History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 710,000 | +0 | 0.04% | 2,016,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 710,000 | +0 | 0.04% | 2,002,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 710,000 | -4,000 | 0.04% | 2,016,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 714,000 | -4,000 | 0.04% | 2,027,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 718,000 | +4,000 | 0.04% | 2,010,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 714,000 | +12,000 | 0.04% | 1,984,920 |
| 2025-09-30 | 2025-09-26 | 2.770 | 702,000 | -20,000 | 0.04% | 1,944,540 |
| 2025-09-29 | 2025-09-25 | 2.770 | 722,000 | +26,000 | 0.04% | 1,999,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 696,000 | -16,000 | 0.04% | 1,948,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 712,000 | -10,000 | 0.04% | 1,972,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 722,000 | +6,000 | 0.04% | 2,014,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 716,000 | +8,000 | 0.04% | 2,026,280 |
| 2025-09-22 | 2025-09-18 | 2.850 | 708,000 | -6,000 | 0.04% | 2,017,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 714,000 | +52,000 | 0.04% | 2,042,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 662,000 | -22,000 | 0.04% | 1,880,080 |
| 2025-09-12 | 2025-09-10 | 2.830 | 684,000 | +16,000 | 0.04% | 1,935,720 |
| 2025-09-11 | 2025-09-09 | 2.800 | 668,000 | +10,000 | 0.04% | 1,870,400 |
| 2025-09-10 | 2025-09-08 | 2.860 | 658,000 | +44,000 | 0.04% | 1,881,880 |
| 2025-09-09 | 2025-09-05 | 2.850 | 614,000 | +2,000 | 0.03% | 1,749,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 612,000 | +34,000 | 0.03% | 1,731,960 |
| 2025-09-05 | 2025-09-03 | 2.860 | 578,000 | +2,000 | 0.03% | 1,653,080 |
| 2025-09-04 | 2025-09-02 | 2.850 | 576,000 | +4,000 | 0.03% | 1,641,600 |
| 2025-09-03 | 2025-09-01 | 2.910 | 572,000 | +20,000 | 0.03% | 1,664,520 |
| 2025-09-02 | 2025-08-29 | 2.950 | 552,000 | +112,000 | 0.03% | 1,628,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 440,000 | +8,000 | 0.02% | 1,328,800 |
| 2025-08-29 | 2025-08-27 | 3.030 | 432,000 | -22,000 | 0.02% | 1,308,960 |
| 2025-08-27 | 2025-08-25 | 3.120 | 454,000 | -10,000 | 0.02% | 1,416,480 |
| 2025-08-25 | 2025-08-21 | 3.080 | 464,000 | -4,000 | 0.02% | 1,429,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 468,000 | +4,000 | 0.02% | 1,436,760 |
| 2025-08-21 | 2025-08-19 | 3.070 | 464,000 | -6,000 | 0.02% | 1,424,480 |
| 2025-08-20 | 2025-08-18 | 3.080 | 470,000 | -8,000 | 0.03% | 1,447,600 |
| 2025-08-19 | 2025-08-15 | 3.030 | 478,000 | -6,000 | 0.03% | 1,448,340 |
| 2025-08-18 | 2025-08-14 | 3.020 | 484,000 | +2,000 | 0.03% | 1,461,680 |
| 2025-08-15 | 2025-08-13 | 3.040 | 482,000 | -32,000 | 0.03% | 1,465,280 |
| 2025-08-14 | 2025-08-12 | 3.020 | 514,000 | +52,000 | 0.03% | 1,552,280 |
| 2025-08-12 | 2025-08-08 | 2.990 | 462,000 | +12,000 | 0.02% | 1,381,380 |
| 2025-08-11 | 2025-08-07 | 3.030 | 450,000 | +18,000 | 0.02% | 1,363,500 |
| 2025-08-08 | 2025-08-06 | 3.000 | 432,000 | +6,000 | 0.02% | 1,296,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 426,000 | +6,000 | 0.02% | 1,282,260 |
| 2025-08-05 | 2025-08-01 | 3.030 | 420,000 | +2,000 | 0.02% | 1,272,600 |
| 2025-08-04 | 2025-07-31 | 3.050 | 418,000 | -10,000 | 0.02% | 1,274,900 |
| 2025-08-01 | 2025-07-30 | 3.170 | 428,000 | -8,000 | 0.02% | 1,356,760 |
| 2025-07-30 | 2025-07-28 | 3.180 | 436,000 | +8,000 | 0.02% | 1,386,480 |
| 2025-07-29 | 2025-07-25 | 3.230 | 428,000 | +10,000 | 0.02% | 1,382,440 |
| 2025-07-28 | 2025-07-24 | 3.160 | 418,000 | +10,000 | 0.02% | 1,320,880 |
| 2025-07-25 | 2025-07-23 | 3.090 | 408,000 | -10,000 | 0.02% | 1,260,720 |
| 2025-07-22 | 2025-07-18 | 3.000 | 418,000 | +2,000 | 0.02% | 1,254,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 416,000 | -4,000 | 0.02% | 1,243,840 |
| 2025-07-18 | 2025-07-16 | 2.980 | 420,000 | -6,000 | 0.02% | 1,251,600 |
| 2025-07-17 | 2025-07-15 | 3.020 | 426,000 | -266,000 | 0.02% | 1,286,520 |
| 2025-07-16 | 2025-07-14 | 3.080 | 692,000 | -152,000 | 0.04% | 2,131,360 |
| 2025-07-15 | 2025-07-11 | 3.140 | 844,000 | +2,000 | 0.04% | 2,650,160 |
| 2025-07-14 | 2025-07-10 | 3.080 | 842,000 | -6,000 | 0.04% | 2,593,360 |
| 2025-07-11 | 2025-07-09 | 3.070 | 848,000 | +4,000 | 0.05% | 2,603,360 |
| 2025-07-09 | 2025-07-07 | 3.010 | 844,000 | +2,000 | 0.04% | 2,540,440 |
| 2025-07-08 | 2025-07-04 | 2.980 | 842,000 | -2,000 | 0.04% | 2,509,160 |
| 2025-07-03 | 2025-06-30 | 2.960 | 844,000 | -4,000 | 0.04% | 2,498,240 |
| 2025-06-30 | 2025-06-26 | 2.920 | 848,000 | -6,000 | 0.05% | 2,476,160 |
| 2025-06-26 | 2025-06-24 | 2.860 | 854,000 | -8,000 | 0.05% | 2,442,440 |
| 2025-06-25 | 2025-06-23 | 2.870 | 862,000 | +260,000 | 0.05% | 2,473,940 |
| 2025-06-24 | 2025-06-20 | 2.840 | 602,000 | -26,000 | 0.03% | 1,709,680 |
| 2025-06-23 | 2025-06-19 | 2.800 | 628,000 | -6,000 | 0.03% | 1,758,400 |
| 2025-06-17 | 2025-06-13 | 2.810 | 634,000 | -6,000 | 0.03% | 1,781,540 |
| 2025-06-16 | 2025-06-12 | 2.830 | 640,000 | -2,000 | 0.03% | 1,811,200 |
| 2025-06-13 | 2025-06-11 | 2.860 | 642,000 | -24,000 | 0.03% | 1,836,120 |
| 2025-06-11 | 2025-06-09 | 2.840 | 666,000 | -28,000 | 0.04% | 1,891,440 |
| 2025-06-09 | 2025-06-05 | 2.860 | 694,000 | +6,000 | 0.04% | 1,984,840 |
| 2025-06-06 | 2025-06-04 | 2.870 | 688,000 | -50,000 | 0.04% | 1,974,560 |
| 2025-06-05 | 2025-06-03 | 2.820 | 738,000 | +2,000 | 0.04% | 2,081,160 |
| 2025-06-04 | 2025-06-02 | 2.790 | 736,000 | +2,000 | 0.04% | 2,053,440 |
| 2025-06-03 | 2025-05-30 | 2.780 | 734,000 | -14,000 | 0.04% | 2,040,520 |
| 2025-06-02 | 2025-05-29 | 2.850 | 748,000 | -36,000 | 0.04% | 2,131,800 |
| 2025-05-30 | 2025-05-28 | 2.810 | 784,000 | +50,000 | 0.04% | 2,203,040 |
| 2025-05-29 | 2025-05-27 | 2.800 | 734,000 | +16,000 | 0.04% | 2,055,200 |
| 2025-05-27 | 2025-05-23 | 2.790 | 718,000 | +6,000 | 0.04% | 2,003,220 |
| 2025-05-26 | 2025-05-22 | 2.810 | 712,000 | -32,000 | 0.04% | 2,000,720 |
| 2025-05-22 | 2025-05-20 | 2.800 | 744,000 | +6,000 | 0.04% | 2,083,200 |
| 2025-05-20 | 2025-05-16 | 2.810 | 738,000 | -8,000 | 0.04% | 2,073,780 |
| 2025-05-19 | 2025-05-15 | 2.820 | 746,000 | +8,000 | 0.04% | 2,103,720 |
| 2025-05-16 | 2025-05-14 | 2.850 | 738,000 | -4,000 | 0.04% | 2,103,300 |
| 2025-05-13 | 2025-05-09 | 2.840 | 742,000 | -4,000 | 0.04% | 2,107,280 |
| 2025-05-09 | 2025-05-07 | 2.850 | 746,000 | -32,000 | 0.04% | 2,126,100 |
| 2025-05-08 | 2025-05-06 | 2.820 | 778,000 | +6,000 | 0.04% | 2,193,960 |
| 2025-05-06 | 2025-04-30 | 2.800 | 772,000 | +6,000 | 0.04% | 2,161,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 766,000 | +30,000 | 0.04% | 2,144,800 |
| 2025-04-28 | 2025-04-24 | 2.800 | 736,000 | -6,000 | 0.04% | 2,060,800 |
| 2025-04-25 | 2025-04-23 | 2.830 | 742,000 | +8,000 | 0.04% | 2,099,860 |
| 2025-04-24 | 2025-04-22 | 2.850 | 734,000 | -22,000 | 0.04% | 2,091,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 756,000 | -18,000 | 0.04% | 2,048,760 |
| 2025-04-22 | 2025-04-16 | 2.630 | 774,000 | +6,000 | 0.04% | 2,035,620 |
| 2025-04-17 | 2025-04-15 | 2.650 | 768,000 | +2,000 | 0.04% | 2,035,200 |
| 2025-04-15 | 2025-04-11 | 2.630 | 766,000 | -2,000 | 0.04% | 2,014,580 |
| 2025-04-14 | 2025-04-10 | 2.620 | 768,000 | +6,000 | 0.04% | 2,012,160 |
| 2025-04-10 | 2025-04-08 | 2.530 | 762,000 | +10,000 | 0.04% | 1,927,860 |
| 2025-04-09 | 2025-04-07 | 2.480 | 752,000 | +20,000 | 0.04% | 1,864,960 |
| 2025-04-08 | 2025-04-03 | 2.770 | 732,000 | +12,000 | 0.04% | 2,027,640 |
| 2025-04-07 | 2025-04-02 | 2.770 | 720,000 | +10,000 | 0.04% | 1,994,400 |
| 2025-04-03 | 2025-04-01 | 2.770 | 710,000 | +6,000 | 0.04% | 1,966,700 |
| 2025-04-02 | 2025-03-31 | 2.810 | 704,000 | +16,000 | 0.04% | 1,978,240 |
| 2025-04-01 | 2025-03-28 | 2.880 | 688,000 | -8,000 | 0.04% | 1,981,440 |
| 2025-03-28 | 2025-03-26 | 2.930 | 696,000 | +8,000 | 0.04% | 2,039,280 |
| 2025-03-27 | 2025-03-25 | 2.900 | 688,000 | +2,000 | 0.04% | 1,995,200 |
| 2025-03-26 | 2025-03-24 | 2.890 | 686,000 | +14,000 | 0.04% | 1,982,540 |
| 2025-03-25 | 2025-03-21 | 2.840 | 672,000 | +52,000 | 0.04% | 1,908,480 |
| 2025-03-20 | 2025-03-18 | 2.910 | 620,000 | +4,000 | 0.03% | 1,804,200 |
| 2025-03-19 | 2025-03-17 | 2.850 | 616,000 | -2,000 | 0.03% | 1,755,600 |
| 2025-03-18 | 2025-03-14 | 2.860 | 618,000 | +12,000 | 0.03% | 1,767,480 |
| 2025-03-17 | 2025-03-13 | 2.820 | 606,000 | +10,000 | 0.03% | 1,708,920 |
| 2025-03-14 | 2025-03-12 | 2.850 | 596,000 | -6,000 | 0.03% | 1,698,600 |
| 2025-03-13 | 2025-03-11 | 2.830 | 602,000 | +4,000 | 0.03% | 1,703,660 |
| 2025-03-12 | 2025-03-10 | 2.820 | 598,000 | +6,000 | 0.03% | 1,686,360 |
| 2025-03-11 | 2025-03-07 | 2.800 | 592,000 | +2,000 | 0.03% | 1,657,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 590,000 | -20,000 | 0.03% | 1,657,900 |
| 2025-03-07 | 2025-03-05 | 2.780 | 610,000 | -70,000 | 0.03% | 1,695,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 680,000 | +8,000 | 0.04% | 1,849,600 |
| 2025-03-05 | 2025-03-03 | 2.720 | 672,000 | +26,000 | 0.04% | 1,827,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 646,000 | +50,000 | 0.03% | 1,776,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 596,000 | +46,000 | 0.03% | 1,704,560 |
| 2025-02-28 | 2025-02-26 | 2.830 | 550,000 | +4,000 | 0.03% | 1,556,500 |
| 2025-02-27 | 2025-02-25 | 2.810 | 546,000 | +10,000 | 0.03% | 1,534,260 |
| 2025-02-25 | 2025-02-21 | 2.930 | 536,000 | +24,000 | 0.03% | 1,570,480 |
| 2025-02-24 | 2025-02-20 | 2.910 | 512,000 | -50,000 | 0.03% | 1,489,920 |
| 2025-02-21 | 2025-02-19 | 2.950 | 562,000 | -6,000 | 0.03% | 1,657,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 568,000 | +14,000 | 0.03% | 1,664,240 |
| 2025-02-19 | 2025-02-17 | 2.930 | 554,000 | +12,000 | 0.03% | 1,623,220 |
| 2025-02-18 | 2025-02-14 | 2.900 | 542,000 | +40,000 | 0.03% | 1,571,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 502,000 | -2,000 | 0.03% | 1,430,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 504,000 | +66,000 | 0.03% | 1,451,520 |
| 2025-02-13 | 2025-02-11 | 2.830 | 438,000 | +4,000 | 0.02% | 1,239,540 |
| 2025-02-12 | 2025-02-10 | 2.840 | 434,000 | -42,000 | 0.02% | 1,232,560 |
| 2025-02-11 | 2025-02-07 | 2.820 | 476,000 | -6,000 | 0.03% | 1,342,320 |
| 2025-02-10 | 2025-02-06 | 2.780 | 482,000 | +10,000 | 0.03% | 1,339,960 |
| 2025-02-07 | 2025-02-05 | 2.790 | 472,000 | +10,000 | 0.03% | 1,316,880 |
| 2025-02-06 | 2025-02-04 | 2.820 | 462,000 | -10,000 | 0.02% | 1,302,840 |
| 2025-02-05 | 2025-02-03 | 2.790 | 472,000 | -2,000 | 0.03% | 1,316,880 |
| 2025-02-03 | 2025-01-24 | 2.840 | 474,000 | +10,000 | 0.03% | 1,346,160 |
| 2025-01-27 | 2025-01-23 | 2.850 | 464,000 | +16,000 | 0.02% | 1,322,400 |
| 2025-01-24 | 2025-01-22 | 2.850 | 448,000 | -14,000 | 0.02% | 1,276,800 |
| 2025-01-23 | 2025-01-21 | 2.880 | 462,000 | +20,000 | 0.02% | 1,330,560 |
| 2025-01-22 | 2025-01-20 | 2.790 | 442,000 | -6,000 | 0.02% | 1,233,180 |
| 2025-01-21 | 2025-01-17 | 2.740 | 448,000 | +2,000 | 0.02% | 1,227,520 |
| 2025-01-16 | 2025-01-14 | 2.720 | 446,000 | +2,000 | 0.02% | 1,213,120 |
| 2025-01-15 | 2025-01-13 | 2.680 | 444,000 | +4,000 | 0.02% | 1,189,920 |
| 2025-01-14 | 2025-01-10 | 2.670 | 440,000 | +4,000 | 0.02% | 1,174,800 |
| 2025-01-13 | 2025-01-09 | 2.710 | 436,000 | +8,000 | 0.02% | 1,181,560 |
| 2025-01-10 | 2025-01-08 | 2.710 | 428,000 | +2,000 | 0.02% | 1,159,880 |
| 2025-01-07 | 2025-01-03 | 2.790 | 426,000 | +2,000 | 0.02% | 1,188,540 |
| 2025-01-06 | 2025-01-02 | 2.840 | 424,000 | -2,000 | 0.02% | 1,204,160 |
| 2025-01-03 | 2024-12-31 | 2.800 | 426,000 | +8,000 | 0.02% | 1,192,800 |
| 2025-01-02 | 2024-12-27 | 2.880 | 418,000 | -6,000 | 0.02% | 1,203,840 |
| 2024-12-30 | 2024-12-24 | 2.870 | 424,000 | +8,000 | 0.02% | 1,216,880 |
| 2024-12-23 | 2024-12-19 | 2.900 | 416,000 | -6,000 | 0.02% | 1,206,400 |
| 2024-12-18 | 2024-12-16 | 2.820 | 422,000 | +8,000 | 0.02% | 1,190,040 |
| 2024-12-13 | 2024-12-11 | 2.920 | 414,000 | +6,000 | 0.02% | 1,208,880 |
| 2024-12-11 | 2024-12-09 | 2.960 | 408,000 | -36,000 | 0.02% | 1,207,680 |
| 2024-12-10 | 2024-12-06 | 2.820 | 444,000 | -2,000 | 0.02% | 1,252,080 |
| 2024-12-09 | 2024-12-05 | 2.690 | 446,000 | -12,000 | 0.02% | 1,199,740 |
| 2024-12-06 | 2024-12-04 | 2.650 | 458,000 | +2,000 | 0.02% | 1,213,700 |
| 2024-12-04 | 2024-12-02 | 2.710 | 456,000 | -6,000 | 0.02% | 1,235,760 |
| 2024-12-03 | 2024-11-29 | 2.680 | 462,000 | -8,000 | 0.02% | 1,238,160 |
| 2024-11-27 | 2024-11-25 | 2.680 | 470,000 | -8,000 | 0.03% | 1,259,600 |
| 2024-11-22 | 2024-11-20 | 2.780 | 478,000 | -4,000 | 0.03% | 1,328,840 |
| 2024-11-15 | 2024-11-13 | 2.810 | 482,000 | +6,000 | 0.03% | 1,354,420 |
| 2024-11-14 | 2024-11-12 | 2.850 | 476,000 | -6,000 | 0.03% | 1,356,600 |
| 2024-11-13 | 2024-11-11 | 2.900 | 482,000 | -2,000 | 0.03% | 1,397,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 484,000 | +12,000 | 0.03% | 1,408,440 |
| 2024-11-08 | 2024-11-06 | 2.860 | 472,000 | -2,000 | 0.03% | 1,349,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 474,000 | -2,000 | 0.03% | 1,360,380 |
| 2024-11-04 | 2024-10-31 | 2.830 | 476,000 | -4,000 | 0.03% | 1,347,080 |
| 2024-10-30 | 2024-10-28 | 2.850 | 480,000 | +2,000 | 0.03% | 1,368,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 478,000 | +10,000 | 0.03% | 1,314,500 |
| 2024-10-25 | 2024-10-23 | 2.830 | 468,000 | +4,000 | 0.02% | 1,324,440 |
| 2024-10-23 | 2024-10-21 | 2.820 | 464,000 | +2,000 | 0.02% | 1,308,480 |
| 2024-10-22 | 2024-10-18 | 2.810 | 462,000 | +16,000 | 0.02% | 1,298,220 |
| 2024-10-18 | 2024-10-16 | 2.760 | 446,000 | -72,000 | 0.02% | 1,230,960 |
| 2024-10-17 | 2024-10-15 | 2.770 | 518,000 | +2,000 | 0.03% | 1,434,860 |
| 2024-10-16 | 2024-10-14 | 2.870 | 516,000 | +2,000 | 0.03% | 1,480,920 |
| 2024-10-15 | 2024-10-10 | 2.930 | 514,000 | +22,000 | 0.03% | 1,506,020 |
| 2024-10-14 | 2024-10-09 | 2.840 | 492,000 | +52,000 | 0.03% | 1,397,280 |
| 2024-10-10 | 2024-10-08 | 2.940 | 440,000 | +30,000 | 0.02% | 1,293,600 |
| 2024-10-09 | 2024-10-07 | 3.580 | 410,000 | -6,000 | 0.02% | 1,467,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 416,000 | +4,000 | 0.02% | 1,372,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 412,000 | -10,000 | 0.02% | 1,351,360 |
| 2024-10-04 | 2024-10-02 | 3.250 | 422,000 | -18,000 | 0.02% | 1,371,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 440,000 | +38,000 | 0.02% | 1,276,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 402,000 | +8,000 | 0.02% | 1,161,780 |
| 2024-09-26 | 2024-09-24 | 2.550 | 394,000 | -2,000 | 0.02% | 1,004,700 |
| 2024-09-25 | 2024-09-23 | 2.370 | 396,000 | -2,000 | 0.02% | 938,520 |
| 2024-09-24 | 2024-09-20 | 2.340 | 398,000 | +4,000 | 0.02% | 931,320 |
| 2024-09-23 | 2024-09-19 | 2.240 | 394,000 | +6,000 | 0.02% | 882,560 |
| 2024-09-20 | 2024-09-17 | 2.210 | 388,000 | +2,000 | 0.02% | 857,480 |
| 2024-09-19 | 2024-09-16 | 2.200 | 386,000 | +4,000 | 0.02% | 849,200 |
| 2024-09-16 | 2024-09-12 | 2.180 | 382,000 | -6,000 | 0.02% | 832,760 |
| 2024-09-12 | 2024-09-10 | 2.170 | 388,000 | +2,000 | 0.02% | 841,960 |
| 2024-09-11 | 2024-09-09 | 2.200 | 386,000 | +4,000 | 0.02% | 849,200 |
| 2024-09-09 | 2024-09-04 | 2.240 | 382,000 | +10,000 | 0.02% | 855,680 |
| 2024-09-05 | 2024-09-03 | 2.260 | 372,000 | +2,000 | 0.02% | 840,720 |
| 2024-08-29 | 2024-08-27 | 2.340 | 370,000 | -4,000 | 0.02% | 865,800 |
| 2024-08-27 | 2024-08-23 | 2.370 | 374,000 | +18,000 | 0.02% | 886,380 |
| 2024-08-26 | 2024-08-22 | 2.440 | 356,000 | +2,000 | 0.02% | 868,640 |
| 2024-08-22 | 2024-08-20 | 2.510 | 354,000 | +4,000 | 0.02% | 888,540 |
| 2024-08-21 | 2024-08-19 | 2.520 | 350,000 | +2,000 | 0.02% | 882,000 |
| 2024-08-20 | 2024-08-16 | 2.520 | 348,000 | +2,000 | 0.02% | 876,960 |
| 2024-08-15 | 2024-08-13 | 2.480 | 346,000 | +2,000 | 0.02% | 858,080 |
| 2024-08-14 | 2024-08-12 | 2.480 | 344,000 | +6,000 | 0.02% | 853,120 |
| 2024-08-12 | 2024-08-08 | 2.470 | 338,000 | -10,000 | 0.02% | 834,860 |
| 2024-08-08 | 2024-08-06 | 2.460 | 348,000 | +16,000 | 0.02% | 856,080 |
| 2024-08-07 | 2024-08-05 | 2.460 | 332,000 | -26,000 | 0.02% | 816,720 |
| 2024-08-06 | 2024-08-02 | 2.510 | 358,000 | +8,000 | 0.02% | 898,580 |
| 2024-08-05 | 2024-08-01 | 2.540 | 350,000 | +18,000 | 0.02% | 889,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 332,000 | +30,000 | 0.02% | 863,200 |
| 2024-07-29 | 2024-07-25 | 2.580 | 302,000 | +6,000 | 0.02% | 779,160 |
| 2024-07-26 | 2024-07-24 | 2.620 | 296,000 | +70,000 | 0.02% | 775,520 |
| 2024-07-25 | 2024-07-23 | 2.650 | 226,000 | -146,000 | 0.01% | 598,900 |
| 2024-07-24 | 2024-07-22 | 2.680 | 372,000 | -44,000 | 0.02% | 996,960 |
| 2024-07-23 | 2024-07-19 | 2.690 | 416,000 | +58,000 | 0.02% | 1,119,040 |
| 2024-07-16 | 2024-07-12 | 2.850 | 358,000 | +4,000 | 0.02% | 1,020,300 |
| 2024-07-15 | 2024-07-11 | 2.800 | 354,000 | -10,000 | 0.02% | 991,200 |
| 2024-07-11 | 2024-07-09 | 2.760 | 364,000 | -20,000 | 0.02% | 1,004,640 |
| 2024-07-09 | 2024-07-05 | 2.730 | 384,000 | +4,000 | 0.02% | 1,048,320 |
| 2024-07-08 | 2024-07-04 | 2.720 | 380,000 | -32,000 | 0.02% | 1,033,600 |
| 2024-07-05 | 2024-07-03 | 2.700 | 412,000 | +2,000 | 0.02% | 1,112,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 410,000 | +152,000 | 0.02% | 1,049,600 |
| 2024-06-28 | 2024-06-26 | 2.640 | 258,000 | +8,000 | 0.01% | 681,120 |
| 2024-06-27 | 2024-06-25 | 2.630 | 250,000 | -44,000 | 0.01% | 657,500 |
| 2024-06-25 | 2024-06-21 | 2.590 | 294,000 | +40,000 | 0.02% | 761,460 |
| 2024-06-24 | 2024-06-20 | 2.700 | 254,000 | +2,000 | 0.01% | 685,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 252,000 | +4,000 | 0.01% | 672,840 |
| 2024-06-19 | 2024-06-17 | 2.630 | 248,000 | +4,000 | 0.01% | 652,240 |
| 2024-06-18 | 2024-06-14 | 2.610 | 244,000 | -8,000 | 0.01% | 636,840 |
| 2024-06-14 | 2024-06-12 | 2.620 | 252,000 | +2,000 | 0.01% | 660,240 |
| 2024-06-12 | 2024-06-07 | 2.690 | 250,000 | -8,000 | 0.01% | 672,500 |
| 2024-06-07 | 2024-06-05 | 2.710 | 258,000 | +14,000 | 0.01% | 699,180 |
| 2024-06-05 | 2024-06-03 | 2.680 | 244,000 | +8,000 | 0.01% | 653,920 |
| 2024-06-04 | 2024-05-31 | 2.650 | 236,000 | +34,000 | 0.01% | 625,400 |
| 2024-06-03 | 2024-05-30 | 2.710 | 202,000 | +10,000 | 0.01% | 547,420 |
| 2024-05-31 | 2024-05-29 | 2.780 | 192,000 | +6,000 | 0.01% | 533,760 |
| 2024-05-30 | 2024-05-28 | 2.860 | 186,000 | -2,000 | 0.01% | 531,960 |
| 2024-05-27 | 2024-05-23 | 2.870 | 188,000 | -2,000 | 0.01% | 539,560 |
| 2024-05-24 | 2024-05-22 | 2.970 | 190,000 | -24,000 | 0.01% | 564,300 |
| 2024-05-23 | 2024-05-21 | 2.840 | 214,000 | +20,000 | 0.01% | 607,760 |
| 2024-05-22 | 2024-05-20 | 2.920 | 194,000 | -6,000 | 0.01% | 566,480 |
| 2024-05-21 | 2024-05-17 | 2.800 | 200,000 | -4,000 | 0.01% | 560,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 204,000 | +2,000 | 0.01% | 548,760 |
| 2024-05-17 | 2024-05-14 | 2.760 | 202,000 | +2,000 | 0.01% | 557,520 |
| 2024-05-14 | 2024-05-10 | 2.840 | 200,000 | -10,000 | 0.01% | 568,000 |
| 2024-05-13 | 2024-05-09 | 2.750 | 210,000 | +28,000 | 0.01% | 577,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 182,000 | +2,000 | 0.01% | 475,020 |
| 2024-05-09 | 2024-05-07 | 2.620 | 180,000 | +6,000 | 0.01% | 471,600 |
| 2024-05-08 | 2024-05-06 | 2.660 | 174,000 | -20,000 | 0.01% | 462,840 |
| 2024-05-06 | 2024-05-02 | 2.700 | 194,000 | -6,000 | 0.01% | 523,800 |
| 2024-04-30 | 2024-04-26 | 2.500 | 200,000 | +10,000 | 0.01% | 500,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 190,000 | +20,000 | 0.01% | 459,800 |
| 2024-04-24 | 2024-04-22 | 2.350 | 170,000 | -2,000 | 0.01% | 399,500 |
| 2024-04-18 | 2024-04-16 | 2.320 | 172,000 | +2,000 | 0.01% | 399,040 |
| 2024-04-11 | 2024-04-09 | 2.480 | 170,000 | -2,000 | 0.01% | 421,600 |
| 2024-04-09 | 2024-04-05 | 2.410 | 172,000 | +2,000 | 0.01% | 414,520 |
| 2024-03-27 | 2024-03-25 | 2.400 | 170,000 | +2,000 | 0.01% | 408,000 |
| 2024-03-04 | 2024-02-29 | 2.530 | 168,000 | +6,000 | 0.01% | 425,040 |
| 2024-02-29 | 2024-02-27 | 2.550 | 162,000 | +8,000 | 0.01% | 413,100 |
| 2024-02-26 | 2024-02-22 | 2.540 | 154,000 | +18,000 | 0.01% | 391,160 |
| 2024-01-29 | 2024-01-25 | 2.300 | 136,000 | +2,000 | 0.01% | 312,800 |
| 2024-01-22 | 2024-01-18 | 2.310 | 134,000 | +8,000 | 0.01% | 309,540 |
| 2024-01-08 | 2024-01-04 | 2.390 | 126,000 | +2,000 | 0.01% | 301,140 |
| 2024-01-04 | 2024-01-02 | 2.420 | 124,000 | -2,000 | 0.01% | 300,080 |
| 2024-01-02 | 2023-12-28 | 2.300 | 126,000 | +2,000 | 0.01% | 289,800 |
| 2023-12-21 | 2023-12-19 | 2.220 | 124,000 | -2,000 | 0.01% | 275,280 |
| 2023-12-19 | 2023-12-15 | 2.380 | 126,000 | +2,000 | 0.01% | 299,880 |
| 2023-12-07 | 2023-12-05 | 2.760 | 124,000 | +2,000 | 0.01% | 342,240 |
| 2023-11-28 | 2023-11-24 | 3.010 | 122,000 | +10,000 | 0.01% | 367,220 |
| 2023-11-27 | 2023-11-23 | 3.130 | 112,000 | -2,000 | 0.01% | 350,560 |
| 2023-11-20 | 2023-11-16 | 3.050 | 114,000 | -4,000 | 0.01% | 347,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 118,000 | +4,000 | 0.01% | 368,160 |
| 2023-11-01 | 2023-10-30 | 2.890 | 114,000 | +2,000 | 0.01% | 329,460 |
| 2023-08-23 | 2023-08-21 | 4.190 | 112,000 | +2,000 | 0.01% | 469,280 |
| 2023-08-03 | 2023-08-01 | 5.060 | 110,000 | -2,000 | 0.01% | 556,600 |
| 2023-06-27 | 2023-06-23 | 4.960 | 112,000 | +2,000 | 0.01% | 555,520 |
| 2023-05-03 | 2023-04-28 | 6.100 | 110,000 | -2,000 | 0.01% | 671,000 |
| 2023-04-28 | 2023-04-26 | 6.050 | 112,000 | +2,000 | 0.01% | 677,600 |
| 2023-04-04 | 2023-03-31 | 5.780 | 110,000 | -2,000 | 0.01% | 635,800 |
| 2023-03-15 | 2023-03-13 | 6.390 | 112,000 | +2,000 | 0.01% | 715,680 |
| 2023-02-06 | 2023-02-02 | 5.900 | 110,000 | -4,000 | 0.01% | 649,000 |
| 2023-02-01 | 2023-01-30 | 6.010 | 114,000 | +4,000 | 0.01% | 685,140 |
| 2022-12-30 | 2022-12-28 | 5.820 | 110,000 | +2,000 | 0.01% | 640,200 |
| 2022-11-22 | 2022-11-18 | 4.560 | 108,000 | -2,000 | 0.01% | 492,480 |
| 2022-11-21 | 2022-11-17 | 4.650 | 110,000 | +2,000 | 0.01% | 511,500 |
| 2022-08-23 | 2022-08-19 | 4.760 | 108,000 | -2,000 | 0.01% | 514,080 |
| 2022-08-15 | 2022-08-11 | 4.730 | 110,000 | +2,000 | 0.01% | 520,300 |
| 2022-07-06 | 2022-07-04 | 5.320 | 108,000 | -4,000 | 0.01% | 574,560 |
| 2022-06-29 | 2022-06-27 | 4.840 | 112,000 | +4,000 | 0.01% | 542,080 |
| 2022-06-01 | 2022-05-30 | 4.470 | 108,000 | +108,000 | 0.01% | 482,760 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy