History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-29 | 2025-09-25 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-23 | 2025-09-19 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-22 | 2025-09-18 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-09-12 | 2025-09-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-05 | 2025-09-03 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-02 | 2025-08-29 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-29 | 2025-08-27 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-20 | 2025-08-18 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-18 | 2025-08-14 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-15 | 2025-08-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-13 | 2025-08-11 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-08-11 | 2025-08-07 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-08 | 2025-08-06 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-08-05 | 2025-08-01 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-04 | 2025-07-31 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-07-31 | 2025-07-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-07-28 | 2025-07-24 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-25 | 2025-07-23 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-24 | 2025-07-22 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-07-23 | 2025-07-21 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-18 | 2025-07-16 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-17 | 2025-07-15 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-07-16 | 2025-07-14 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-15 | 2025-07-11 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-10 | 2025-07-08 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-04 | 2025-07-02 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-30 | 2025-06-26 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-27 | 2025-06-25 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-26 | 2025-06-24 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-24 | 2025-06-20 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-17 | 2025-06-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-06-16 | 2025-06-12 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-13 | 2025-06-11 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-11 | 2025-06-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-10 | 2025-06-06 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-06-09 | 2025-06-05 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-06 | 2025-06-04 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-05 | 2025-06-03 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-04 | 2025-06-02 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-03 | 2025-05-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-06-02 | 2025-05-29 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-30 | 2025-05-28 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-29 | 2025-05-27 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-27 | 2025-05-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-26 | 2025-05-22 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-23 | 2025-05-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-22 | 2025-05-20 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-20 | 2025-05-16 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-19 | 2025-05-15 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-16 | 2025-05-14 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-15 | 2025-05-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-14 | 2025-05-12 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-05-13 | 2025-05-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-12 | 2025-05-08 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-05-09 | 2025-05-07 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-07 | 2025-05-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-06 | 2025-04-30 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-29 | 2025-04-25 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-28 | 2025-04-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-04-24 | 2025-04-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-04-22 | 2025-04-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-17 | 2025-04-15 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-04-16 | 2025-04-14 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-15 | 2025-04-11 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-14 | 2025-04-10 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-04-11 | 2025-04-09 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-10 | 2025-04-08 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-04-09 | 2025-04-07 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-07 | 2025-04-02 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-03 | 2025-04-01 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-02 | 2025-03-31 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-04-01 | 2025-03-28 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-03-31 | 2025-03-27 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-28 | 2025-03-26 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-03-27 | 2025-03-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-03-25 | 2025-03-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-03-24 | 2025-03-20 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-03-20 | 2025-03-18 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-19 | 2025-03-17 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-18 | 2025-03-14 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-03-17 | 2025-03-13 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-14 | 2025-03-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-13 | 2025-03-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-03-12 | 2025-03-10 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-11 | 2025-03-07 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-03-07 | 2025-03-05 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-03-06 | 2025-03-04 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-04 | 2025-02-28 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-27 | 2025-02-25 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-02-26 | 2025-02-24 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-25 | 2025-02-21 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-24 | 2025-02-20 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-02-21 | 2025-02-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-20 | 2025-02-18 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-19 | 2025-02-17 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-18 | 2025-02-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-02-14 | 2025-02-12 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-02-13 | 2025-02-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-12 | 2025-02-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-11 | 2025-02-07 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-10 | 2025-02-06 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-02-07 | 2025-02-05 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-06 | 2025-02-04 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-05 | 2025-02-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-04 | 2025-01-28 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-03 | 2025-01-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-27 | 2025-01-23 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-24 | 2025-01-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-01-22 | 2025-01-20 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-21 | 2025-01-17 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-01-20 | 2025-01-16 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-17 | 2025-01-15 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-01-15 | 2025-01-13 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-01-14 | 2025-01-10 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-01-13 | 2025-01-09 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-10 | 2025-01-08 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-09 | 2025-01-07 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-08 | 2025-01-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-01-07 | 2025-01-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-06 | 2025-01-02 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-03 | 2024-12-31 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-12-23 | 2024-12-19 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2024-12-19 | 2024-12-17 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-12-18 | 2024-12-16 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-17 | 2024-12-13 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-16 | 2024-12-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-13 | 2024-12-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-12 | 2024-12-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-12-11 | 2024-12-09 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2024-12-10 | 2024-12-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-09 | 2024-12-05 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-06 | 2024-12-04 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2024-12-05 | 2024-12-03 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-04 | 2024-12-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-12-03 | 2024-11-29 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-12-02 | 2024-11-28 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-11-29 | 2024-11-27 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-11-28 | 2024-11-26 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-27 | 2024-11-25 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-26 | 2024-11-22 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-25 | 2024-11-21 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-22 | 2024-11-20 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-21 | 2024-11-19 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-11-20 | 2024-11-18 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-19 | 2024-11-15 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2024-11-18 | 2024-11-14 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2024-11-15 | 2024-11-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-14 | 2024-11-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-11-13 | 2024-11-11 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2024-11-11 | 2024-11-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-11-08 | 2024-11-06 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-11-07 | 2024-11-05 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-11-06 | 2024-11-04 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-05 | 2024-11-01 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-04 | 2024-10-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-11-01 | 2024-10-30 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-31 | 2024-10-29 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-10-29 | 2024-10-25 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-25 | 2024-10-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-24 | 2024-10-22 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-23 | 2024-10-21 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-10-22 | 2024-10-18 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-10-21 | 2024-10-17 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-17 | 2024-10-15 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-10-16 | 2024-10-14 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-10-15 | 2024-10-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-10-14 | 2024-10-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-10 | 2024-10-08 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2024-10-09 | 2024-10-07 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-10-08 | 2024-10-04 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2024-10-04 | 2024-10-02 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,000 | -2,000 | 0.00% | 40,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 16,000 | -2,000 | 0.00% | 46,240 |
| 2024-09-30 | 2024-09-26 | 2.770 | 18,000 | +2,000 | 0.00% | 49,860 |
| 2024-09-26 | 2024-09-24 | 2.550 | 16,000 | +2,000 | 0.00% | 40,800 |
| 2024-09-24 | 2024-09-20 | 2.340 | 14,000 | -4,000 | 0.00% | 32,760 |
| 2024-07-16 | 2024-07-12 | 2.850 | 18,000 | -2,000 | 0.00% | 51,300 |
| 2024-05-28 | 2024-05-24 | 2.810 | 20,000 | +2,000 | 0.00% | 56,200 |
| 2024-05-27 | 2024-05-23 | 2.870 | 18,000 | +4,000 | 0.00% | 51,660 |
| 2024-05-24 | 2024-05-22 | 2.970 | 14,000 | -6,000 | 0.00% | 41,580 |
| 2024-05-14 | 2024-05-10 | 2.840 | 20,000 | +2,000 | 0.00% | 56,800 |
| 2024-05-13 | 2024-05-09 | 2.750 | 18,000 | +4,000 | 0.00% | 49,500 |
| 2023-12-14 | 2023-12-12 | 2.590 | 14,000 | +4,000 | 0.00% | 36,260 |
| 2023-10-06 | 2023-10-04 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2023-05-03 | 2023-04-28 | 6.100 | 0 | -6,000 | ||
| 2023-04-14 | 2023-04-12 | 5.870 | 6,000 | +2,000 | 0.00% | 35,220 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,000 | +4,000 | 0.00% | 24,040 |
| 2022-12-20 | 2022-12-16 | 6.090 | 0 | -2,000 | ||
| 2022-12-09 | 2022-12-07 | 5.510 | 2,000 | -4,000 | 0.00% | 11,020 |
| 2022-10-13 | 2022-10-11 | 4.210 | 6,000 | -36,000 | 0.00% | 25,260 |
| 2022-09-20 | 2022-09-16 | 4.810 | 42,000 | +36,000 | 0.00% | 202,020 |
| 2022-06-20 | 2022-06-16 | 4.340 | 6,000 | +6,000 | 0.00% | 26,040 |
| 2021-11-18 | 2021-11-16 | 5.040 | 0 | -2,000 | ||
| 2021-11-10 | 2021-11-08 | 5.260 | 2,000 | -8,000 | 0.00% | 10,520 |
| 2021-09-21 | 2021-09-17 | 4.270 | 10,000 | +6,000 | 0.00% | 42,700 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,000 | +4,000 | 0.00% | 18,640 |
| 2021-02-08 | 2021-02-04 | 5.420 | 0 | -10,000 | ||
| 2020-09-15 | 2020-09-11 | 5.030 | 10,000 | -2,000 | 0.00% | 50,300 |
| 2020-09-02 | 2020-08-31 | 5.480 | 12,000 | +2,000 | 0.00% | 65,760 |
| 2020-06-26 | 2020-06-23 | 5.263 | 10,000 | +329 | 0.00% | 52,630 |
| 2019-11-22 | 2019-11-20 | 7.962 | 9,671 | -1,934 | 0.00% | 76,998 |
| 2019-09-25 | 2019-09-23 | 7.302 | 11,605 | +166 | 0.00% | 84,735 |
| 2019-09-11 | 2019-09-09 | 7.134 | 11,439 | -47,660 | 0.00% | 81,603 |
| 2019-07-30 | 2019-07-26 | 6.714 | 59,099 | +1,753 | 0.00% | 396,786 |
| 2019-07-25 | 2019-07-23 | 6.800 | 57,346 | +46,247 | 0.00% | 389,977 |
| 2018-09-19 | 2018-09-17 | 9.688 | 11,099 | +150 | 0.00% | 107,532 |
| 2018-08-30 | 2018-08-28 | 9.897 | 10,949 | -9,124 | 0.00% | 108,359 |
| 2018-07-17 | 2018-07-13 | 9.491 | 20,073 | -27,373 | 0.00% | 190,517 |
| 2018-07-10 | 2018-07-06 | 8.417 | 47,446 | -14,599 | 0.00% | 399,360 |
| 2018-07-04 | 2018-06-29 | 9.281 | 62,045 | +1,454 | 0.00% | 575,851 |
| 2018-06-25 | 2018-06-21 | 9.876 | 60,591 | +26,731 | 0.00% | 598,396 |
| 2018-06-22 | 2018-06-20 | 9.887 | 33,860 | +8,911 | 0.00% | 334,781 |
| 2018-06-21 | 2018-06-19 | 9.865 | 24,949 | +14,256 | 0.00% | 246,116 |
| 2018-01-29 | 2018-01-25 | 13.579 | 10,693 | -17,821 | 0.00% | 145,205 |
| 2018-01-26 | 2018-01-24 | 13.535 | 28,514 | +17,821 | 0.00% | 385,925 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-09-05 | 2017-09-01 | 15.154 | 10,611 | +1,769 | 0.00% | 160,803 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,842 | +94 | 0.00% | 111,178 |
| 2016-09-20 | 2016-09-15 | 9.810 | 8,748 | +73 | 0.00% | 85,814 |
| 2016-07-05 | 2016-06-30 | 9.811 | 8,675 | +113 | 0.00% | 85,112 |
| 2015-09-23 | 2015-09-21 | 9.005 | 8,562 | +78 | 0.00% | 77,102 |
| 2015-08-24 | 2015-08-20 | 10.137 | 8,484 | -3,394 | 0.00% | 85,999 |
| 2015-08-14 | 2015-08-12 | 9.606 | 11,878 | +3,394 | 0.00% | 114,103 |
| 2015-07-10 | 2015-07-08 | 9.029 | 8,484 | -1,697 | 0.00% | 76,599 |
| 2015-06-29 | 2015-06-25 | 11.122 | 10,181 | +114 | 0.00% | 113,229 |
| 2015-02-26 | 2015-02-24 | 8.523 | 10,067 | -16,778 | 0.00% | 85,801 |
| 2015-02-16 | 2015-02-12 | 8.463 | 26,845 | +16,778 | 0.00% | 227,200 |
| 2014-09-11 | 2014-09-08 | 7.548 | 10,067 | +99 | 0.00% | 75,985 |
| 2014-07-04 | 2014-07-02 | 6.473 | 9,968 | +180 | 0.00% | 64,523 |
| 2014-02-25 | 2014-02-21 | 7.012 | 9,788 | -4,894 | 0.00% | 68,638 |
| 2014-02-24 | 2014-02-20 | 7.037 | 14,682 | +4,894 | 0.00% | 103,317 |
| 2013-09-10 | 2013-09-06 | 6.312 | 9,788 | +112 | 0.00% | 61,785 |
| 2013-07-04 | 2013-07-02 | 6.328 | 9,676 | +175 | 0.00% | 61,230 |
| 2013-02-05 | 2013-02-01 | 8.336 | 9,501 | -4,750 | 0.00% | 79,203 |
| 2012-09-12 | 2012-09-10 | 6.515 | 14,251 | +134 | 0.00% | 92,852 |
| 2012-06-14 | 2012-06-12 | 6.388 | 14,117 | -7,843 | 0.00% | 90,179 |
| 2012-06-12 | 2012-06-08 | 6.184 | 21,960 | +318 | 0.00% | 135,806 |
| 2012-04-02 | 2012-03-29 | 5.589 | 21,642 | -7,729 | 0.00% | 120,959 |
| 2012-03-28 | 2012-03-26 | 5.628 | 29,371 | -7,730 | 0.00% | 165,297 |
| 2012-03-16 | 2012-03-14 | 5.330 | 37,101 | -1,546 | 0.00% | 197,761 |
| 2012-01-06 | 2012-01-04 | 5.046 | 38,647 | -7,729 | 0.00% | 195,002 |
| 2011-12-22 | 2011-12-20 | 4.968 | 46,376 | -1,546 | 0.00% | 230,400 |
| 2011-12-12 | 2011-12-08 | 4.916 | 47,922 | -15,459 | 0.00% | 235,601 |
| 2011-12-02 | 2011-11-30 | 4.658 | 63,381 | -1,545 | 0.00% | 295,202 |
| 2011-09-09 | 2011-09-07 | 4.361 | 64,926 | +407 | 0.00% | 283,174 |
| 2011-07-27 | 2011-07-25 | 4.778 | 64,519 | -7,681 | 0.00% | 308,279 |
| 2011-06-17 | 2011-06-15 | 4.635 | 72,200 | +7,681 | 0.01% | 334,640 |
| 2011-06-07 | 2011-06-02 | 4.765 | 64,519 | -38,405 | 0.00% | 307,439 |
| 2011-05-27 | 2011-05-25 | 4.713 | 102,924 | +38,405 | 0.01% | 485,082 |
| 2011-05-03 | 2011-04-28 | 5.038 | 64,519 | +4,608 | 0.00% | 325,079 |
| 2011-04-19 | 2011-04-15 | 5.208 | 59,911 | -1,536 | 0.00% | 312,002 |
| 2011-04-14 | 2011-04-12 | 5.195 | 61,447 | +7,681 | 0.00% | 319,201 |
| 2011-03-23 | 2011-03-21 | 5.221 | 53,766 | +1,536 | 0.00% | 280,700 |
| 2011-03-02 | 2011-02-28 | 5.052 | 52,230 | +7,681 | 0.00% | 263,841 |
| 2011-02-17 | 2011-02-15 | 5.260 | 44,549 | -7,681 | 0.00% | 234,320 |
| 2011-02-16 | 2011-02-14 | 5.338 | 52,230 | +7,681 | 0.00% | 278,801 |
| 2011-01-31 | 2011-01-27 | 5.455 | 44,549 | +7,681 | 0.00% | 243,020 |
| 2011-01-11 | 2011-01-07 | 6.106 | 36,868 | -7,681 | 0.00% | 225,119 |
| 2010-11-16 | 2010-11-12 | 5.585 | 44,549 | -7,681 | 0.00% | 248,820 |
| 2010-11-05 | 2010-11-03 | 5.872 | 52,230 | +7,681 | 0.00% | 306,681 |
| 2010-11-02 | 2010-10-29 | 5.572 | 44,549 | +7,681 | 0.00% | 248,240 |
| 2010-10-26 | 2010-10-22 | 6.158 | 36,868 | -15,362 | 0.00% | 227,039 |
| 2010-10-25 | 2010-10-21 | 5.416 | 52,230 | -6,145 | 0.00% | 282,881 |
| 2010-10-22 | 2010-10-20 | 5.325 | 58,375 | -27,651 | 0.00% | 310,842 |
| 2010-10-20 | 2010-10-18 | 5.403 | 86,026 | +6,145 | 0.01% | 464,802 |
| 2010-10-18 | 2010-10-14 | 5.390 | 79,881 | +23,043 | 0.01% | 430,560 |
| 2010-10-07 | 2010-10-05 | 5.351 | 56,838 | -3,073 | 0.00% | 304,138 |
| 2010-09-30 | 2010-09-28 | 5.156 | 59,911 | -9,217 | 0.00% | 308,882 |
| 2010-09-28 | 2010-09-24 | 5.273 | 69,128 | +4,609 | 0.00% | 364,501 |
| 2010-09-27 | 2010-09-22 | 5.364 | 64,519 | +4,608 | 0.00% | 346,079 |
| 2010-09-15 | 2010-09-13 | 5.143 | 59,911 | +7,681 | 0.00% | 308,102 |
| 2010-08-20 | 2010-08-18 | 5.195 | 52,230 | -7,681 | 0.00% | 271,321 |
| 2010-08-09 | 2010-08-05 | 5.481 | 59,911 | +23,043 | 0.00% | 328,382 |
| 2010-08-04 | 2010-08-02 | 5.403 | 36,868 | -3,072 | 0.00% | 199,199 |
| 2010-07-29 | 2010-07-27 | 5.364 | 39,940 | -3,073 | 0.00% | 214,237 |
| 2010-07-22 | 2010-07-20 | 5.234 | 43,013 | +3,073 | 0.00% | 225,121 |
| 2010-07-15 | 2010-07-13 | 5.377 | 39,940 | +3,072 | 0.00% | 214,757 |
| 2010-06-03 | 2010-06-01 | 5.416 | 36,868 | -15,362 | 0.00% | 199,679 |
| 2010-06-01 | 2010-05-28 | 5.559 | 52,230 | -30,723 | 0.00% | 290,361 |
| 2010-05-25 | 2010-05-20 | 5.169 | 82,953 | +30,723 | 0.01% | 428,759 |
| 2010-05-19 | 2010-05-17 | 5.375 | 52,230 | +491 | 0.00% | 280,758 |
| 2010-04-27 | 2010-04-23 | 6.125 | 51,739 | -30,435 | 0.00% | 316,879 |
| 2010-04-01 | 2010-03-30 | 6.453 | 82,174 | -15,217 | 0.01% | 530,280 |
| 2010-03-23 | 2010-03-19 | 6.440 | 97,391 | +7,608 | 0.01% | 627,197 |
| 2010-03-16 | 2010-03-12 | 6.217 | 89,783 | -38,043 | 0.01% | 558,142 |
| 2010-02-08 | 2010-02-04 | 5.546 | 127,826 | +15,217 | 0.01% | 708,959 |
| 2010-01-28 | 2010-01-26 | 5.704 | 112,609 | +38,044 | 0.01% | 642,321 |
| 2010-01-26 | 2010-01-22 | 6.059 | 74,565 | -7,609 | 0.01% | 451,778 |
| 2010-01-25 | 2010-01-21 | 6.217 | 82,174 | +38,044 | 0.01% | 510,840 |
| 2010-01-12 | 2010-01-08 | 7.084 | 44,130 | +4,565 | 0.00% | 312,617 |
| 2010-01-08 | 2010-01-06 | 7.176 | 39,565 | -4,565 | 0.00% | 283,918 |
| 2009-12-16 | 2009-12-14 | 6.479 | 44,130 | +7,608 | 0.00% | 285,937 |
| 2009-12-14 | 2009-12-10 | 6.742 | 36,522 | +7,609 | 0.00% | 246,242 |
| 2009-12-02 | 2009-11-30 | 7.071 | 28,913 | -15,217 | 0.00% | 204,439 |
| 2009-12-01 | 2009-11-27 | 6.598 | 44,130 | +15,217 | 0.00% | 291,157 |
| 2009-10-15 | 2009-10-13 | 7.058 | 28,913 | -7,609 | 0.00% | 204,059 |
| 2009-10-13 | 2009-10-09 | 6.939 | 36,522 | -1,522 | 0.00% | 253,442 |
| 2009-09-22 | 2009-09-18 | 6.479 | 38,044 | -1,521 | 0.00% | 246,503 |
| 2009-09-18 | 2009-09-16 | 6.177 | 39,565 | +7,608 | 0.00% | 244,398 |
| 2009-09-14 | 2009-09-10 | 6.125 | 31,957 | +15,218 | 0.00% | 195,723 |
| 2009-08-19 | 2009-08-17 | 6.414 | 16,739 | +1,522 | 0.00% | 107,359 |
| 2009-08-17 | 2009-08-13 | 6.742 | 15,217 | +1,521 | 0.00% | 102,597 |
| 2009-08-06 | 2009-08-04 | 7.439 | 13,696 | -15,217 | 0.00% | 101,882 |
| 2009-08-04 | 2009-07-31 | 7.255 | 28,913 | +7,609 | 0.00% | 209,759 |
| 2009-08-03 | 2009-07-30 | 7.137 | 21,304 | -7,609 | 0.00% | 152,037 |
| 2009-07-31 | 2009-07-29 | 7.110 | 28,913 | -27,391 | 0.00% | 205,579 |
| 2009-07-30 | 2009-07-28 | 7.544 | 56,304 | +22,826 | 0.00% | 424,757 |
| 2009-07-29 | 2009-07-27 | 7.163 | 33,478 | +4,565 | 0.00% | 239,798 |
| 2009-07-28 | 2009-07-24 | 6.900 | 28,913 | +7,609 | 0.00% | 199,499 |
| 2009-07-23 | 2009-07-21 | 6.979 | 21,304 | +7,608 | 0.00% | 148,677 |
| 2009-06-23 | 2009-06-19 | 6.716 | 13,696 | -1,521 | 0.00% | 91,982 |
| 2009-06-12 | 2009-06-10 | 7.859 | 15,217 | +1,521 | 0.00% | 119,597 |
| 2009-06-05 | 2009-06-03 | 8.503 | 13,696 | -1,521 | 0.00% | 116,463 |
| 2009-06-02 | 2009-05-29 | 8.017 | 15,217 | +1,521 | 0.00% | 121,997 |
| 2009-06-01 | 2009-05-27 | 8.070 | 13,696 | -1,521 | 0.00% | 110,523 |
| 2009-05-26 | 2009-05-22 | 7.360 | 15,217 | -1,522 | 0.00% | 111,997 |
| 2009-05-18 | 2009-05-14 | 6.834 | 16,739 | +1,522 | 0.00% | 114,399 |
| 2009-05-07 | 2009-05-05 | 7.163 | 15,217 | +1,521 | 0.00% | 108,997 |
| 2009-04-30 | 2009-04-28 | 5.941 | 13,696 | -3,043 | 0.00% | 81,362 |
| 2009-04-24 | 2009-04-22 | 6.361 | 16,739 | -15,218 | 0.00% | 106,479 |
| 2009-04-23 | 2009-04-21 | 6.401 | 31,957 | +15,218 | 0.00% | 204,543 |
| 2009-04-03 | 2009-04-01 | 4.718 | 16,739 | -7,609 | 0.00% | 78,979 |
| 2009-03-18 | 2009-03-16 | 4.587 | 24,348 | -1,522 | 0.00% | 111,681 |
| 2009-03-17 | 2009-03-13 | 4.245 | 25,870 | -9,130 | 0.00% | 109,822 |
| 2009-03-02 | 2009-02-26 | 3.943 | 35,000 | +4,565 | 0.00% | 138,000 |
| 2009-02-26 | 2009-02-24 | 4.166 | 30,435 | +7,609 | 0.00% | 126,801 |
| 2009-02-20 | 2009-02-18 | 4.495 | 22,826 | +1,522 | 0.00% | 102,600 |
| 2009-02-16 | 2009-02-12 | 4.666 | 21,304 | +3,043 | 0.00% | 99,398 |
| 2008-12-15 | 2008-12-11 | 5.691 | 18,261 | -30,435 | 0.00% | 103,921 |
| 2008-12-12 | 2008-12-10 | 5.875 | 48,696 | +30,435 | 0.00% | 286,082 |
| 2008-11-17 | 2008-11-13 | 5.980 | 18,261 | +1,522 | 0.00% | 109,201 |
| 2008-11-14 | 2008-11-12 | 6.427 | 16,739 | -3,044 | 0.00% | 107,579 |
| 2008-11-10 | 2008-11-06 | 6.598 | 19,783 | +1,522 | 0.00% | 130,522 |
| 2008-11-04 | 2008-10-31 | 5.520 | 18,261 | -1,522 | 0.00% | 100,801 |
| 2008-11-03 | 2008-10-30 | 5.612 | 19,783 | +1,522 | 0.00% | 111,022 |
| 2008-10-31 | 2008-10-29 | 4.863 | 18,261 | -1,522 | 0.00% | 88,801 |
| 2008-10-30 | 2008-10-28 | 4.600 | 19,783 | +1,522 | 0.00% | 91,002 |
| 2008-10-27 | 2008-10-23 | 5.980 | 18,261 | +1,522 | 0.00% | 109,201 |
| 2008-10-22 | 2008-10-20 | 7.281 | 16,739 | -3,044 | 0.00% | 121,879 |
| 2008-10-20 | 2008-10-16 | 6.887 | 19,783 | +1,522 | 0.00% | 136,243 |
| 2008-10-16 | 2008-10-14 | 8.109 | 18,261 | -9,130 | 0.00% | 148,081 |
| 2008-10-14 | 2008-10-10 | 6.900 | 27,391 | +1,521 | 0.00% | 188,998 |
| 2008-09-16 | 2008-09-11 | 8.162 | 25,870 | -1,521 | 0.00% | 211,143 |
| 2008-08-15 | 2008-08-13 | 6.979 | 27,391 | +1,521 | 0.00% | 191,158 |
| 2008-08-14 | 2008-08-12 | 7.491 | 25,870 | -4,565 | 0.00% | 193,803 |
| 2008-08-12 | 2008-08-08 | 7.859 | 30,435 | +4,565 | 0.00% | 239,201 |
| 2008-07-23 | 2008-07-21 | 8.871 | 25,870 | -4,565 | 0.00% | 229,504 |
| 2008-05-13 | 2008-05-08 | 11.164 | 30,435 | -3,043 | 0.00% | 339,762 |
| 2008-05-09 | 2008-05-07 | 11.297 | 33,478 | +410 | 0.00% | 378,187 |
| 2008-05-07 | 2008-05-05 | 11.656 | 33,068 | -1,504 | 0.00% | 385,435 |
| 2008-05-02 | 2008-04-29 | 10.658 | 34,572 | +1,504 | 0.00% | 368,465 |
| 2008-04-29 | 2008-04-25 | 10.565 | 33,068 | -1,504 | 0.00% | 349,356 |
| 2008-04-28 | 2008-04-24 | 10.818 | 34,572 | -4,509 | 0.00% | 373,985 |
| 2008-04-25 | 2008-04-23 | 9.780 | 39,081 | -4,509 | 0.00% | 382,201 |
| 2008-04-24 | 2008-04-22 | 8.888 | 43,590 | -1,503 | 0.00% | 387,438 |
| 2008-04-21 | 2008-04-17 | 8.236 | 45,093 | +1,503 | 0.00% | 371,398 |
| 2008-04-16 | 2008-04-14 | 8.609 | 43,590 | -3,006 | 0.00% | 375,258 |
| 2008-04-14 | 2008-04-10 | 9.048 | 46,596 | +3,006 | 0.00% | 421,596 |
| 2008-04-09 | 2008-04-07 | 9.514 | 43,590 | +1,503 | 0.00% | 414,698 |
| 2008-04-07 | 2008-04-02 | 9.620 | 42,087 | -1,503 | 0.00% | 404,879 |
| 2008-04-03 | 2008-04-01 | 9.247 | 43,590 | +3,006 | 0.00% | 403,098 |
| 2008-04-01 | 2008-03-28 | 9.660 | 40,584 | -7,516 | 0.00% | 392,040 |
| 2008-03-28 | 2008-03-26 | 9.447 | 48,100 | -4,509 | 0.00% | 454,405 |
| 2008-03-27 | 2008-03-25 | 9.314 | 52,609 | -10,522 | 0.00% | 490,001 |
| 2008-03-20 | 2008-03-18 | 8.050 | 63,131 | +7,516 | 0.01% | 508,203 |
| 2008-03-18 | 2008-03-14 | 8.888 | 55,615 | +9,019 | 0.00% | 494,319 |
| 2008-03-17 | 2008-03-13 | 9.394 | 46,596 | +15,031 | 0.00% | 437,716 |
| 2008-03-14 | 2008-03-12 | 9.926 | 31,565 | -3,007 | 0.00% | 313,317 |
| 2008-03-11 | 2008-03-07 | 9.846 | 34,572 | +1,504 | 0.00% | 340,405 |
| 2008-03-10 | 2008-03-06 | 10.339 | 33,068 | +3,006 | 0.00% | 341,876 |
| 2008-03-05 | 2008-03-03 | 11.177 | 30,062 | +4,509 | 0.00% | 335,998 |
| 2008-02-22 | 2008-02-20 | 11.509 | 25,553 | -1,503 | 0.00% | 294,102 |
| 2008-02-20 | 2008-02-18 | 11.855 | 27,056 | -1,503 | 0.00% | 320,760 |
| 2008-02-18 | 2008-02-14 | 11.376 | 28,559 | +1,503 | 0.00% | 324,899 |
| 2008-02-11 | 2008-02-04 | 11.949 | 27,056 | +1,503 | 0.00% | 323,280 |
| 2008-01-24 | 2008-01-22 | 12.122 | 25,553 | -1,503 | 0.00% | 309,742 |
| 2008-01-23 | 2008-01-21 | 13.492 | 27,056 | +1,503 | 0.00% | 365,040 |
| 2008-01-21 | 2008-01-17 | 14.823 | 25,553 | +1,503 | 0.00% | 378,762 |
| 2008-01-18 | 2008-01-16 | 14.397 | 24,050 | +1,503 | 0.00% | 346,243 |
| 2008-01-07 | 2008-01-03 | 16.792 | 22,547 | +1,503 | 0.00% | 378,606 |
| 2007-12-28 | 2007-12-24 | 16.632 | 21,044 | -3,006 | 0.00% | 350,008 |
| 2007-12-21 | 2007-12-19 | 15.222 | 24,050 | +7,516 | 0.00% | 366,084 |
| 2007-11-14 | 2007-11-12 | 16.579 | 16,534 | +7,515 | 0.00% | 274,117 |
| 2007-10-29 | 2007-10-25 | 19.852 | 9,019 | +1,503 | 0.00% | 179,047 |
| 2007-10-24 | 2007-10-22 | 19.639 | 7,516 | +1,504 | 0.00% | 147,609 |
| 2007-10-18 | 2007-10-16 | 21.023 | 6,012 | +4,509 | 0.00% | 126,391 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,503 | -4,509 | 0.00% | 27,998 |
| 2007-09-21 | 2007-09-19 | 18.282 | 6,012 | -1,504 | 0.00% | 109,912 |
| 2007-09-18 | 2007-09-14 | 17.776 | 7,516 | -7,515 | 0.00% | 133,608 |
| 2007-09-17 | 2007-09-13 | 17.244 | 15,031 | +4,509 | 0.00% | 259,198 |
| 2007-09-12 | 2007-09-10 | 17.301 | 10,522 | +1,503 | 0.00% | 182,040 |
| 2007-09-11 | 2007-09-07 | 17.354 | 9,019 | +30 | 0.00% | 156,519 |
| 2007-08-27 | 2007-08-23 | 16.286 | 8,989 | -2,996 | 0.00% | 146,398 |
| 2007-08-22 | 2007-08-20 | 14.951 | 11,985 | +2,996 | 0.00% | 179,193 |
| 2007-08-16 | 2007-08-14 | 16.420 | 8,989 | +4,494 | 0.00% | 147,598 |
| 2007-08-08 | 2007-08-06 | 15.272 | 4,495 | +1,499 | 0.00% | 68,647 |
| 2007-07-31 | 2007-07-27 | 17.248 | 2,996 | +2,996 | 0.00% | 51,674 |
| 2007-07-27 | 2007-07-25 | 18.155 | 0 | -4,495 | ||
| 2007-07-25 | 2007-07-23 | 18.422 | 4,495 | +1,499 | 0.00% | 82,808 |
| 2007-07-20 | 2007-07-18 | 17.728 | 2,996 | +2,996 | 0.00% | 53,113 |
| 2007-07-03 | 2007-06-28 | 14.578 | 0 | -7,491 | ||
| 2007-06-29 | 2007-06-27 | 14.097 | 7,491 | +7,491 | 0.00% | 105,601 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy