +70,000 | 0.01% | 574,080 |
| 2024-11-25 | 2024-11-21 | 2.810 | 138,000 | -30,000 | 0.01% | 387,780 |
| 2024-11-18 | 2024-11-14 | 2.730 | 168,000 | +30,000 | 0.01% | 458,640 |
| 2024-11-15 | 2024-11-13 | 2.810 | 138,000 | +30,000 | 0.01% | 387,780 |
| 2024-11-14 | 2024-11-12 | 2.850 | 108,000 | +20,000 | 0.01% | 307,800 |
| 2024-11-11 | 2024-11-07 | 2.930 | 88,000 | -20,000 | 0.00% | 257,840 |
| 2024-11-08 | 2024-11-06 | 2.860 | 108,000 | +10,000 | 0.01% | 308,880 |
| 2024-11-07 | 2024-11-05 | 2.870 | 98,000 | -60,000 | 0.01% | 281,260 |
| 2024-11-05 | 2024-11-01 | 2.760 | 158,000 | +10,000 | 0.01% | 436,080 |
| 2024-11-04 | 2024-10-31 | 2.830 | 148,000 | +20,000 | 0.01% | 418,840 |
| 2024-11-01 | 2024-10-30 | 2.840 | 128,000 | -10,000 | 0.01% | 363,520 |
| 2024-10-30 | 2024-10-28 | 2.850 | 138,000 | -20,000 | 0.01% | 393,300 |
| 2024-10-28 | 2024-10-24 | 2.760 | 158,000 | +40,000 | 0.01% | 436,080 |
| 2024-10-25 | 2024-10-23 | 2.830 | 118,000 | -20,000 | 0.01% | 333,940 |
| 2024-10-23 | 2024-10-21 | 2.820 | 138,000 | +40,000 | 0.01% | 389,160 |
| 2024-10-22 | 2024-10-18 | 2.810 | 98,000 | -100,000 | 0.01% | 275,380 |
| 2024-10-21 | 2024-10-17 | 2.700 | 198,000 | -20,000 | 0.01% | 534,600 |
| 2024-10-17 | 2024-10-15 | 2.770 | 218,000 | +20,000 | 0.01% | 603,860 |
| 2024-10-16 | 2024-10-14 | 2.870 | 198,000 | +10,000 | 0.01% | 568,260 |
| 2024-10-15 | 2024-10-10 | 2.930 | 188,000 | +30,000 | 0.01% | 550,840 |
| 2024-10-14 | 2024-10-09 | 2.840 | 158,000 | -2,000 | 0.01% | 448,720 |
| 2024-10-10 | 2024-10-08 | 2.940 | 160,000 | +80,000 | 0.01% | 470,400 |
| 2024-10-09 | 2024-10-07 | 3.580 | 80,000 | -20,000 | 0.00% | 286,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 100,000 | -60,000 | 0.01% | 325,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 160,000 | +60,000 | 0.01% | 464,000 |
| 2024-09-30 | 2024-09-26 | 2.770 | 100,000 | -40,000 | 0.01% | 277,000 |
| 2024-09-27 | 2024-09-25 | 2.660 | 140,000 | -10,000 | 0.01% | 372,400 |
| 2024-09-26 | 2024-09-24 | 2.550 | 150,000 | -80,000 | 0.01% | 382,500 |
| 2024-09-25 | 2024-09-23 | 2.370 | 230,000 | +10,000 | 0.01% | 545,100 |
| 2024-09-24 | 2024-09-20 | 2.340 | 220,000 | -40,000 | 0.01% | 514,800 |
| 2024-09-23 | 2024-09-19 | 2.240 | 260,000 | -30,000 | 0.01% | 582,400 |
| 2024-09-19 | 2024-09-16 | 2.200 | 290,000 | -20,000 | 0.02% | 638,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 310,000 | -10,000 | 0.02% | 678,900 |
| 2024-09-16 | 2024-09-12 | 2.180 | 320,000 | +30,000 | 0.02% | 697,600 |
| 2024-09-11 | 2024-09-09 | 2.200 | 290,000 | -20,000 | 0.02% | 638,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 310,000 | -40,000 | 0.02% | 697,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 350,000 | +20,000 | 0.02% | 784,000 |
| 2024-09-05 | 2024-09-03 | 2.260 | 330,000 | -30,000 | 0.02% | 745,800 |
| 2024-09-04 | 2024-09-02 | 2.250 | 360,000 | +50,000 | 0.02% | 810,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 310,000 | +34,000 | 0.02% | 725,400 |
| 2024-09-02 | 2024-08-29 | 2.370 | 276,000 | +20,000 | 0.01% | 654,120 |
| 2024-08-30 | 2024-08-28 | 2.340 | 256,000 | +26,000 | 0.01% | 599,040 |
| 2024-08-29 | 2024-08-27 | 2.340 | 230,000 | -122,000 | 0.01% | 538,200 |
| 2024-08-28 | 2024-08-26 | 2.340 | 352,000 | +40,000 | 0.02% | 823,680 |
| 2024-08-27 | 2024-08-23 | 2.370 | 312,000 | -78,000 | 0.02% | 739,440 |
| 2024-08-26 | 2024-08-22 | 2.440 | 390,000 | +70,000 | 0.02% | 951,600 |
| 2024-08-22 | 2024-08-20 | 2.510 | 320,000 | +30,000 | 0.02% | 803,200 |
| 2024-08-21 | 2024-08-19 | 2.520 | 290,000 | +10,000 | 0.02% | 730,800 |
| 2024-08-20 | 2024-08-16 | 2.520 | 280,000 | +20,000 | 0.01% | 705,600 |
| 2024-08-19 | 2024-08-15 | 2.500 | 260,000 | -42,000 | 0.01% | 650,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 302,000 | +42,000 | 0.02% | 745,940 |
| 2024-08-15 | 2024-08-13 | 2.480 | 260,000 | -20,000 | 0.01% | 644,800 |
| 2024-08-07 | 2024-08-05 | 2.460 | 280,000 | -66,000 | 0.01% | 688,800 |
| 2024-08-06 | 2024-08-02 | 2.510 | 346,000 | +40,000 | 0.02% | 868,460 |
| 2024-08-05 | 2024-08-01 | 2.540 | 306,000 | -50,000 | 0.02% | 777,240 |
| 2024-08-02 | 2024-07-31 | 2.600 | 356,000 | -40,000 | 0.02% | 925,600 |
| 2024-07-31 | 2024-07-29 | 2.550 | 396,000 | +70,000 | 0.02% | 1,009,800 |
| 2024-07-30 | 2024-07-26 | 2.590 | 326,000 | -130,000 | 0.02% | 844,340 |
| 2024-07-26 | 2024-07-24 | 2.620 | 456,000 | +50,000 | 0.02% | 1,194,720 |
| 2024-07-25 | 2024-07-23 | 2.650 | 406,000 | +10,000 | 0.02% | 1,075,900 |
| 2024-07-23 | 2024-07-19 | 2.690 | 396,000 | +90,000 | 0.02% | 1,065,240 |
| 2024-07-22 | 2024-07-18 | 2.810 | 306,000 | +30,000 | 0.02% | 859,860 |
| 2024-07-19 | 2024-07-17 | 2.810 | 276,000 | -54,000 | 0.01% | 775,560 |
| 2024-07-18 | 2024-07-16 | 2.780 | 330,000 | +34,000 | 0.02% | 917,400 |
| 2024-07-17 | 2024-07-15 | 2.780 | 296,000 | +56,000 | 0.02% | 822,880 |
| 2024-07-16 | 2024-07-12 | 2.850 | 240,000 | -32,000 | 0.01% | 684,000 |
| 2024-07-15 | 2024-07-11 | 2.800 | 272,000 | -54,000 | 0.01% | 761,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 326,000 | +96,000 | 0.02% | 873,680 |
| 2024-07-11 | 2024-07-09 | 2.760 | 230,000 | -60,000 | 0.01% | 634,800 |
| 2024-07-10 | 2024-07-08 | 2.690 | 290,000 | +10,000 | 0.02% | 780,100 |
| 2024-07-09 | 2024-07-05 | 2.730 | 280,000 | +60,000 | 0.01% | 764,400 |
| 2024-07-08 | 2024-07-04 | 2.720 | 220,000 | -20,000 | 0.01% | 598,400 |
| 2024-07-05 | 2024-07-03 | 2.700 | 240,000 | -100,000 | 0.01% | 648,000 |
| 2024-07-02 | 2024-06-27 | 2.580 | 340,000 | +40,000 | 0.02% | 877,200 |
| 2024-06-28 | 2024-06-26 | 2.640 | 300,000 | -30,000 | 0.02% | 792,000 |
| 2024-06-27 | 2024-06-25 | 2.630 | 330,000 | -50,000 | 0.02% | 867,900 |
| 2024-06-26 | 2024-06-24 | 2.590 | 380,000 | +20,000 | 0.02% | 984,200 |
| 2024-06-25 | 2024-06-21 | 2.590 | 360,000 | +130,000 | 0.02% | 932,400 |
| 2024-06-24 | 2024-06-20 | 2.700 | 230,000 | -30,000 | 0.01% | 621,000 |
| 2024-06-21 | 2024-06-19 | 2.670 | 260,000 | -50,000 | 0.01% | 694,200 |
| 2024-06-20 | 2024-06-18 | 2.610 | 310,000 | +40,000 | 0.02% | 809,100 |
| 2024-06-19 | 2024-06-17 | 2.630 | 270,000 | -60,000 | 0.01% | 710,100 |
| 2024-06-17 | 2024-06-13 | 2.590 | 330,000 | +30,000 | 0.02% | 854,700 |
| 2024-06-13 | 2024-06-11 | 2.630 | 300,000 | +30,000 | 0.02% | 789,000 |
| 2024-06-12 | 2024-06-07 | 2.690 | 270,000 | +50,000 | 0.01% | 726,300 |
| 2024-06-11 | 2024-06-06 | 2.710 | 220,000 | +30,000 | 0.01% | 596,200 |
| 2024-06-06 | 2024-06-04 | 2.750 | 190,000 | -30,000 | 0.01% | 522,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 220,000 | -20,000 | 0.01% | 589,600 |
| 2024-06-04 | 2024-05-31 | 2.650 | 240,000 | +30,000 | 0.01% | 636,000 |
| 2024-06-03 | 2024-05-30 | 2.710 | 210,000 | +20,000 | 0.01% | 569,100 |
| 2024-05-31 | 2024-05-29 | 2.780 | 190,000 | +38,000 | 0.01% | 528,200 |
| 2024-05-29 | 2024-05-27 | 2.870 | 152,000 | -30,000 | 0.01% | 436,240 |
| 2024-05-28 | 2024-05-24 | 2.810 | 182,000 | +42,000 | 0.01% | 511,420 |
| 2024-05-27 | 2024-05-23 | 2.870 | 140,000 | +60,000 | 0.01% | 401,800 |
| 2024-05-24 | 2024-05-22 | 2.970 | 80,000 | -10,000 | 0.00% | 237,600 |
| 2024-05-23 | 2024-05-21 | 2.840 | 90,000 | +40,000 | 0.00% | 255,600 |
| 2024-05-21 | 2024-05-17 | 2.800 | 50,000 | -100,000 | 0.00% | 140,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 150,000 | +50,000 | 0.01% | 403,500 |
| 2024-05-17 | 2024-05-14 | 2.760 | 100,000 | +50,000 | 0.01% | 276,000 |
| 2024-05-14 | 2024-05-10 | 2.840 | 50,000 | -40,000 | 0.00% | 142,000 |
| 2024-05-13 | 2024-05-09 | 2.750 | 90,000 | +40,000 | 0.00% | 247,500 |
| 2024-03-20 | 2024-03-18 | 2.530 | 50,000 | -10,000 | 0.00% | 126,500 |
| 2024-03-18 | 2024-03-14 | 2.520 | 60,000 | +10,000 | 0.00% | 151,200 |
| 2024-03-13 | 2024-03-11 | 2.420 | 50,000 | -10,000 | 0.00% | 121,000 |
| 2024-03-11 | 2024-03-07 | 2.390 | 60,000 | -40,000 | 0.00% | 143,400 |
| 2024-03-07 | 2024-03-05 | 2.370 | 100,000 | +30,000 | 0.01% | 237,000 |
| 2024-03-06 | 2024-03-04 | 2.440 | 70,000 | +20,000 | 0.00% | 170,800 |
| 2024-03-04 | 2024-02-29 | 2.530 | 50,000 | -50,000 | 0.00% | 126,500 |
| 2024-03-01 | 2024-02-28 | 2.470 | 100,000 | +50,000 | 0.01% | 247,000 |
| 2023-08-22 | 2023-08-18 | 4.370 | 50,000 | +14,000 | 0.00% | 218,500 |
| 2023-08-14 | 2023-08-10 | 4.660 | 36,000 | +12,000 | 0.00% | 167,760 |
| 2023-08-11 | 2023-08-09 | 4.590 | 24,000 | +24,000 | 0.00% | 110,160 |
| 2023-06-28 | 2023-06-26 | 5.080 | 0 | -12,000 | ||
| 2023-06-27 | 2023-06-23 | 4.960 | 12,000 | +12,000 | 0.00% | 59,520 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy