History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 11,572,183 | +0 | 0.62% | 32,865,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 11,572,183 | +0 | 0.62% | 32,633,556 |
| 2025-10-10 | 2025-10-08 | 2.840 | 11,572,183 | +0 | 0.62% | 32,865,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 11,572,183 | -6,000 | 0.62% | 32,865,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,578,183 | -80,000 | 0.62% | 32,418,912 |
| 2025-10-03 | 2025-09-30 | 2.780 | 11,658,183 | -318,000 | 0.62% | 32,409,749 |
| 2025-10-02 | 2025-09-29 | 2.790 | 11,976,183 | +100,000 | 0.64% | 33,413,551 |
| 2025-09-29 | 2025-09-25 | 2.770 | 11,876,183 | +54,000 | 0.63% | 32,897,027 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,822,183 | -40,000 | 0.63% | 33,102,112 |
| 2025-09-25 | 2025-09-23 | 2.770 | 11,862,183 | +16,000 | 0.63% | 32,858,247 |
| 2025-09-24 | 2025-09-22 | 2.790 | 11,846,183 | -114,000 | 0.63% | 33,050,851 |
| 2025-09-23 | 2025-09-19 | 2.830 | 11,960,183 | +12,000 | 0.64% | 33,847,318 |
| 2025-09-22 | 2025-09-18 | 2.850 | 11,948,183 | +14,000 | 0.64% | 34,052,322 |
| 2025-09-19 | 2025-09-17 | 2.880 | 11,934,183 | +38,000 | 0.64% | 34,370,447 |
| 2025-09-18 | 2025-09-16 | 2.870 | 11,896,183 | -56,000 | 0.63% | 34,142,045 |
| 2025-09-17 | 2025-09-15 | 2.880 | 11,952,183 | +200,000 | 0.64% | 34,422,287 |
| 2025-09-12 | 2025-09-10 | 2.830 | 11,752,183 | +24,000 | 0.63% | 33,258,678 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,728,183 | +6,000 | 0.62% | 32,838,912 |
| 2025-09-10 | 2025-09-08 | 2.860 | 11,722,183 | -30,000 | 0.62% | 33,525,443 |
| 2025-09-09 | 2025-09-05 | 2.850 | 11,752,183 | +10,000 | 0.63% | 33,493,722 |
| 2025-09-08 | 2025-09-04 | 2.830 | 11,742,183 | +34,000 | 0.62% | 33,230,378 |
| 2025-09-05 | 2025-09-03 | 2.860 | 11,708,183 | +2,000 | 0.62% | 33,485,403 |
| 2025-09-03 | 2025-09-01 | 2.910 | 11,706,183 | +4,000 | 0.62% | 34,064,993 |
| 2025-09-02 | 2025-08-29 | 2.950 | 11,702,183 | +178,000 | 0.62% | 34,521,440 |
| 2025-09-01 | 2025-08-28 | 3.020 | 11,524,183 | +28,000 | 0.61% | 34,803,033 |
| 2025-08-29 | 2025-08-27 | 3.030 | 11,496,183 | -18,000 | 0.61% | 34,833,434 |
| 2025-08-28 | 2025-08-26 | 3.120 | 11,514,183 | -28,000 | 0.61% | 35,924,251 |
| 2025-08-27 | 2025-08-25 | 3.120 | 11,542,183 | -44,000 | 0.61% | 36,011,611 |
| 2025-08-26 | 2025-08-22 | 3.070 | 11,586,183 | +18,000 | 0.62% | 35,569,582 |
| 2025-08-25 | 2025-08-21 | 3.080 | 11,568,183 | -44,000 | 0.62% | 35,630,004 |
| 2025-08-22 | 2025-08-20 | 3.070 | 11,612,183 | +10,000 | 0.62% | 35,649,402 |
| 2025-08-21 | 2025-08-19 | 3.070 | 11,602,183 | +70,000 | 0.62% | 35,618,702 |
| 2025-08-20 | 2025-08-18 | 3.080 | 11,532,183 | +30,000 | 0.61% | 35,519,124 |
| 2025-08-19 | 2025-08-15 | 3.030 | 11,502,183 | +40,000 | 0.61% | 34,851,614 |
| 2025-08-13 | 2025-08-11 | 3.000 | 11,462,183 | +264,000 | 0.61% | 34,386,549 |
| 2025-08-12 | 2025-08-08 | 2.990 | 11,198,183 | +136,000 | 0.60% | 33,482,567 |
| 2025-08-06 | 2025-08-04 | 3.010 | 11,062,183 | +48,000 | 0.59% | 33,297,171 |
| 2025-08-05 | 2025-08-01 | 3.030 | 11,014,183 | +18,000 | 0.59% | 33,372,974 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,996,183 | +16,000 | 0.59% | 33,538,358 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,980,183 | -10,000 | 0.58% | 34,807,180 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,990,183 | +26,000 | 0.58% | 34,289,371 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,964,183 | +12,000 | 0.58% | 34,866,102 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,952,183 | -70,000 | 0.58% | 35,375,551 |
| 2025-07-28 | 2025-07-24 | 3.160 | 11,022,183 | -18,000 | 0.59% | 34,830,098 |
| 2025-07-24 | 2025-07-22 | 3.110 | 11,040,183 | -8,000 | 0.59% | 34,334,969 |
| 2025-07-23 | 2025-07-21 | 3.060 | 11,048,183 | -2,000 | 0.59% | 33,807,440 |
| 2025-07-21 | 2025-07-17 | 2.990 | 11,050,183 | +252,000 | 0.59% | 33,040,047 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,798,183 | +30,000 | 0.57% | 32,178,585 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,768,183 | -18,000 | 0.57% | 32,519,913 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,786,183 | -152,000 | 0.57% | 33,868,615 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,938,183 | -14,000 | 0.58% | 33,689,604 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,952,183 | -88,000 | 0.58% | 33,623,202 |
| 2025-07-10 | 2025-07-08 | 3.000 | 11,040,183 | -10,000 | 0.59% | 33,120,549 |
| 2025-07-09 | 2025-07-07 | 3.010 | 11,050,183 | -10,000 | 0.59% | 33,261,051 |
| 2025-07-08 | 2025-07-04 | 2.980 | 11,060,183 | -14,000 | 0.59% | 32,959,345 |
| 2025-07-04 | 2025-07-02 | 2.960 | 11,074,183 | +70,000 | 0.59% | 32,779,582 |
| 2025-07-03 | 2025-06-30 | 2.960 | 11,004,183 | -20,000 | 0.59% | 32,572,382 |
| 2025-07-02 | 2025-06-27 | 2.930 | 11,024,183 | -44,000 | 0.59% | 32,300,856 |
| 2025-06-30 | 2025-06-26 | 2.920 | 11,068,183 | -60,000 | 0.59% | 32,319,094 |
| 2025-06-25 | 2025-06-23 | 2.870 | 11,128,183 | -40,000 | 0.59% | 31,937,885 |
| 2025-06-24 | 2025-06-20 | 2.840 | 11,168,183 | -30,000 | 0.59% | 31,717,640 |
| 2025-06-23 | 2025-06-19 | 2.800 | 11,198,183 | +50,000 | 0.60% | 31,354,912 |
| 2025-06-20 | 2025-06-18 | 2.840 | 11,148,183 | -18,000 | 0.59% | 31,660,840 |
| 2025-06-19 | 2025-06-17 | 2.840 | 11,166,183 | +20,000 | 0.59% | 31,711,960 |
| 2025-06-18 | 2025-06-16 | 2.830 | 11,146,183 | -2,000 | 0.59% | 31,543,698 |
| 2025-06-13 | 2025-06-11 | 2.860 | 11,148,183 | -30,000 | 0.59% | 31,883,803 |
| 2025-06-11 | 2025-06-09 | 2.840 | 11,178,183 | +100,000 | 0.59% | 31,746,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 11,078,183 | -50,000 | 0.59% | 31,572,822 |
| 2025-06-09 | 2025-06-05 | 2.860 | 11,128,183 | -40,000 | 0.59% | 31,826,603 |
| 2025-06-04 | 2025-06-02 | 2.790 | 11,168,183 | +32,000 | 0.59% | 31,159,231 |
| 2025-06-02 | 2025-05-29 | 2.850 | 11,136,183 | -44,000 | 0.59% | 31,738,122 |
| 2025-05-30 | 2025-05-28 | 2.810 | 11,180,183 | +10,000 | 0.59% | 31,416,314 |
| 2025-05-27 | 2025-05-23 | 2.790 | 11,170,183 | -80,000 | 0.59% | 31,164,811 |
| 2025-05-23 | 2025-05-21 | 2.840 | 11,250,183 | -6,000 | 0.60% | 31,950,520 |
| 2025-05-19 | 2025-05-15 | 2.820 | 11,256,183 | -6,000 | 0.60% | 31,742,436 |
| 2025-05-16 | 2025-05-14 | 2.850 | 11,262,183 | +2,000 | 0.60% | 32,097,222 |
| 2025-05-14 | 2025-05-12 | 2.890 | 11,260,183 | -4,000 | 0.60% | 32,541,929 |
| 2025-05-12 | 2025-05-08 | 2.830 | 11,264,183 | +10,000 | 0.60% | 31,877,638 |
| 2025-05-08 | 2025-05-06 | 2.820 | 11,254,183 | -20,000 | 0.60% | 31,736,796 |
| 2025-05-07 | 2025-05-02 | 2.710 | 11,274,183 | +6,000 | 0.60% | 30,553,036 |
| 2025-05-06 | 2025-04-30 | 2.800 | 11,268,183 | -48,000 | 0.60% | 31,550,912 |
| 2025-05-02 | 2025-04-29 | 2.800 | 11,316,183 | +10,000 | 0.60% | 31,685,312 |
| 2025-04-29 | 2025-04-25 | 2.790 | 11,306,183 | +34,000 | 0.60% | 31,544,251 |
| 2025-04-28 | 2025-04-24 | 2.800 | 11,272,183 | -8,000 | 0.60% | 31,562,112 |
| 2025-04-25 | 2025-04-23 | 2.830 | 11,280,183 | -336,000 | 0.60% | 31,922,918 |
| 2025-04-24 | 2025-04-22 | 2.850 | 11,616,183 | -202,000 | 0.62% | 33,106,122 |
| 2025-04-17 | 2025-04-15 | 2.650 | 11,818,183 | +26,000 | 0.63% | 31,318,185 |
| 2025-04-15 | 2025-04-11 | 2.630 | 11,792,183 | -28,000 | 0.63% | 31,013,441 |
| 2025-04-14 | 2025-04-10 | 2.620 | 11,820,183 | -130,000 | 0.63% | 30,968,879 |
| 2025-04-11 | 2025-04-09 | 2.670 | 11,950,183 | -300,000 | 0.64% | 31,906,989 |
| 2025-04-10 | 2025-04-08 | 2.530 | 12,250,183 | +2,000 | 0.65% | 30,992,963 |
| 2025-04-09 | 2025-04-07 | 2.480 | 12,248,183 | +356,000 | 0.65% | 30,375,494 |
| 2025-04-08 | 2025-04-03 | 2.770 | 11,892,183 | +136,000 | 0.63% | 32,941,347 |
| 2025-04-07 | 2025-04-02 | 2.770 | 11,756,183 | -370,000 | 0.63% | 32,564,627 |
| 2025-04-03 | 2025-04-01 | 2.770 | 12,126,183 | +4,000 | 0.65% | 33,589,527 |
| 2025-04-02 | 2025-03-31 | 2.810 | 12,122,183 | +200,000 | 0.65% | 34,063,334 |
| 2025-03-25 | 2025-03-21 | 2.840 | 11,922,183 | +10,000 | 0.63% | 33,859,000 |
| 2025-03-24 | 2025-03-20 | 2.900 | 11,912,183 | -30,000 | 0.63% | 34,545,331 |
| 2025-03-20 | 2025-03-18 | 2.910 | 11,942,183 | -288,000 | 0.64% | 34,751,753 |
| 2025-03-19 | 2025-03-17 | 2.850 | 12,230,183 | -34,000 | 0.65% | 34,856,022 |
| 2025-03-18 | 2025-03-14 | 2.860 | 12,264,183 | -42,000 | 0.65% | 35,075,563 |
| 2025-03-17 | 2025-03-13 | 2.820 | 12,306,183 | -20,000 | 0.65% | 34,703,436 |
| 2025-03-14 | 2025-03-12 | 2.850 | 12,326,183 | -44,000 | 0.66% | 35,129,622 |
| 2025-03-12 | 2025-03-10 | 2.820 | 12,370,183 | +12,000 | 0.66% | 34,883,916 |
| 2025-03-11 | 2025-03-07 | 2.800 | 12,358,183 | -20,000 | 0.66% | 34,602,912 |
| 2025-03-10 | 2025-03-06 | 2.810 | 12,378,183 | +104,000 | 0.66% | 34,782,694 |
| 2025-03-07 | 2025-03-05 | 2.780 | 12,274,183 | -162,000 | 0.65% | 34,122,229 |
| 2025-03-06 | 2025-03-04 | 2.720 | 12,436,183 | -29,649 | 0.66% | 33,826,418 |
| 2025-03-05 | 2025-03-03 | 2.720 | 12,465,832 | +10,000 | 0.66% | 33,907,063 |
| 2025-03-04 | 2025-02-28 | 2.750 | 12,455,832 | +330,000 | 0.66% | 34,253,538 |
| 2025-03-03 | 2025-02-27 | 2.860 | 12,125,832 | +10,000 | 0.65% | 34,679,880 |
| 2025-02-28 | 2025-02-26 | 2.830 | 12,115,832 | +108,000 | 0.64% | 34,287,805 |
| 2025-02-27 | 2025-02-25 | 2.810 | 12,007,832 | +26,000 | 0.64% | 33,742,008 |
| 2025-02-26 | 2025-02-24 | 2.950 | 11,981,832 | -100,000 | 0.64% | 35,346,404 |
| 2025-02-25 | 2025-02-21 | 2.930 | 12,081,832 | -48,000 | 0.64% | 35,399,768 |
| 2025-02-24 | 2025-02-20 | 2.910 | 12,129,832 | -32,000 | 0.65% | 35,297,811 |
| 2025-02-21 | 2025-02-19 | 2.950 | 12,161,832 | -10,000 | 0.65% | 35,877,404 |
| 2025-02-20 | 2025-02-18 | 2.930 | 12,171,832 | -32,000 | 0.65% | 35,663,468 |
| 2025-02-19 | 2025-02-17 | 2.930 | 12,203,832 | -60,000 | 0.65% | 35,757,228 |
| 2025-02-18 | 2025-02-14 | 2.900 | 12,263,832 | -348,000 | 0.65% | 35,565,113 |
| 2025-02-17 | 2025-02-13 | 2.850 | 12,611,832 | +58,000 | 0.67% | 35,943,721 |
| 2025-02-14 | 2025-02-12 | 2.880 | 12,553,832 | -344,000 | 0.67% | 36,155,036 |
| 2025-02-13 | 2025-02-11 | 2.830 | 12,897,832 | +90,000 | 0.69% | 36,500,865 |
| 2025-02-12 | 2025-02-10 | 2.840 | 12,807,832 | -4,000 | 0.68% | 36,374,243 |
| 2025-02-11 | 2025-02-07 | 2.820 | 12,811,832 | +146,000 | 0.68% | 36,129,366 |
| 2025-02-10 | 2025-02-06 | 2.780 | 12,665,832 | +40,000 | 0.67% | 35,211,013 |
| 2025-02-07 | 2025-02-05 | 2.790 | 12,625,832 | +114,000 | 0.67% | 35,226,071 |
| 2025-02-06 | 2025-02-04 | 2.820 | 12,511,832 | -118,000 | 0.67% | 35,283,366 |
| 2025-02-05 | 2025-02-03 | 2.790 | 12,629,832 | +34,000 | 0.67% | 35,237,231 |
| 2025-02-04 | 2025-01-28 | 2.840 | 12,595,832 | +110,000 | 0.67% | 35,772,163 |
| 2025-02-03 | 2025-01-24 | 2.840 | 12,485,832 | -10,000 | 0.66% | 35,459,763 |
| 2025-01-27 | 2025-01-23 | 2.850 | 12,495,832 | -26,000 | 0.66% | 35,613,121 |
| 2025-01-24 | 2025-01-22 | 2.850 | 12,521,832 | -2,000 | 0.67% | 35,687,221 |
| 2025-01-23 | 2025-01-21 | 2.880 | 12,523,832 | -128,000 | 0.67% | 36,068,636 |
| 2025-01-21 | 2025-01-17 | 2.740 | 12,651,832 | +10,000 | 0.67% | 34,666,020 |
| 2025-01-20 | 2025-01-16 | 2.710 | 12,641,832 | +40,000 | 0.67% | 34,259,365 |
| 2025-01-17 | 2025-01-15 | 2.700 | 12,601,832 | +2,000 | 0.67% | 34,024,946 |
| 2025-01-15 | 2025-01-13 | 2.680 | 12,599,832 | +4,000 | 0.67% | 33,767,550 |
| 2025-01-14 | 2025-01-10 | 2.670 | 12,595,832 | -30,000 | 0.67% | 33,630,871 |
| 2025-01-13 | 2025-01-09 | 2.710 | 12,625,832 | +20,000 | 0.67% | 34,216,005 |
| 2025-01-10 | 2025-01-08 | 2.710 | 12,605,832 | +44,000 | 0.67% | 34,161,805 |
| 2025-01-08 | 2025-01-06 | 2.810 | 12,561,832 | -30,000 | 0.67% | 35,298,748 |
| 2025-01-07 | 2025-01-03 | 2.790 | 12,591,832 | +100,000 | 0.67% | 35,131,211 |
| 2025-01-06 | 2025-01-02 | 2.840 | 12,491,832 | +8,000 | 0.66% | 35,476,803 |
| 2025-01-02 | 2024-12-27 | 2.880 | 12,483,832 | -70,000 | 0.66% | 35,953,436 |
| 2024-12-30 | 2024-12-24 | 2.870 | 12,553,832 | -2,000 | 0.67% | 36,029,498 |
| 2024-12-27 | 2024-12-20 | 2.850 | 12,555,832 | +88,000 | 0.67% | 35,784,121 |
| 2024-12-20 | 2024-12-18 | 2.790 | 12,467,832 | +10,000 | 0.66% | 34,785,251 |
| 2024-12-18 | 2024-12-16 | 2.820 | 12,457,832 | +10,000 | 0.66% | 35,131,086 |
| 2024-12-17 | 2024-12-13 | 2.870 | 12,447,832 | +6,000 | 0.66% | 35,725,278 |
| 2024-12-16 | 2024-12-12 | 2.920 | 12,441,832 | +204,000 | 0.66% | 36,330,149 |
| 2024-12-13 | 2024-12-11 | 2.920 | 12,237,832 | -10,000 | 0.65% | 35,734,469 |
| 2024-12-12 | 2024-12-10 | 2.930 | 12,247,832 | -56,000 | 0.65% | 35,886,148 |
| 2024-12-11 | 2024-12-09 | 2.960 | 12,303,832 | -10,000 | 0.65% | 36,419,343 |
| 2024-12-10 | 2024-12-06 | 2.820 | 12,313,832 | -66,000 | 0.66% | 34,725,006 |
| 2024-12-09 | 2024-12-05 | 2.690 | 12,379,832 | -10,000 | 0.66% | 33,301,748 |
| 2024-12-06 | 2024-12-04 | 2.650 | 12,389,832 | +2,000 | 0.66% | 32,833,055 |
| 2024-12-05 | 2024-12-03 | 2.690 | 12,387,832 | +18,353 | 0.66% | 33,323,268 |
| 2024-12-04 | 2024-12-02 | 2.710 | 12,369,479 | +112,000 | 0.66% | 33,521,288 |
| 2024-12-03 | 2024-11-29 | 2.680 | 12,257,479 | +54,000 | 0.65% | 32,850,044 |
| 2024-11-28 | 2024-11-26 | 2.680 | 12,203,479 | +32,000 | 0.65% | 32,705,324 |
| 2024-11-26 | 2024-11-22 | 2.760 | 12,171,479 | +50,000 | 0.65% | 33,593,282 |
| 2024-11-25 | 2024-11-21 | 2.810 | 12,121,479 | -12,000 | 0.64% | 34,061,356 |
| 2024-11-18 | 2024-11-14 | 2.730 | 12,133,479 | +10,000 | 0.65% | 33,124,398 |
| 2024-11-14 | 2024-11-12 | 2.850 | 12,123,479 | -8,000 | 0.65% | 34,551,915 |
| 2024-11-13 | 2024-11-11 | 2.900 | 12,131,479 | +4,000 | 0.65% | 35,181,289 |
| 2024-11-12 | 2024-11-08 | 2.910 | 12,127,479 | +2,000 | 0.65% | 35,290,964 |
| 2024-11-11 | 2024-11-07 | 2.930 | 12,125,479 | -2,000 | 0.65% | 35,527,653 |
| 2024-11-08 | 2024-11-06 | 2.860 | 12,127,479 | -54,000 | 0.65% | 34,684,590 |
| 2024-11-07 | 2024-11-05 | 2.870 | 12,181,479 | +336 | 0.65% | 34,960,845 |
| 2024-11-06 | 2024-11-04 | 2.780 | 12,181,143 | +54,000 | 0.65% | 33,863,578 |
| 2024-11-04 | 2024-10-31 | 2.830 | 12,127,143 | +12,000 | 0.65% | 34,319,815 |
| 2024-10-31 | 2024-10-29 | 2.840 | 12,115,143 | +6,000 | 0.64% | 34,407,006 |
| 2024-10-30 | 2024-10-28 | 2.850 | 12,109,143 | -8,000 | 0.64% | 34,511,058 |
| 2024-10-29 | 2024-10-25 | 2.750 | 12,117,143 | +20,000 | 0.64% | 33,322,143 |
| 2024-10-24 | 2024-10-22 | 2.830 | 12,097,143 | +8,000 | 0.64% | 34,234,915 |
| 2024-10-23 | 2024-10-21 | 2.820 | 12,089,143 | +144,000 | 0.64% | 34,091,383 |
| 2024-10-21 | 2024-10-17 | 2.700 | 11,945,143 | +258,000 | 0.64% | 32,251,886 |
| 2024-10-18 | 2024-10-16 | 2.760 | 11,687,143 | +24,000 | 0.62% | 32,256,515 |
| 2024-10-17 | 2024-10-15 | 2.770 | 11,663,143 | -220,000 | 0.62% | 32,306,906 |
| 2024-10-16 | 2024-10-14 | 2.870 | 11,883,143 | -200,000 | 0.63% | 34,104,620 |
| 2024-10-15 | 2024-10-10 | 2.930 | 12,083,143 | +178,000 | 0.64% | 35,403,609 |
| 2024-10-14 | 2024-10-09 | 2.840 | 11,905,143 | +34,000 | 0.63% | 33,810,606 |
| 2024-10-10 | 2024-10-08 | 2.940 | 11,871,143 | +202,000 | 0.63% | 34,901,160 |
| 2024-10-09 | 2024-10-07 | 3.580 | 11,669,143 | -174,000 | 0.62% | 41,775,532 |
| 2024-10-08 | 2024-10-04 | 3.300 | 11,843,143 | +20,000 | 0.63% | 39,082,372 |
| 2024-10-07 | 2024-10-03 | 3.280 | 11,823,143 | -44,000 | 0.63% | 38,779,909 |
| 2024-10-04 | 2024-10-02 | 3.250 | 11,867,143 | +54,000 | 0.63% | 38,568,215 |
| 2024-10-03 | 2024-09-30 | 2.900 | 11,813,143 | +2,000 | 0.63% | 34,258,115 |
| 2024-10-02 | 2024-09-27 | 2.890 | 11,811,143 | -24,000 | 0.63% | 34,134,203 |
| 2024-09-30 | 2024-09-26 | 2.770 | 11,835,143 | +40,000 | 0.63% | 32,783,346 |
| 2024-09-27 | 2024-09-25 | 2.660 | 11,795,143 | -68,000 | 0.63% | 31,375,080 |
| 2024-09-26 | 2024-09-24 | 2.550 | 11,863,143 | -58,000 | 0.63% | 30,251,015 |
| 2024-09-24 | 2024-09-20 | 2.340 | 11,921,143 | -26,000 | 0.63% | 27,895,475 |
| 2024-09-23 | 2024-09-19 | 2.240 | 11,947,143 | -50,000 | 0.64% | 26,761,600 |
| 2024-09-19 | 2024-09-16 | 2.200 | 11,997,143 | -26,000 | 0.64% | 26,393,715 |
| 2024-09-17 | 2024-09-13 | 2.190 | 12,023,143 | +6,000 | 0.64% | 26,330,683 |
| 2024-09-13 | 2024-09-11 | 2.170 | 12,017,143 | +2,000 | 0.64% | 26,077,200 |
| 2024-09-12 | 2024-09-10 | 2.170 | 12,015,143 | -20,000 | 0.64% | 26,072,860 |
| 2024-09-11 | 2024-09-09 | 2.200 | 12,035,143 | +62,000 | 0.64% | 26,477,315 |
| 2024-09-10 | 2024-09-05 | 2.250 | 11,973,143 | -38,000 | 0.64% | 26,939,572 |
| 2024-09-09 | 2024-09-04 | 2.240 | 12,011,143 | -64,000 | 0.64% | 26,904,960 |
| 2024-09-05 | 2024-09-03 | 2.260 | 12,075,143 | +2,000 | 0.64% | 27,289,823 |
| 2024-09-04 | 2024-09-02 | 2.250 | 12,073,143 | +132,000 | 0.64% | 27,164,572 |
| 2024-09-03 | 2024-08-30 | 2.340 | 11,941,143 | +2,000 | 0.64% | 27,942,275 |
| 2024-09-02 | 2024-08-29 | 2.370 | 11,939,143 | +2,000 | 0.64% | 28,295,769 |
| 2024-08-30 | 2024-08-28 | 2.340 | 11,937,143 | -12,000 | 0.64% | 27,932,915 |
| 2024-08-29 | 2024-08-27 | 2.340 | 11,949,143 | +8,000 | 0.64% | 27,960,995 |
| 2024-08-28 | 2024-08-26 | 2.340 | 11,941,143 | +4,000 | 0.64% | 27,942,275 |
| 2024-08-26 | 2024-08-22 | 2.440 | 11,937,143 | +20,000 | 0.64% | 29,126,629 |
| 2024-08-20 | 2024-08-16 | 2.520 | 11,917,143 | +10,000 | 0.63% | 30,031,200 |
| 2024-08-19 | 2024-08-15 | 2.500 | 11,907,143 | +6,000 | 0.63% | 29,767,858 |
| 2024-08-16 | 2024-08-14 | 2.470 | 11,901,143 | -102,000 | 0.63% | 29,395,823 |
| 2024-08-15 | 2024-08-13 | 2.480 | 12,003,143 | -20,000 | 0.64% | 29,767,795 |
| 2024-08-13 | 2024-08-09 | 2.480 | 12,023,143 | +6,000 | 0.64% | 29,817,395 |
| 2024-08-08 | 2024-08-06 | 2.460 | 12,017,143 | -40,000 | 0.64% | 29,562,172 |
| 2024-08-07 | 2024-08-05 | 2.460 | 12,057,143 | +376 | 0.64% | 29,660,572 |
| 2024-08-06 | 2024-08-02 | 2.510 | 12,056,767 | +2,000 | 0.64% | 30,262,485 |
| 2024-08-05 | 2024-08-01 | 2.540 | 12,054,767 | +2,000 | 0.64% | 30,619,108 |
| 2024-07-31 | 2024-07-29 | 2.550 | 12,052,767 | +26,000 | 0.64% | 30,734,556 |
| 2024-07-30 | 2024-07-26 | 2.590 | 12,026,767 | -6,000 | 0.64% | 31,149,327 |
| 2024-07-29 | 2024-07-25 | 2.580 | 12,032,767 | +4,000 | 0.64% | 31,044,539 |
| 2024-07-25 | 2024-07-23 | 2.650 | 12,028,767 | +20,000 | 0.64% | 31,876,233 |
| 2024-07-24 | 2024-07-22 | 2.680 | 12,008,767 | +10,000 | 0.64% | 32,183,496 |
| 2024-07-23 | 2024-07-19 | 2.690 | 11,998,767 | +16,000 | 0.64% | 32,276,683 |
| 2024-07-22 | 2024-07-18 | 2.810 | 11,982,767 | +12,000 | 0.64% | 33,671,575 |
| 2024-07-19 | 2024-07-17 | 2.810 | 11,970,767 | +38,000 | 0.64% | 33,637,855 |
| 2024-07-17 | 2024-07-15 | 2.780 | 11,932,767 | +2,000 | 0.63% | 33,173,092 |
| 2024-07-16 | 2024-07-12 | 2.850 | 11,930,767 | -164,000 | 0.63% | 34,002,686 |
| 2024-07-12 | 2024-07-10 | 2.680 | 12,094,767 | -4,000 | 0.64% | 32,413,976 |
| 2024-07-11 | 2024-07-09 | 2.760 | 12,098,767 | -100,000 | 0.64% | 33,392,597 |
| 2024-07-09 | 2024-07-05 | 2.730 | 12,198,767 | +114,000 | 0.65% | 33,302,634 |
| 2024-07-08 | 2024-07-04 | 2.720 | 12,084,767 | +34,000 | 0.64% | 32,870,566 |
| 2024-07-05 | 2024-07-03 | 2.700 | 12,050,767 | -7,638 | 0.64% | 32,537,071 |
| 2024-07-04 | 2024-07-02 | 2.560 | 12,058,405 | +2,000 | 0.64% | 30,869,517 |
| 2024-07-03 | 2024-06-28 | 2.580 | 12,056,405 | -2,000 | 0.64% | 31,105,525 |
| 2024-06-28 | 2024-06-26 | 2.640 | 12,058,405 | +4,000 | 0.64% | 31,834,189 |
| 2024-06-25 | 2024-06-21 | 2.590 | 12,054,405 | -6,000 | 0.64% | 31,220,909 |
| 2024-06-24 | 2024-06-20 | 2.700 | 12,060,405 | -76,000 | 0.64% | 32,563,094 |
| 2024-06-21 | 2024-06-19 | 2.670 | 12,136,405 | -9,921 | 0.65% | 32,404,201 |
| 2024-06-20 | 2024-06-18 | 2.610 | 12,146,326 | +34,000 | 0.65% | 31,701,911 |
| 2024-06-19 | 2024-06-17 | 2.630 | 12,112,326 | -86,000 | 0.64% | 31,855,417 |
| 2024-06-18 | 2024-06-14 | 2.610 | 12,198,326 | +6,000 | 0.65% | 31,837,631 |
| 2024-06-17 | 2024-06-13 | 2.590 | 12,192,326 | +4,000 | 0.65% | 31,578,124 |
| 2024-06-12 | 2024-06-07 | 2.690 | 12,188,326 | +4,000 | 0.65% | 32,786,597 |
| 2024-06-11 | 2024-06-06 | 2.710 | 12,184,326 | +22,000 | 0.65% | 33,019,523 |
| 2024-06-07 | 2024-06-05 | 2.710 | 12,162,326 | +36,000 | 0.65% | 32,959,903 |
| 2024-06-06 | 2024-06-04 | 2.750 | 12,126,326 | -3,651 | 0.65% | 33,347,396 |
| 2024-06-05 | 2024-06-03 | 2.680 | 12,129,977 | +38,000 | 0.65% | 32,508,338 |
| 2024-06-04 | 2024-05-31 | 2.650 | 12,091,977 | +20,000 | 0.64% | 32,043,739 |
| 2024-06-03 | 2024-05-30 | 2.710 | 12,071,977 | -18,000 | 0.64% | 32,715,058 |
| 2024-05-31 | 2024-05-29 | 2.780 | 12,089,977 | -26,000 | 0.64% | 33,610,136 |
| 2024-05-30 | 2024-05-28 | 2.860 | 12,115,977 | +48,000 | 0.64% | 34,651,694 |
| 2024-05-29 | 2024-05-27 | 2.870 | 12,067,977 | +40,000 | 0.64% | 34,635,094 |
| 2024-05-28 | 2024-05-24 | 2.810 | 12,027,977 | -40,000 | 0.64% | 33,798,615 |
| 2024-05-27 | 2024-05-23 | 2.870 | 12,067,977 | +106,000 | 0.64% | 34,635,094 |
| 2024-05-24 | 2024-05-22 | 2.970 | 11,961,977 | +182,000 | 0.64% | 35,527,072 |
| 2024-05-23 | 2024-05-21 | 2.840 | 11,779,977 | +22,000 | 0.63% | 33,455,135 |
| 2024-05-22 | 2024-05-20 | 2.920 | 11,757,977 | +68,000 | 0.63% | 34,333,293 |
| 2024-05-21 | 2024-05-17 | 2.800 | 11,689,977 | +250,000 | 0.62% | 32,731,936 |
| 2024-05-20 | 2024-05-16 | 2.690 | 11,439,977 | +150,000 | 0.61% | 30,773,538 |
| 2024-05-17 | 2024-05-14 | 2.760 | 11,289,977 | +122,000 | 0.60% | 31,160,337 |
| 2024-05-16 | 2024-05-13 | 2.810 | 11,167,977 | +4,000 | 0.59% | 31,382,015 |
| 2024-05-14 | 2024-05-10 | 2.840 | 11,163,977 | +100,000 | 0.59% | 31,705,695 |
| 2024-05-13 | 2024-05-09 | 2.750 | 11,063,977 | +212,000 | 0.59% | 30,425,937 |
| 2024-05-10 | 2024-05-08 | 2.610 | 10,851,977 | -62,000 | 0.58% | 28,323,660 |
| 2024-05-09 | 2024-05-07 | 2.620 | 10,913,977 | +2,000 | 0.58% | 28,594,620 |
| 2024-05-08 | 2024-05-06 | 2.660 | 10,911,977 | +24,000 | 0.58% | 29,025,859 |
| 2024-05-07 | 2024-05-03 | 2.720 | 10,887,977 | +72,354 | 0.58% | 29,615,297 |
| 2024-05-06 | 2024-05-02 | 2.700 | 10,815,623 | -120,000 | 0.58% | 29,202,182 |
| 2024-05-03 | 2024-04-30 | 2.500 | 10,935,623 | +12,000 | 0.58% | 27,339,058 |
| 2024-05-02 | 2024-04-29 | 2.540 | 10,923,623 | -20,000 | 0.58% | 27,746,002 |
| 2024-04-30 | 2024-04-26 | 2.500 | 10,943,623 | +6,000 | 0.58% | 27,359,058 |
| 2024-04-29 | 2024-04-25 | 2.420 | 10,937,623 | -16,000 | 0.58% | 26,469,048 |
| 2024-04-26 | 2024-04-24 | 2.430 | 10,953,623 | -20,000 | 0.58% | 26,617,304 |
| 2024-04-24 | 2024-04-22 | 2.350 | 10,973,623 | +2,000 | 0.58% | 25,788,014 |
| 2024-04-23 | 2024-04-19 | 2.310 | 10,971,623 | -28,000 | 0.58% | 25,344,449 |
| 2024-04-19 | 2024-04-17 | 2.340 | 10,999,623 | +70,000 | 0.59% | 25,739,118 |
| 2024-04-18 | 2024-04-16 | 2.320 | 10,929,623 | +28,000 | 0.58% | 25,356,725 |
| 2024-04-17 | 2024-04-15 | 2.410 | 10,901,623 | +10,000 | 0.58% | 26,272,911 |
| 2024-04-16 | 2024-04-12 | 2.430 | 10,891,623 | -60,000 | 0.58% | 26,466,644 |
| 2024-04-11 | 2024-04-09 | 2.480 | 10,951,623 | -4,000 | 0.58% | 27,160,025 |
| 2024-04-08 | 2024-04-03 | 2.490 | 10,955,623 | +8,384 | 0.58% | 27,279,501 |
| 2024-04-05 | 2024-04-02 | 2.440 | 10,947,239 | +2,000 | 0.58% | 26,711,263 |
| 2024-04-03 | 2024-03-28 | 2.370 | 10,945,239 | +10,000 | 0.58% | 25,940,216 |
| 2024-04-02 | 2024-03-27 | 2.340 | 10,935,239 | +62,000 | 0.58% | 25,588,459 |
| 2024-03-27 | 2024-03-25 | 2.400 | 10,873,239 | +10,000 | 0.58% | 26,095,774 |
| 2024-03-26 | 2024-03-22 | 2.440 | 10,863,239 | +10,000 | 0.58% | 26,506,303 |
| 2024-03-21 | 2024-03-19 | 2.460 | 10,853,239 | -252,000 | 0.58% | 26,698,968 |
| 2024-03-20 | 2024-03-18 | 2.530 | 11,105,239 | -162,000 | 0.59% | 28,096,255 |
| 2024-03-19 | 2024-03-15 | 2.510 | 11,267,239 | -200,000 | 0.60% | 28,280,770 |
| 2024-03-18 | 2024-03-14 | 2.520 | 11,467,239 | -48,000 | 0.61% | 28,897,442 |
| 2024-03-15 | 2024-03-13 | 2.570 | 11,515,239 | +58,000 | 0.61% | 29,594,164 |
| 2024-03-14 | 2024-03-12 | 2.610 | 11,457,239 | -56,000 | 0.61% | 29,903,394 |
| 2024-03-13 | 2024-03-11 | 2.420 | 11,513,239 | -150,000 | 0.61% | 27,862,038 |
| 2024-03-12 | 2024-03-08 | 2.380 | 11,663,239 | -62,000 | 0.62% | 27,758,509 |
| 2024-03-11 | 2024-03-07 | 2.390 | 11,725,239 | +10,000 | 0.62% | 28,023,321 |
| 2024-03-08 | 2024-03-06 | 2.360 | 11,715,239 | +90,000 | 0.62% | 27,647,964 |
| 2024-03-07 | 2024-03-05 | 2.370 | 11,625,239 | +32,000 | 0.62% | 27,551,816 |
| 2024-03-06 | 2024-03-04 | 2.440 | 11,593,239 | +16,000 | 0.62% | 28,287,503 |
| 2024-03-01 | 2024-02-28 | 2.470 | 11,577,239 | +20,000 | 0.62% | 28,595,780 |
| 2024-02-29 | 2024-02-27 | 2.550 | 11,557,239 | -400,000 | 0.61% | 29,470,959 |
| 2024-02-28 | 2024-02-26 | 2.500 | 11,957,239 | -20,000 | 0.64% | 29,893,098 |
| 2024-02-27 | 2024-02-23 | 2.540 | 11,977,239 | +106,000 | 0.64% | 30,422,187 |
| 2024-02-26 | 2024-02-22 | 2.540 | 11,871,239 | -50,000 | 0.63% | 30,152,947 |
| 2024-02-23 | 2024-02-21 | 2.520 | 11,921,239 | -64,000 | 0.63% | 30,041,522 |
| 2024-02-22 | 2024-02-20 | 2.430 | 11,985,239 | +30,000 | 0.64% | 29,124,131 |
| 2024-02-21 | 2024-02-19 | 2.370 | 11,955,239 | +74,000 | 0.64% | 28,333,916 |
| 2024-02-20 | 2024-02-16 | 2.520 | 11,881,239 | +42,000 | 0.63% | 29,940,722 |
| 2024-02-16 | 2024-02-14 | 2.410 | 11,839,239 | -4,000 | 0.63% | 28,532,566 |
| 2024-02-15 | 2024-02-09 | 2.380 | 11,843,239 | -206,000 | 0.63% | 28,186,909 |
| 2024-02-14 | 2024-02-07 | 2.320 | 12,049,239 | -4,000 | 0.64% | 27,954,234 |
| 2024-02-08 | 2024-02-06 | 2.290 | 12,053,239 | +2,000 | 0.64% | 27,601,917 |
| 2024-02-07 | 2024-02-05 | 2.220 | 12,051,239 | +1,323 | 0.64% | 26,753,751 |
| 2024-02-06 | 2024-02-02 | 2.240 | 12,049,916 | +10,000 | 0.64% | 26,991,812 |
| 2024-02-05 | 2024-02-01 | 2.290 | 12,039,916 | +18,000 | 0.64% | 27,571,408 |
| 2024-02-02 | 2024-01-31 | 2.260 | 12,021,916 | +2,000 | 0.64% | 27,169,530 |
| 2024-02-01 | 2024-01-30 | 2.300 | 12,019,916 | +238,000 | 0.64% | 27,645,807 |
| 2024-01-31 | 2024-01-29 | 2.410 | 11,781,916 | +698,000 | 0.63% | 28,394,418 |
| 2024-01-29 | 2024-01-25 | 2.300 | 11,083,916 | -52,000 | 0.59% | 25,493,007 |
| 2024-01-26 | 2024-01-24 | 2.260 | 11,135,916 | +10,000 | 0.59% | 25,167,170 |
| 2024-01-25 | 2024-01-23 | 2.210 | 11,125,916 | -2,000 | 0.59% | 24,588,274 |
| 2024-01-24 | 2024-01-22 | 2.070 | 11,127,916 | +96,000 | 0.59% | 23,034,786 |
| 2024-01-23 | 2024-01-19 | 2.220 | 11,031,916 | +6,000 | 0.59% | 24,490,854 |
| 2024-01-22 | 2024-01-18 | 2.310 | 11,025,916 | +4,000 | 0.59% | 25,469,866 |
| 2024-01-19 | 2024-01-17 | 2.320 | 11,021,916 | +70,000 | 0.59% | 25,570,845 |
| 2024-01-18 | 2024-01-16 | 2.470 | 10,951,916 | +60,000 | 0.58% | 27,051,233 |
| 2024-01-17 | 2024-01-15 | 2.460 | 10,891,916 | +10,000 | 0.58% | 26,794,113 |
| 2024-01-12 | 2024-01-10 | 2.390 | 10,881,916 | +32,000 | 0.58% | 26,007,779 |
| 2024-01-11 | 2024-01-09 | 2.410 | 10,849,916 | -20,000 | 0.58% | 26,148,298 |
| 2024-01-10 | 2024-01-08 | 2.350 | 10,869,916 | +24,000 | 0.58% | 25,544,303 |
| 2024-01-09 | 2024-01-05 | 2.440 | 10,845,916 | -38,000 | 0.58% | 26,464,035 |
| 2024-01-08 | 2024-01-04 | 2.390 | 10,883,916 | +56,000 | 0.58% | 26,012,559 |
| 2024-01-05 | 2024-01-03 | 2.500 | 10,827,916 | +17,149 | 0.58% | 27,069,790 |
| 2024-01-04 | 2024-01-02 | 2.420 | 10,810,767 | +40,000 | 0.58% | 26,162,056 |
| 2024-01-03 | 2023-12-29 | 2.290 | 10,770,767 | +6,000 | 0.57% | 24,665,056 |
| 2024-01-02 | 2023-12-28 | 2.300 | 10,764,767 | +568,000 | 0.57% | 24,758,964 |
| 2023-12-28 | 2023-12-22 | 2.150 | 10,196,767 | +38,000 | 0.54% | 21,923,049 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,158,767 | +10,000 | 0.54% | 22,349,287 |
| 2023-12-22 | 2023-12-20 | 2.210 | 10,148,767 | -6,000 | 0.54% | 22,428,775 |
| 2023-12-21 | 2023-12-19 | 2.220 | 10,154,767 | +6,000 | 0.54% | 22,543,583 |
| 2023-12-20 | 2023-12-18 | 2.310 | 10,148,767 | +22,000 | 0.54% | 23,443,652 |
| 2023-12-19 | 2023-12-15 | 2.380 | 10,126,767 | -6,000 | 0.54% | 24,101,705 |
| 2023-12-18 | 2023-12-14 | 2.360 | 10,132,767 | -48,000 | 0.54% | 23,913,330 |
| 2023-12-15 | 2023-12-13 | 2.460 | 10,180,767 | +24,000 | 0.54% | 25,044,687 |
| 2023-12-14 | 2023-12-12 | 2.590 | 10,156,767 | +2,000 | 0.54% | 26,306,027 |
| 2023-12-13 | 2023-12-11 | 2.630 | 10,154,767 | +6,000 | 0.54% | 26,707,037 |
| 2023-12-12 | 2023-12-08 | 2.670 | 10,148,767 | +4,000 | 0.54% | 27,097,208 |
| 2023-12-07 | 2023-12-05 | 2.760 | 10,144,767 | -3,660 | 0.54% | 27,999,557 |
| 2023-12-06 | 2023-12-04 | 2.790 | 10,148,427 | -4,000 | 0.54% | 28,314,111 |
| 2023-12-04 | 2023-11-30 | 2.830 | 10,152,427 | +8,000 | 0.54% | 28,731,368 |
| 2023-12-01 | 2023-11-29 | 2.890 | 10,144,427 | +16,000 | 0.54% | 29,317,394 |
| 2023-11-30 | 2023-11-28 | 3.070 | 10,128,427 | -34,000 | 0.54% | 31,094,271 |
| 2023-11-29 | 2023-11-27 | 3.020 | 10,162,427 | +4,000 | 0.54% | 30,690,530 |
| 2023-11-28 | 2023-11-24 | 3.010 | 10,158,427 | +104,000 | 0.54% | 30,576,865 |
| 2023-11-27 | 2023-11-23 | 3.130 | 10,054,427 | +2,000 | 0.53% | 31,470,357 |
| 2023-11-24 | 2023-11-22 | 3.030 | 10,052,427 | +26,000 | 0.53% | 30,458,854 |
| 2023-11-23 | 2023-11-21 | 3.040 | 10,026,427 | +30,000 | 0.53% | 30,480,338 |
| 2023-11-22 | 2023-11-20 | 3.060 | 9,996,427 | +36,000 | 0.53% | 30,589,067 |
| 2023-11-21 | 2023-11-17 | 2.950 | 9,960,427 | +4,000 | 0.53% | 29,383,260 |
| 2023-11-20 | 2023-11-16 | 3.050 | 9,956,427 | +16,000 | 0.53% | 30,367,102 |
| 2023-11-17 | 2023-11-15 | 3.120 | 9,940,427 | +12,000 | 0.53% | 31,014,132 |
| 2023-11-16 | 2023-11-14 | 3.290 | 9,928,427 | -100,000 | 0.53% | 32,664,525 |
| 2023-11-15 | 2023-11-13 | 3.230 | 10,028,427 | +102,000 | 0.53% | 32,391,819 |
| 2023-11-13 | 2023-11-09 | 3.230 | 9,926,427 | +2,000 | 0.53% | 32,062,359 |
| 2023-11-10 | 2023-11-08 | 3.230 | 9,924,427 | +36,000 | 0.53% | 32,055,899 |
| 2023-11-09 | 2023-11-07 | 3.110 | 9,888,427 | +250,000 | 0.53% | 30,753,008 |
| 2023-11-07 | 2023-11-03 | 3.140 | 9,638,427 | +30,947 | 0.51% | 30,264,661 |
| 2023-11-06 | 2023-11-02 | 2.860 | 9,607,480 | -4,000 | 0.51% | 27,477,393 |
| 2023-11-03 | 2023-11-01 | 2.810 | 9,611,480 | +28,000 | 0.51% | 27,008,259 |
| 2023-11-02 | 2023-10-31 | 2.880 | 9,583,480 | -40,000 | 0.51% | 27,600,422 |
| 2023-11-01 | 2023-10-30 | 2.890 | 9,623,480 | +4,000 | 0.51% | 27,811,857 |
| 2023-10-31 | 2023-10-27 | 2.830 | 9,619,480 | +116,000 | 0.51% | 27,223,128 |
| 2023-10-30 | 2023-10-26 | 2.760 | 9,503,480 | +12,000 | 0.51% | 26,229,605 |
| 2023-10-27 | 2023-10-25 | 2.780 | 9,491,480 | +34,000 | 0.51% | 26,386,314 |
| 2023-10-26 | 2023-10-24 | 2.780 | 9,457,480 | +34,000 | 0.50% | 26,291,794 |
| 2023-10-25 | 2023-10-20 | 2.870 | 9,423,480 | +10,000 | 0.50% | 27,045,388 |
| 2023-10-24 | 2023-10-19 | 2.960 | 9,413,480 | -2,000 | 0.50% | 27,863,901 |
| 2023-10-20 | 2023-10-18 | 3.030 | 9,415,480 | +12,000 | 0.50% | 28,528,904 |
| 2023-10-19 | 2023-10-17 | 3.150 | 9,403,480 | +14,000 | 0.50% | 29,620,962 |
| 2023-10-18 | 2023-10-16 | 3.160 | 9,389,480 | -6,000 | 0.50% | 29,670,757 |
| 2023-10-17 | 2023-10-13 | 3.290 | 9,395,480 | +4,000 | 0.50% | 30,911,129 |
| 2023-10-13 | 2023-10-11 | 3.360 | 9,391,480 | -6,000 | 0.50% | 31,555,373 |
| 2023-10-10 | 2023-10-06 | 3.460 | 9,397,480 | +10,000 | 0.50% | 32,515,281 |
| 2023-10-09 | 2023-10-05 | 3.380 | 9,387,480 | -10,000 | 0.50% | 31,729,682 |
| 2023-10-06 | 2023-10-04 | 3.360 | 9,397,480 | -3,151 | 0.50% | 31,575,533 |
| 2023-10-04 | 2023-09-29 | 3.630 | 9,400,631 | -2,000 | 0.50% | 34,124,291 |
| 2023-10-03 | 2023-09-28 | 3.520 | 9,402,631 | +6,000 | 0.50% | 33,097,261 |
| 2023-09-27 | 2023-09-25 | 3.660 | 9,396,631 | -2,000 | 0.50% | 34,391,669 |
| 2023-09-26 | 2023-09-22 | 3.660 | 9,398,631 | +12,000 | 0.50% | 34,398,989 |
| 2023-09-25 | 2023-09-21 | 3.600 | 9,386,631 | +20,000 | 0.50% | 33,791,872 |
| 2023-09-22 | 2023-09-20 | 3.670 | 9,366,631 | -10,000 | 0.50% | 34,375,536 |
| 2023-09-20 | 2023-09-18 | 3.690 | 9,376,631 | +20,000 | 0.50% | 34,599,768 |
| 2023-09-19 | 2023-09-15 | 3.730 | 9,356,631 | -4,000 | 0.50% | 34,900,234 |
| 2023-09-18 | 2023-09-14 | 3.740 | 9,360,631 | +6,000 | 0.50% | 35,008,760 |
| 2023-09-15 | 2023-09-13 | 3.800 | 9,354,631 | +6,000 | 0.50% | 35,547,598 |
| 2023-09-14 | 2023-09-12 | 3.820 | 9,348,631 | +6,000 | 0.50% | 35,711,770 |
| 2023-09-13 | 2023-09-11 | 3.930 | 9,342,631 | +4,000 | 0.50% | 36,716,540 |
| 2023-09-12 | 2023-09-07 | 3.990 | 9,338,631 | +28,000 | 0.50% | 37,261,138 |
| 2023-09-11 | 2023-09-06 | 4.110 | 9,310,631 | +6,000 | 0.50% | 38,266,693 |
| 2023-09-07 | 2023-09-05 | 4.120 | 9,304,631 | +950 | 0.50% | 38,335,080 |
| 2023-09-06 | 2023-09-04 | 4.190 | 9,303,681 | +20,000 | 0.50% | 38,982,423 |
| 2023-09-05 | 2023-08-31 | 4.110 | 9,283,681 | +10,000 | 0.49% | 38,155,929 |
| 2023-09-04 | 2023-08-30 | 4.180 | 9,273,681 | +16,000 | 0.49% | 38,763,987 |
| 2023-08-30 | 2023-08-28 | 4.210 | 9,257,681 | -2,000 | 0.49% | 38,974,837 |
| 2023-08-29 | 2023-08-25 | 4.160 | 9,259,681 | -4,000 | 0.49% | 38,520,273 |
| 2023-08-28 | 2023-08-24 | 4.170 | 9,263,681 | +2,000 | 0.49% | 38,629,550 |
| 2023-08-24 | 2023-08-22 | 4.220 | 9,261,681 | +14,000 | 0.49% | 39,084,294 |
| 2023-08-22 | 2023-08-18 | 4.370 | 9,247,681 | +10,000 | 0.49% | 40,412,366 |
| 2023-08-21 | 2023-08-17 | 4.500 | 9,237,681 | -30,000 | 0.49% | 41,569,564 |
| 2023-08-16 | 2023-08-14 | 4.630 | 9,267,681 | -12,000 | 0.49% | 42,909,363 |
| 2023-08-14 | 2023-08-10 | 4.660 | 9,279,681 | +60,000 | 0.49% | 43,243,313 |
| 2023-08-11 | 2023-08-09 | 4.590 | 9,219,681 | +10,000 | 0.49% | 42,318,336 |
| 2023-08-10 | 2023-08-08 | 4.660 | 9,209,681 | +20,000 | 0.49% | 42,917,113 |
| 2023-08-08 | 2023-08-04 | 4.780 | 9,189,681 | +28,000 | 0.49% | 43,926,675 |
| 2023-08-07 | 2023-08-03 | 4.810 | 9,161,681 | +10,197 | 0.49% | 44,067,686 |
| 2023-08-04 | 2023-08-02 | 4.890 | 9,151,484 | +14,000 | 0.49% | 44,750,757 |
| 2023-08-02 | 2023-07-31 | 5.090 | 9,137,484 | +50,000 | 0.49% | 46,509,794 |
| 2023-08-01 | 2023-07-28 | 5.070 | 9,087,484 | +10,000 | 0.48% | 46,073,544 |
| 2023-07-28 | 2023-07-26 | 4.980 | 9,077,484 | -14,000 | 0.48% | 45,205,870 |
| 2023-07-27 | 2023-07-25 | 5.040 | 9,091,484 | -10,000 | 0.48% | 45,821,079 |
| 2023-07-26 | 2023-07-24 | 4.860 | 9,101,484 | -6,000 | 0.48% | 44,233,212 |
| 2023-07-25 | 2023-07-21 | 4.890 | 9,107,484 | +4,000 | 0.48% | 44,535,597 |
| 2023-07-21 | 2023-07-19 | 4.990 | 9,103,484 | +10,000 | 0.48% | 45,426,385 |
| 2023-07-06 | 2023-07-04 | 5.200 | 9,093,484 | +181 | 0.48% | 47,286,117 |
| 2023-07-05 | 2023-07-03 | 5.290 | 9,093,303 | -20,000 | 0.48% | 48,103,573 |
| 2023-06-28 | 2023-06-26 | 5.080 | 9,113,303 | -10,000 | 0.48% | 46,295,579 |
| 2023-06-27 | 2023-06-23 | 4.960 | 9,123,303 | +50,000 | 0.49% | 45,251,583 |
| 2023-06-26 | 2023-06-21 | 5.360 | 9,073,303 | +2,000 | 0.48% | 48,632,904 |
| 2023-06-21 | 2023-06-19 | 5.640 | 9,071,303 | -10,000 | 0.48% | 51,162,149 |
| 2023-06-19 | 2023-06-15 | 5.590 | 9,081,303 | +2,000 | 0.48% | 50,764,484 |
| 2023-06-15 | 2023-06-13 | 5.600 | 9,079,303 | -2,000 | 0.48% | 50,844,097 |
| 2023-06-14 | 2023-06-12 | 5.530 | 9,081,303 | -6,000 | 0.48% | 50,219,606 |
| 2023-06-07 | 2023-06-05 | 5.520 | 9,087,303 | +170 | 0.48% | 50,161,913 |
| 2023-06-01 | 2023-05-30 | 5.500 | 9,087,133 | -4,000 | 0.48% | 49,979,232 |
| 2023-05-31 | 2023-05-29 | 5.500 | 9,091,133 | +6,000 | 0.48% | 50,001,232 |
| 2023-05-25 | 2023-05-23 | 5.730 | 9,085,133 | +20,000 | 0.48% | 52,057,812 |
| 2023-05-22 | 2023-05-18 | 5.690 | 9,065,133 | +2,000 | 0.48% | 51,580,607 |
| 2023-05-17 | 2023-05-15 | 5.830 | 9,063,133 | -14,000 | 0.48% | 52,838,065 |
| 2023-05-16 | 2023-05-12 | 5.780 | 9,077,133 | +70,000 | 0.48% | 52,465,829 |
| 2023-05-08 | 2023-05-04 | 5.930 | 9,007,133 | -4,000 | 0.48% | 53,412,299 |
| 2023-05-05 | 2023-05-03 | 6.000 | 9,011,133 | +159 | 0.48% | 54,066,798 |
| 2023-05-04 | 2023-05-02 | 6.150 | 9,010,974 | -64,000 | 0.48% | 55,417,490 |
| 2023-04-28 | 2023-04-26 | 6.050 | 9,074,974 | -10,000 | 0.48% | 54,903,593 |
| 2023-04-27 | 2023-04-25 | 5.850 | 9,084,974 | +136,000 | 0.48% | 53,147,098 |
| 2023-04-26 | 2023-04-24 | 5.910 | 8,948,974 | -10,000 | 0.48% | 52,888,436 |
| 2023-04-24 | 2023-04-20 | 5.920 | 8,958,974 | +2,000 | 0.48% | 53,037,126 |
| 2023-04-21 | 2023-04-19 | 5.900 | 8,956,974 | +100,000 | 0.48% | 52,846,147 |
| 2023-04-20 | 2023-04-18 | 5.910 | 8,856,974 | -4,000 | 0.47% | 52,344,716 |
| 2023-04-19 | 2023-04-17 | 5.950 | 8,860,974 | +54,000 | 0.47% | 52,722,795 |
| 2023-04-17 | 2023-04-13 | 5.750 | 8,806,974 | -34,000 | 0.47% | 50,640,100 |
| 2023-04-14 | 2023-04-12 | 5.870 | 8,840,974 | +24,000 | 0.47% | 51,896,517 |
| 2023-04-11 | 2023-04-04 | 5.920 | 8,816,974 | +14,160 | 0.47% | 52,196,486 |
| 2023-04-06 | 2023-04-03 | 5.930 | 8,802,814 | +10,000 | 0.47% | 52,200,687 |
| 2023-04-04 | 2023-03-31 | 5.780 | 8,792,814 | -36,000 | 0.47% | 50,822,465 |
| 2023-04-03 | 2023-03-30 | 6.040 | 8,828,814 | +10,000 | 0.47% | 53,326,037 |
| 2023-03-31 | 2023-03-29 | 5.990 | 8,818,814 | +4,000 | 0.47% | 52,824,696 |
| 2023-03-30 | 2023-03-28 | 5.990 | 8,814,814 | -2,000 | 0.47% | 52,800,736 |
| 2023-03-27 | 2023-03-23 | 6.310 | 8,816,814 | -8,000 | 0.47% | 55,634,096 |
| 2023-03-24 | 2023-03-22 | 6.420 | 8,824,814 | -84,000 | 0.47% | 56,655,306 |
| 2023-03-22 | 2023-03-20 | 6.150 | 8,908,814 | -20,000 | 0.47% | 54,789,206 |
| 2023-03-20 | 2023-03-16 | 6.150 | 8,928,814 | -50,000 | 0.48% | 54,912,206 |
| 2023-03-15 | 2023-03-13 | 6.390 | 8,978,814 | -120,000 | 0.48% | 57,374,621 |
| 2023-03-14 | 2023-03-10 | 6.040 | 9,098,814 | -150,000 | 0.48% | 54,956,837 |
| 2023-03-13 | 2023-03-09 | 5.850 | 9,248,814 | -20,000 | 0.49% | 54,105,562 |
| 2023-03-10 | 2023-03-08 | 5.800 | 9,268,814 | -6,000 | 0.49% | 53,759,121 |
| 2023-03-09 | 2023-03-07 | 5.820 | 9,274,814 | +10,000 | 0.49% | 53,979,417 |
| 2023-03-08 | 2023-03-06 | 5.890 | 9,264,814 | +2,000 | 0.49% | 54,569,754 |
| 2023-03-07 | 2023-03-03 | 5.930 | 9,262,814 | +159 | 0.49% | 54,928,487 |
| 2023-03-06 | 2023-03-02 | 5.890 | 9,262,655 | -24,000 | 0.49% | 54,557,038 |
| 2023-03-03 | 2023-03-01 | 5.900 | 9,286,655 | -10,000 | 0.49% | 54,791,264 |
| 2023-02-24 | 2023-02-22 | 5.820 | 9,296,655 | +4,000 | 0.49% | 54,106,532 |
| 2023-02-21 | 2023-02-17 | 5.790 | 9,292,655 | -240,000 | 0.49% | 53,804,472 |
| 2023-02-17 | 2023-02-15 | 5.900 | 9,532,655 | -2,000 | 0.51% | 56,242,664 |
| 2023-02-15 | 2023-02-13 | 5.960 | 9,534,655 | -70,000 | 0.51% | 56,826,544 |
| 2023-02-14 | 2023-02-10 | 5.850 | 9,604,655 | +2,000 | 0.51% | 56,187,232 |
| 2023-02-13 | 2023-02-09 | 5.920 | 9,602,655 | -4,000 | 0.51% | 56,847,718 |
| 2023-02-10 | 2023-02-08 | 5.910 | 9,606,655 | -8,000 | 0.51% | 56,775,331 |
| 2023-02-09 | 2023-02-07 | 5.780 | 9,614,655 | +22,000 | 0.51% | 55,572,706 |
| 2023-02-08 | 2023-02-06 | 5.730 | 9,592,655 | +4,000 | 0.51% | 54,965,913 |
| 2023-02-07 | 2023-02-03 | 5.860 | 9,588,655 | +163 | 0.51% | 56,189,518 |
| 2023-02-06 | 2023-02-02 | 5.900 | 9,588,492 | +4,000 | 0.51% | 56,572,103 |
| 2023-02-03 | 2023-02-01 | 6.000 | 9,584,492 | +12,000 | 0.51% | 57,506,952 |
| 2023-02-02 | 2023-01-31 | 5.960 | 9,572,492 | +4,000 | 0.51% | 57,052,052 |
| 2023-02-01 | 2023-01-30 | 6.010 | 9,568,492 | +32,000 | 0.51% | 57,506,637 |
| 2023-01-31 | 2023-01-27 | 6.290 | 9,536,492 | +8,000 | 0.51% | 59,984,535 |
| 2023-01-30 | 2023-01-26 | 6.330 | 9,528,492 | -216,000 | 0.51% | 60,315,354 |
| 2023-01-26 | 2023-01-19 | 6.150 | 9,744,492 | +4,000 | 0.52% | 59,928,626 |
| 2023-01-20 | 2023-01-18 | 6.150 | 9,740,492 | -224,000 | 0.52% | 59,904,026 |
| 2023-01-18 | 2023-01-16 | 6.270 | 9,964,492 | -6,000 | 0.53% | 62,477,365 |
| 2023-01-17 | 2023-01-13 | 6.310 | 9,970,492 | -110,000 | 0.53% | 62,913,805 |
| 2023-01-13 | 2023-01-11 | 6.070 | 10,080,492 | +88,000 | 0.54% | 61,188,586 |
| 2023-01-12 | 2023-01-10 | 6.350 | 9,992,492 | +26,000 | 0.53% | 63,452,324 |
| 2023-01-10 | 2023-01-06 | 5.960 | 9,966,492 | -10,000 | 0.53% | 59,400,292 |
| 2023-01-09 | 2023-01-05 | 6.020 | 9,976,492 | -40,000 | 0.53% | 60,058,482 |
| 2023-01-06 | 2023-01-04 | 5.910 | 10,016,492 | -33,508 | 0.53% | 59,197,468 |
| 2023-01-05 | 2023-01-03 | 5.800 | 10,050,000 | +4,000 | 0.53% | 58,290,000 |
| 2023-01-04 | 2022-12-30 | 5.710 | 10,046,000 | -30,000 | 0.53% | 57,362,660 |
| 2022-12-30 | 2022-12-28 | 5.820 | 10,076,000 | -2,000 | 0.54% | 58,642,320 |
| 2022-12-29 | 2022-12-23 | 5.820 | 10,078,000 | -14,000 | 0.54% | 58,653,960 |
| 2022-12-28 | 2022-12-22 | 5.870 | 10,092,000 | -2,000 | 0.54% | 59,240,040 |
| 2022-12-23 | 2022-12-21 | 5.790 | 10,094,000 | -10,000 | 0.54% | 58,444,260 |
| 2022-12-22 | 2022-12-20 | 5.700 | 10,104,000 | -8,000 | 0.54% | 57,592,800 |
| 2022-12-21 | 2022-12-19 | 5.770 | 10,112,000 | +42,000 | 0.54% | 58,346,240 |
| 2022-12-20 | 2022-12-16 | 6.090 | 10,070,000 | -38,000 | 0.54% | 61,326,300 |
| 2022-12-19 | 2022-12-15 | 5.950 | 10,108,000 | +10,000 | 0.54% | 60,142,600 |
| 2022-12-16 | 2022-12-14 | 6.010 | 10,098,000 | -586,000 | 0.54% | 60,688,980 |
| 2022-12-15 | 2022-12-13 | 5.810 | 10,684,000 | -718,000 | 0.57% | 62,074,040 |
| 2022-12-14 | 2022-12-12 | 5.700 | 11,402,000 | +26,000 | 0.61% | 64,991,400 |
| 2022-12-12 | 2022-12-08 | 5.720 | 11,376,000 | -274,000 | 0.61% | 65,070,720 |
| 2022-12-09 | 2022-12-07 | 5.510 | 11,650,000 | +10,000 | 0.62% | 64,191,500 |
| 2022-12-08 | 2022-12-06 | 5.510 | 11,640,000 | -20,000 | 0.62% | 64,136,400 |
| 2022-12-07 | 2022-12-05 | 5.460 | 11,660,000 | -118,000 | 0.62% | 63,663,600 |
| 2022-12-06 | 2022-12-02 | 5.030 | 11,778,000 | -52,000 | 0.63% | 59,243,340 |
| 2022-12-05 | 2022-12-01 | 5.080 | 11,830,000 | +146,000 | 0.63% | 60,096,400 |
| 2022-12-02 | 2022-11-30 | 5.030 | 11,684,000 | -46,000 | 0.62% | 58,770,520 |
| 2022-12-01 | 2022-11-29 | 4.700 | 11,730,000 | -20,000 | 0.62% | 55,131,000 |
| 2022-11-30 | 2022-11-28 | 4.430 | 11,750,000 | -8,000 | 0.63% | 52,052,500 |
| 2022-11-29 | 2022-11-25 | 4.330 | 11,758,000 | +8,000 | 0.63% | 50,912,140 |
| 2022-11-24 | 2022-11-22 | 4.430 | 11,750,000 | +20,000 | 0.63% | 52,052,500 |
| 2022-11-23 | 2022-11-21 | 4.450 | 11,730,000 | -2,000 | 0.62% | 52,198,500 |
| 2022-11-22 | 2022-11-18 | 4.560 | 11,732,000 | +26,000 | 0.62% | 53,497,920 |
| 2022-11-21 | 2022-11-17 | 4.650 | 11,706,000 | -46,000 | 0.62% | 54,432,900 |
| 2022-11-17 | 2022-11-15 | 4.850 | 11,752,000 | +40,000 | 0.63% | 56,997,200 |
| 2022-11-16 | 2022-11-14 | 4.890 | 11,712,000 | -6,000 | 0.62% | 57,271,680 |
| 2022-11-15 | 2022-11-11 | 4.850 | 11,718,000 | -8,000 | 0.62% | 56,832,300 |
| 2022-11-10 | 2022-11-08 | 4.710 | 11,726,000 | -62,000 | 0.62% | 55,229,460 |
| 2022-11-09 | 2022-11-07 | 4.660 | 11,788,000 | -8,000 | 0.63% | 54,932,080 |
| 2022-11-08 | 2022-11-04 | 4.640 | 11,796,000 | -62,000 | 0.63% | 54,733,440 |
| 2022-11-01 | 2022-10-28 | 4.380 | 11,858,000 | -10,000 | 0.63% | 51,938,040 |
| 2022-10-31 | 2022-10-27 | 4.300 | 11,868,000 | -40,000 | 0.63% | 51,032,400 |
| 2022-10-28 | 2022-10-26 | 4.220 | 11,908,000 | -68,000 | 0.63% | 50,251,760 |
| 2022-10-27 | 2022-10-25 | 4.150 | 11,976,000 | +30,000 | 0.64% | 49,700,400 |
| 2022-10-26 | 2022-10-24 | 3.950 | 11,946,000 | +156,000 | 0.64% | 47,186,700 |
| 2022-10-21 | 2022-10-19 | 4.260 | 11,790,000 | -24,000 | 0.63% | 50,225,400 |
| 2022-10-18 | 2022-10-14 | 4.070 | 11,814,000 | +58,000 | 0.63% | 48,082,980 |
| 2022-10-17 | 2022-10-13 | 4.080 | 11,756,000 | +30,000 | 0.63% | 47,964,480 |
| 2022-10-14 | 2022-10-12 | 4.230 | 11,726,000 | +20,000 | 0.62% | 49,600,980 |
| 2022-10-13 | 2022-10-11 | 4.210 | 11,706,000 | +68,000 | 0.62% | 49,282,260 |
| 2022-10-12 | 2022-10-10 | 4.380 | 11,638,000 | +4,000 | 0.62% | 50,974,440 |
| 2022-10-10 | 2022-10-06 | 4.670 | 11,634,000 | -128,000 | 0.62% | 54,330,780 |
| 2022-10-07 | 2022-10-05 | 4.530 | 11,762,000 | +10,000 | 0.63% | 53,281,860 |
| 2022-10-06 | 2022-10-03 | 4.170 | 11,752,000 | +20,000 | 0.63% | 49,005,840 |
| 2022-10-05 | 2022-09-30 | 4.250 | 11,732,000 | +132,000 | 0.62% | 49,861,000 |
| 2022-10-03 | 2022-09-29 | 4.540 | 11,600,000 | -18,000 | 0.62% | 52,664,000 |
| 2022-09-30 | 2022-09-28 | 4.740 | 11,618,000 | -28,000 | 0.62% | 55,069,320 |
| 2022-09-29 | 2022-09-27 | 4.750 | 11,646,000 | -122,000 | 0.62% | 55,318,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 11,768,000 | +50,000 | 0.63% | 53,897,440 |
| 2022-09-22 | 2022-09-20 | 4.860 | 11,718,000 | +10,000 | 0.62% | 56,949,480 |
| 2022-09-21 | 2022-09-19 | 4.840 | 11,708,000 | -36,000 | 0.62% | 56,666,720 |
| 2022-09-20 | 2022-09-16 | 4.810 | 11,744,000 | -20,000 | 0.62% | 56,488,640 |
| 2022-09-16 | 2022-09-14 | 4.840 | 11,764,000 | -50,000 | 0.63% | 56,937,760 |
| 2022-09-15 | 2022-09-13 | 4.840 | 11,814,000 | -2,000 | 0.63% | 57,179,760 |
| 2022-09-09 | 2022-09-07 | 4.600 | 11,816,000 | +10,000 | 0.63% | 54,353,600 |
| 2022-09-08 | 2022-09-06 | 4.740 | 11,806,000 | +20,000 | 0.63% | 55,960,440 |
| 2022-09-07 | 2022-09-05 | 4.720 | 11,786,000 | -20,000 | 0.63% | 55,629,920 |
| 2022-09-05 | 2022-09-01 | 4.710 | 11,806,000 | +20,000 | 0.63% | 55,606,260 |
| 2022-08-31 | 2022-08-29 | 5.000 | 11,786,000 | -10,000 | 0.63% | 58,930,000 |
| 2022-08-26 | 2022-08-24 | 4.940 | 11,796,000 | -12,000 | 0.63% | 58,272,240 |
| 2022-08-25 | 2022-08-23 | 4.920 | 11,808,000 | -40,000 | 0.63% | 58,095,360 |
| 2022-08-22 | 2022-08-18 | 4.750 | 11,848,000 | -20,000 | 0.63% | 56,278,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 11,868,000 | -2,000 | 0.63% | 57,559,800 |
| 2022-08-16 | 2022-08-12 | 4.780 | 11,870,000 | +2,000 | 0.63% | 56,738,600 |
| 2022-08-11 | 2022-08-09 | 4.590 | 11,868,000 | -20,000 | 0.63% | 54,474,120 |
| 2022-08-10 | 2022-08-08 | 4.540 | 11,888,000 | +2,000 | 0.63% | 53,971,520 |
| 2022-08-09 | 2022-08-05 | 4.560 | 11,886,000 | +10,000 | 0.63% | 54,200,160 |
| 2022-08-05 | 2022-08-03 | 4.560 | 11,876,000 | +30,000 | 0.63% | 54,154,560 |
| 2022-08-04 | 2022-08-02 | 4.600 | 11,846,000 | -42,000 | 0.63% | 54,491,600 |
| 2022-08-02 | 2022-07-29 | 4.620 | 11,888,000 | +74,000 | 0.63% | 54,922,560 |
| 2022-08-01 | 2022-07-28 | 4.920 | 11,814,000 | +100,000 | 0.63% | 58,124,880 |
| 2022-07-28 | 2022-07-26 | 4.860 | 11,714,000 | +28,000 | 0.62% | 56,930,040 |
| 2022-07-25 | 2022-07-21 | 4.930 | 11,686,000 | +40,000 | 0.62% | 57,611,980 |
| 2022-07-22 | 2022-07-20 | 4.890 | 11,646,000 | -16,000 | 0.62% | 56,948,940 |
| 2022-07-19 | 2022-07-15 | 4.720 | 11,662,000 | -150,000 | 0.62% | 55,044,640 |
| 2022-07-15 | 2022-07-13 | 4.760 | 11,812,000 | +4,000 | 0.63% | 56,225,120 |
| 2022-07-14 | 2022-07-12 | 4.680 | 11,808,000 | -10,000 | 0.63% | 55,261,440 |
| 2022-07-13 | 2022-07-11 | 4.840 | 11,818,000 | -2,000 | 0.63% | 57,199,120 |
| 2022-07-12 | 2022-07-08 | 4.990 | 11,820,000 | +10,000 | 0.63% | 58,981,800 |
| 2022-07-06 | 2022-07-04 | 5.320 | 11,810,000 | +64,000 | 0.63% | 62,829,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 11,746,000 | -102,000 | 0.62% | 62,841,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 11,848,000 | +50,000 | 0.63% | 60,661,760 |
| 2022-06-30 | 2022-06-28 | 5.230 | 11,798,000 | -82,000 | 0.63% | 61,703,540 |
| 2022-06-29 | 2022-06-27 | 4.840 | 11,880,000 | -88,000 | 0.63% | 57,499,200 |
| 2022-06-28 | 2022-06-24 | 4.640 | 11,968,000 | -432,000 | 0.64% | 55,531,520 |
| 2022-06-23 | 2022-06-21 | 4.580 | 12,400,000 | -2,000 | 0.66% | 56,792,000 |
| 2022-06-21 | 2022-06-17 | 4.320 | 12,402,000 | +2,000 | 0.66% | 53,576,640 |
| 2022-06-20 | 2022-06-16 | 4.340 | 12,400,000 | +78,000 | 0.66% | 53,816,000 |
| 2022-06-16 | 2022-06-14 | 4.500 | 12,322,000 | -4,000 | 0.66% | 55,449,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 12,326,000 | +10,000 | 0.66% | 54,480,920 |
| 2022-06-14 | 2022-06-10 | 4.570 | 12,316,000 | +32,000 | 0.66% | 56,284,120 |
| 2022-06-10 | 2022-06-08 | 4.630 | 12,284,000 | -6,000 | 0.65% | 56,874,920 |
| 2022-06-09 | 2022-06-07 | 4.560 | 12,290,000 | -42,000 | 0.65% | 56,042,400 |
| 2022-06-07 | 2022-06-02 | 4.560 | 12,332,000 | -10,000 | 0.66% | 56,233,920 |
| 2022-06-06 | 2022-06-01 | 4.580 | 12,342,000 | -36,000 | 0.66% | 56,526,360 |
| 2022-06-02 | 2022-05-31 | 4.600 | 12,378,000 | -22,000 | 0.66% | 56,938,800 |
| 2022-06-01 | 2022-05-30 | 4.470 | 12,400,000 | -1,108,000 | 0.66% | 55,428,000 |
| 2022-05-31 | 2022-05-27 | 4.280 | 13,508,000 | -20,000 | 0.72% | 57,814,240 |
| 2022-05-25 | 2022-05-23 | 4.260 | 13,528,000 | +20,000 | 0.72% | 57,629,280 |
| 2022-05-23 | 2022-05-19 | 4.410 | 13,508,000 | -56,000 | 0.72% | 59,570,280 |
| 2022-05-20 | 2022-05-18 | 4.270 | 13,564,000 | +24,000 | 0.72% | 57,918,280 |
| 2022-05-19 | 2022-05-17 | 4.290 | 13,540,000 | +20,000 | 0.72% | 58,086,600 |
| 2022-05-17 | 2022-05-13 | 4.120 | 13,520,000 | +10,000 | 0.72% | 55,702,400 |
| 2022-05-12 | 2022-05-10 | 4.040 | 13,510,000 | +24,000 | 0.72% | 54,580,400 |
| 2022-05-11 | 2022-05-06 | 4.100 | 13,486,000 | +28,000 | 0.72% | 55,292,600 |
| 2022-05-06 | 2022-05-04 | 4.400 | 13,458,000 | -4,000 | 0.72% | 59,215,200 |
| 2022-05-04 | 2022-04-29 | 4.330 | 13,462,000 | -20,000 | 0.72% | 58,290,460 |
| 2022-04-28 | 2022-04-26 | 4.130 | 13,482,000 | +10,000 | 0.72% | 55,680,660 |
| 2022-04-27 | 2022-04-25 | 4.190 | 13,472,000 | +38,000 | 0.72% | 56,447,680 |
| 2022-04-26 | 2022-04-22 | 4.340 | 13,434,000 | +8,000 | 0.71% | 58,303,560 |
| 2022-04-25 | 2022-04-21 | 4.380 | 13,426,000 | +20,000 | 0.71% | 58,805,880 |
| 2022-04-22 | 2022-04-20 | 4.500 | 13,406,000 | +50,000 | 0.71% | 60,327,000 |
| 2022-04-20 | 2022-04-14 | 4.680 | 13,356,000 | -106,000 | 0.71% | 62,506,080 |
| 2022-04-14 | 2022-04-12 | 4.410 | 13,462,000 | -150,000 | 0.72% | 59,367,420 |
| 2022-04-12 | 2022-04-08 | 4.510 | 13,612,000 | -2,000 | 0.72% | 61,390,120 |
| 2022-04-01 | 2022-03-30 | 4.640 | 13,614,000 | -6,000 | 0.72% | 63,168,960 |
| 2022-03-31 | 2022-03-29 | 4.530 | 13,620,000 | -10,000 | 0.72% | 61,698,600 |
| 2022-03-30 | 2022-03-28 | 4.540 | 13,630,000 | -46,000 | 0.73% | 61,880,200 |
| 2022-03-28 | 2022-03-24 | 4.410 | 13,676,000 | -10,000 | 0.73% | 60,311,160 |
| 2022-03-25 | 2022-03-23 | 4.410 | 13,686,000 | -38,000 | 0.73% | 60,355,260 |
| 2022-03-24 | 2022-03-22 | 4.360 | 13,724,000 | -10,000 | 0.73% | 59,836,640 |
| 2022-03-22 | 2022-03-18 | 4.290 | 13,734,000 | +38,000 | 0.73% | 58,918,860 |
| 2022-03-21 | 2022-03-17 | 4.280 | 13,696,000 | -114,000 | 0.73% | 58,618,880 |
| 2022-03-18 | 2022-03-16 | 3.900 | 13,810,000 | +296,000 | 0.73% | 53,859,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 13,514,000 | +54,000 | 0.72% | 52,299,180 |
| 2022-03-16 | 2022-03-14 | 4.220 | 13,460,000 | +122,000 | 0.72% | 56,801,200 |
| 2022-03-15 | 2022-03-11 | 4.720 | 13,338,000 | +12,000 | 0.71% | 62,955,360 |
| 2022-03-14 | 2022-03-10 | 4.760 | 13,326,000 | -46,000 | 0.71% | 63,431,760 |
| 2022-03-10 | 2022-03-08 | 4.610 | 13,372,000 | +40,000 | 0.71% | 61,644,920 |
| 2022-03-09 | 2022-03-07 | 4.760 | 13,332,000 | +102,000 | 0.71% | 63,460,320 |
| 2022-03-07 | 2022-03-03 | 5.140 | 13,230,000 | +24,000 | 0.70% | 68,002,200 |
| 2022-03-03 | 2022-03-01 | 4.930 | 13,206,000 | +44,000 | 0.70% | 65,105,580 |
| 2022-03-02 | 2022-02-28 | 5.000 | 13,162,000 | +14,000 | 0.70% | 65,810,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 13,148,000 | -10,000 | 0.70% | 67,186,280 |
| 2022-02-28 | 2022-02-24 | 5.010 | 13,158,000 | +92,000 | 0.70% | 65,921,580 |
| 2022-02-25 | 2022-02-23 | 5.200 | 13,066,000 | +20,000 | 0.70% | 67,943,200 |
| 2022-02-24 | 2022-02-22 | 5.310 | 13,046,000 | +14,000 | 0.69% | 69,274,260 |
| 2022-02-23 | 2022-02-21 | 5.340 | 13,032,000 | -62,000 | 0.69% | 69,590,880 |
| 2022-02-22 | 2022-02-18 | 5.390 | 13,094,000 | +10,000 | 0.70% | 70,576,660 |
| 2022-02-21 | 2022-02-17 | 5.440 | 13,084,000 | +10,000 | 0.70% | 71,176,960 |
| 2022-02-17 | 2022-02-15 | 5.430 | 13,074,000 | -100,000 | 0.70% | 70,991,820 |
| 2022-02-15 | 2022-02-11 | 5.590 | 13,174,000 | +196,000 | 0.70% | 73,642,660 |
| 2022-02-14 | 2022-02-10 | 5.640 | 12,978,000 | -56,000 | 0.69% | 73,195,920 |
| 2022-02-11 | 2022-02-09 | 5.610 | 13,034,000 | -194,000 | 0.69% | 73,120,740 |
| 2022-02-10 | 2022-02-08 | 5.380 | 13,228,000 | -30,000 | 0.70% | 71,166,640 |
| 2022-02-09 | 2022-02-07 | 5.180 | 13,258,000 | +30,000 | 0.71% | 68,676,440 |
| 2022-02-08 | 2022-02-04 | 5.390 | 13,228,000 | -40,000 | 0.70% | 71,298,920 |
| 2022-02-07 | 2022-01-31 | 5.190 | 13,268,000 | -70,000 | 0.71% | 68,860,920 |
| 2022-02-04 | 2022-01-27 | 5.030 | 13,338,000 | +14,000 | 0.71% | 67,090,140 |
| 2022-01-28 | 2022-01-26 | 5.080 | 13,324,000 | -30,000 | 0.71% | 67,685,920 |
| 2022-01-27 | 2022-01-25 | 5.090 | 13,354,000 | +50,000 | 0.71% | 67,971,860 |
| 2022-01-26 | 2022-01-24 | 5.190 | 13,304,000 | -194,000 | 0.71% | 69,047,760 |
| 2022-01-25 | 2022-01-21 | 5.390 | 13,498,000 | -312,000 | 0.72% | 72,754,220 |
| 2022-01-21 | 2022-01-19 | 5.050 | 13,810,000 | -50,000 | 0.73% | 69,740,500 |
| 2022-01-20 | 2022-01-18 | 5.120 | 13,860,000 | -18,000 | 0.74% | 70,963,200 |
| 2022-01-18 | 2022-01-14 | 5.120 | 13,878,000 | -30,000 | 0.74% | 71,055,360 |
| 2022-01-14 | 2022-01-12 | 5.000 | 13,908,000 | +10,000 | 0.74% | 69,540,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 13,898,000 | +10,000 | 0.74% | 69,351,020 |
| 2022-01-12 | 2022-01-10 | 5.000 | 13,888,000 | -50,000 | 0.74% | 69,440,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 13,938,000 | -22,000 | 0.74% | 69,968,760 |
| 2022-01-10 | 2022-01-06 | 4.990 | 13,960,000 | +38,000 | 0.74% | 69,660,400 |
| 2022-01-07 | 2022-01-05 | 5.070 | 13,922,000 | -628,000 | 0.74% | 70,584,540 |
| 2022-01-06 | 2022-01-04 | 5.130 | 14,550,000 | -54,000 | 0.77% | 74,641,500 |
| 2022-01-05 | 2022-01-03 | 4.870 | 14,604,000 | -400,000 | 0.78% | 71,121,480 |
| 2022-01-03 | 2021-12-29 | 4.840 | 15,004,000 | -50,000 | 0.80% | 72,619,360 |
| 2021-12-30 | 2021-12-28 | 4.870 | 15,054,000 | -142,000 | 0.80% | 73,312,980 |
| 2021-12-23 | 2021-12-21 | 4.520 | 15,196,000 | -2,000 | 0.81% | 68,685,920 |
| 2021-12-22 | 2021-12-20 | 4.470 | 15,198,000 | +10,000 | 0.81% | 67,935,060 |
| 2021-12-21 | 2021-12-17 | 4.570 | 15,188,000 | +20,000 | 0.81% | 69,409,160 |
| 2021-12-17 | 2021-12-15 | 4.600 | 15,168,000 | +10,000 | 0.81% | 69,772,800 |
| 2021-12-16 | 2021-12-14 | 4.630 | 15,158,000 | +10,000 | 0.81% | 70,181,540 |
| 2021-12-14 | 2021-12-10 | 4.780 | 15,148,000 | -6,000 | 0.81% | 72,407,440 |
| 2021-12-13 | 2021-12-09 | 4.900 | 15,154,000 | -6,000 | 0.81% | 74,254,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 15,160,000 | -170,000 | 0.81% | 73,526,000 |
| 2021-12-09 | 2021-12-07 | 4.820 | 15,330,000 | -90,000 | 0.82% | 73,890,600 |
| 2021-12-08 | 2021-12-06 | 4.630 | 15,420,000 | -42,000 | 0.82% | 71,394,600 |
| 2021-12-07 | 2021-12-03 | 4.560 | 15,462,000 | +10,000 | 0.82% | 70,506,720 |
| 2021-12-02 | 2021-11-30 | 4.540 | 15,452,000 | +10,000 | 0.82% | 70,152,080 |
| 2021-12-01 | 2021-11-29 | 4.540 | 15,442,000 | +54,000 | 0.82% | 70,106,680 |
| 2021-11-30 | 2021-11-26 | 4.770 | 15,388,000 | +10,000 | 0.82% | 73,400,760 |
| 2021-11-26 | 2021-11-24 | 4.850 | 15,378,000 | +18,000 | 0.82% | 74,583,300 |
| 2021-11-25 | 2021-11-23 | 4.930 | 15,360,000 | +10,000 | 0.82% | 75,724,800 |
| 2021-11-24 | 2021-11-22 | 4.910 | 15,350,000 | +16,000 | 0.82% | 75,368,500 |
| 2021-11-23 | 2021-11-19 | 4.980 | 15,334,000 | +30,000 | 0.82% | 76,363,320 |
| 2021-11-22 | 2021-11-18 | 5.010 | 15,304,000 | -18,000 | 0.81% | 76,673,040 |
| 2021-11-19 | 2021-11-17 | 5.050 | 15,322,000 | -20,000 | 0.82% | 77,376,100 |
| 2021-11-18 | 2021-11-16 | 5.040 | 15,342,000 | -110,000 | 0.82% | 77,323,680 |
| 2021-11-17 | 2021-11-15 | 4.860 | 15,452,000 | +136,000 | 0.82% | 75,096,720 |
| 2021-11-16 | 2021-11-12 | 5.080 | 15,316,000 | +50,000 | 0.81% | 77,805,280 |
| 2021-11-12 | 2021-11-10 | 5.200 | 15,266,000 | +2,000 | 0.81% | 79,383,200 |
| 2021-11-11 | 2021-11-09 | 5.250 | 15,264,000 | +4,000 | 0.81% | 80,136,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 15,260,000 | -242,000 | 0.81% | 80,267,600 |
| 2021-11-09 | 2021-11-05 | 4.850 | 15,502,000 | +6,000 | 0.82% | 75,184,700 |
| 2021-11-08 | 2021-11-04 | 4.930 | 15,496,000 | -46,000 | 0.82% | 76,395,280 |
| 2021-11-05 | 2021-11-03 | 5.030 | 15,542,000 | -30,000 | 0.83% | 78,176,260 |
| 2021-11-04 | 2021-11-02 | 5.010 | 15,572,000 | +10,000 | 0.83% | 78,015,720 |
| 2021-11-02 | 2021-10-29 | 5.050 | 15,562,000 | +46,000 | 0.83% | 78,588,100 |
| 2021-11-01 | 2021-10-28 | 5.030 | 15,516,000 | -182,000 | 0.83% | 78,045,480 |
| 2021-10-29 | 2021-10-27 | 5.020 | 15,698,000 | +42,000 | 0.84% | 78,803,960 |
| 2021-10-27 | 2021-10-25 | 5.040 | 15,656,000 | +50,000 | 0.83% | 78,906,240 |
| 2021-10-25 | 2021-10-21 | 5.000 | 15,606,000 | -484,000 | 0.83% | 78,030,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 16,090,000 | -4,000 | 0.86% | 81,254,500 |
| 2021-10-20 | 2021-10-18 | 5.170 | 16,094,000 | -54,000 | 0.86% | 83,205,980 |
| 2021-10-19 | 2021-10-15 | 5.000 | 16,148,000 | +348,000 | 0.86% | 80,740,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 15,800,000 | -76,000 | 0.84% | 76,630,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 15,876,000 | -86,000 | 0.84% | 76,681,080 |
| 2021-10-07 | 2021-10-05 | 4.600 | 15,962,000 | -210,000 | 0.85% | 73,425,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 16,172,000 | +210,000 | 0.86% | 75,684,960 |
| 2021-10-05 | 2021-09-30 | 4.590 | 15,962,000 | -40,000 | 0.85% | 73,265,580 |
| 2021-10-04 | 2021-09-29 | 4.560 | 16,002,000 | -30,000 | 0.85% | 72,969,120 |
| 2021-09-29 | 2021-09-27 | 4.510 | 16,032,000 | -4,000 | 0.85% | 72,304,320 |
| 2021-09-28 | 2021-09-24 | 4.560 | 16,036,000 | +10,000 | 0.85% | 73,124,160 |
| 2021-09-27 | 2021-09-23 | 4.530 | 16,026,000 | -48,000 | 0.85% | 72,597,780 |
| 2021-09-24 | 2021-09-21 | 4.410 | 16,074,000 | -56,000 | 0.86% | 70,886,340 |
| 2021-09-23 | 2021-09-20 | 4.190 | 16,130,000 | +26,000 | 0.86% | 67,584,700 |
| 2021-09-21 | 2021-09-17 | 4.270 | 16,104,000 | +140,000 | 0.86% | 68,764,080 |
| 2021-09-20 | 2021-09-16 | 4.300 | 15,964,000 | +86,000 | 0.85% | 68,645,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 15,878,000 | +94,000 | 0.84% | 70,974,660 |
| 2021-09-16 | 2021-09-14 | 4.660 | 15,784,000 | +48,000 | 0.84% | 73,553,440 |
| 2021-09-15 | 2021-09-13 | 4.810 | 15,736,000 | +16,000 | 0.84% | 75,690,160 |
| 2021-09-14 | 2021-09-10 | 4.950 | 15,720,000 | -6,000 | 0.84% | 77,814,000 |
| 2021-09-13 | 2021-09-09 | 4.890 | 15,726,000 | -4,000 | 0.84% | 76,900,140 |
| 2021-09-10 | 2021-09-08 | 4.900 | 15,730,000 | -56,000 | 0.84% | 77,077,000 |
| 2021-09-09 | 2021-09-07 | 4.840 | 15,786,000 | -10,000 | 0.84% | 76,404,240 |
| 2021-09-08 | 2021-09-06 | 4.790 | 15,796,000 | +4,000 | 0.84% | 75,662,840 |
| 2021-09-07 | 2021-09-03 | 4.890 | 15,792,000 | -50,000 | 0.84% | 77,222,880 |
| 2021-09-06 | 2021-09-02 | 4.830 | 15,842,000 | -22,000 | 0.84% | 76,516,860 |
| 2021-09-03 | 2021-09-01 | 4.750 | 15,864,000 | -6,000 | 0.84% | 75,354,000 |
| 2021-09-02 | 2021-08-31 | 4.690 | 15,870,000 | +10,000 | 0.84% | 74,430,300 |
| 2021-09-01 | 2021-08-30 | 4.700 | 15,860,000 | -138,000 | 0.84% | 74,542,000 |
| 2021-08-31 | 2021-08-27 | 4.480 | 15,998,000 | +26,000 | 0.85% | 71,671,040 |
| 2021-08-27 | 2021-08-25 | 4.620 | 15,972,000 | -162,000 | 0.85% | 73,790,640 |
| 2021-08-26 | 2021-08-24 | 4.280 | 16,134,000 | +80,000 | 0.86% | 69,053,520 |
| 2021-08-20 | 2021-08-18 | 4.400 | 16,054,000 | -10,000 | 0.85% | 70,637,600 |
| 2021-08-19 | 2021-08-17 | 4.290 | 16,064,000 | +140,000 | 0.85% | 68,914,560 |
| 2021-08-18 | 2021-08-16 | 4.310 | 15,924,000 | -18,000 | 0.85% | 68,632,440 |
| 2021-08-17 | 2021-08-13 | 4.280 | 15,942,000 | +30,000 | 0.85% | 68,231,760 |
| 2021-08-13 | 2021-08-11 | 4.370 | 15,912,000 | -20,000 | 0.85% | 69,535,440 |
| 2021-08-12 | 2021-08-10 | 4.260 | 15,932,000 | +50,000 | 0.85% | 67,870,320 |
| 2021-08-11 | 2021-08-09 | 4.180 | 15,882,000 | +114,000 | 0.85% | 66,386,760 |
| 2021-08-10 | 2021-08-06 | 4.230 | 15,768,000 | +10,000 | 0.84% | 66,698,640 |
| 2021-08-09 | 2021-08-05 | 4.240 | 15,758,000 | +96,000 | 0.84% | 66,813,920 |
| 2021-08-06 | 2021-08-04 | 4.270 | 15,662,000 | +272,000 | 0.83% | 66,876,740 |
| 2021-08-05 | 2021-08-03 | 4.310 | 15,390,000 | +70,000 | 0.82% | 66,330,900 |
| 2021-08-04 | 2021-08-02 | 4.370 | 15,320,000 | +218,000 | 0.82% | 66,948,400 |
| 2021-08-03 | 2021-07-30 | 4.460 | 15,102,000 | +382,000 | 0.80% | 67,354,920 |
| 2021-08-02 | 2021-07-29 | 4.610 | 14,720,000 | +36,000 | 0.78% | 67,859,200 |
| 2021-07-30 | 2021-07-28 | 4.640 | 14,684,000 | +34,000 | 0.78% | 68,133,760 |
| 2021-07-29 | 2021-07-27 | 4.600 | 14,650,000 | -100,000 | 0.78% | 67,390,000 |
| 2021-07-28 | 2021-07-26 | 4.780 | 14,750,000 | -416,000 | 0.78% | 70,505,000 |
| 2021-07-27 | 2021-07-23 | 4.820 | 15,166,000 | -4,000 | 0.81% | 73,100,120 |
| 2021-07-26 | 2021-07-22 | 4.850 | 15,170,000 | -22,000 | 0.81% | 73,574,500 |
| 2021-07-23 | 2021-07-21 | 4.740 | 15,192,000 | +64,000 | 0.81% | 72,010,080 |
| 2021-07-22 | 2021-07-20 | 4.750 | 15,128,000 | +40,000 | 0.80% | 71,858,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 15,088,000 | +10,000 | 0.80% | 73,931,200 |
| 2021-07-20 | 2021-07-16 | 5.010 | 15,078,000 | -22,000 | 0.80% | 75,540,780 |
| 2021-07-19 | 2021-07-15 | 4.970 | 15,100,000 | -36,000 | 0.80% | 75,047,000 |
| 2021-07-16 | 2021-07-14 | 4.810 | 15,136,000 | +20,000 | 0.81% | 72,804,160 |
| 2021-07-15 | 2021-07-13 | 4.760 | 15,116,000 | +116,000 | 0.80% | 71,952,160 |
| 2021-07-14 | 2021-07-12 | 4.870 | 15,000,000 | +34,000 | 0.80% | 73,050,000 |
| 2021-07-13 | 2021-07-09 | 4.950 | 14,966,000 | +26,000 | 0.80% | 74,081,700 |
| 2021-07-12 | 2021-07-08 | 4.940 | 14,940,000 | +12,000 | 0.79% | 73,803,600 |
| 2021-07-09 | 2021-07-07 | 5.030 | 14,928,000 | +20,000 | 0.79% | 75,087,840 |
| 2021-07-08 | 2021-07-06 | 5.020 | 14,908,000 | -54,000 | 0.79% | 74,838,160 |
| 2021-07-07 | 2021-07-05 | 5.040 | 14,962,000 | +56,000 | 0.80% | 75,408,480 |
| 2021-07-06 | 2021-07-02 | 5.090 | 14,906,000 | +72,000 | 0.79% | 75,871,540 |
| 2021-07-05 | 2021-06-30 | 5.150 | 14,834,000 | +32,000 | 0.79% | 76,395,100 |
| 2021-07-02 | 2021-06-29 | 5.200 | 14,802,000 | +2,000 | 0.79% | 76,970,400 |
| 2021-06-28 | 2021-06-24 | 5.360 | 14,800,000 | -8,000 | 0.79% | 79,328,000 |
| 2021-06-25 | 2021-06-23 | 5.360 | 14,808,000 | -4,000 | 0.79% | 79,370,880 |
| 2021-06-24 | 2021-06-22 | 5.430 | 14,812,000 | -38,000 | 0.79% | 80,429,160 |
| 2021-06-23 | 2021-06-21 | 5.410 | 14,850,000 | -30,000 | 0.79% | 80,338,500 |
| 2021-06-22 | 2021-06-18 | 5.430 | 14,880,000 | -140,000 | 0.79% | 80,798,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 15,020,000 | +130,000 | 0.80% | 77,503,200 |
| 2021-06-17 | 2021-06-15 | 5.190 | 14,890,000 | +130,000 | 0.79% | 77,279,100 |
| 2021-06-16 | 2021-06-11 | 5.340 | 14,760,000 | +30,000 | 0.79% | 78,818,400 |
| 2021-06-15 | 2021-06-10 | 5.290 | 14,730,000 | +38,000 | 0.78% | 77,921,700 |
| 2021-06-08 | 2021-06-04 | 5.470 | 14,692,000 | -150,000 | 0.78% | 80,365,240 |
| 2021-06-07 | 2021-06-03 | 5.330 | 14,842,000 | +68,000 | 0.79% | 79,107,860 |
| 2021-06-04 | 2021-06-02 | 5.380 | 14,774,000 | +10,000 | 0.79% | 79,484,120 |
| 2021-06-03 | 2021-06-01 | 5.300 | 14,764,000 | +6,000 | 0.79% | 78,249,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 14,758,000 | +22,000 | 0.79% | 77,331,920 |
| 2021-06-01 | 2021-05-28 | 5.260 | 14,736,000 | +360,000 | 0.78% | 77,511,360 |
| 2021-05-31 | 2021-05-27 | 5.490 | 14,376,000 | +10,000 | 0.76% | 78,924,240 |
| 2021-05-28 | 2021-05-26 | 5.420 | 14,366,000 | +136,000 | 0.76% | 77,863,720 |
| 2021-05-27 | 2021-05-25 | 5.510 | 14,230,000 | -204,000 | 0.76% | 78,407,300 |
| 2021-05-26 | 2021-05-24 | 5.450 | 14,434,000 | +50,000 | 0.77% | 78,665,300 |
| 2021-05-24 | 2021-05-20 | 5.630 | 14,384,000 | -6,000 | 0.77% | 80,981,920 |
| 2021-05-21 | 2021-05-18 | 5.630 | 14,390,000 | -6,000 | 0.77% | 81,015,700 |
| 2021-05-17 | 2021-05-13 | 5.500 | 14,396,000 | +194,000 | 0.77% | 79,178,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 14,202,000 | +12,000 | 0.76% | 80,099,280 |
| 2021-05-13 | 2021-05-11 | 5.740 | 14,190,000 | -380,000 | 0.76% | 81,450,600 |
| 2021-05-12 | 2021-05-10 | 5.830 | 14,570,000 | -2,000 | 0.78% | 84,943,100 |
| 2021-05-11 | 2021-05-07 | 5.730 | 14,572,000 | -96,000 | 0.78% | 83,497,560 |
| 2021-05-10 | 2021-05-06 | 5.790 | 14,668,000 | +14,000 | 0.78% | 84,927,720 |
| 2021-05-07 | 2021-05-05 | 5.740 | 14,654,000 | +28,000 | 0.78% | 84,113,960 |
| 2021-05-06 | 2021-05-04 | 5.790 | 14,626,000 | +42,000 | 0.78% | 84,684,540 |
| 2021-05-04 | 2021-04-30 | 5.650 | 14,584,000 | +92,000 | 0.78% | 82,399,600 |
| 2021-05-03 | 2021-04-29 | 5.720 | 14,492,000 | +160,000 | 0.77% | 82,894,240 |
| 2021-04-30 | 2021-04-28 | 5.650 | 14,332,000 | +72,000 | 0.76% | 80,975,800 |
| 2021-04-29 | 2021-04-27 | 5.730 | 14,260,000 | +222,000 | 0.76% | 81,709,800 |
| 2021-04-28 | 2021-04-26 | 5.890 | 14,038,000 | +412,000 | 0.75% | 82,683,820 |
| 2021-04-26 | 2021-04-22 | 5.950 | 13,626,000 | +28,000 | 0.73% | 81,074,700 |
| 2021-04-22 | 2021-04-20 | 6.100 | 13,598,000 | -8,000 | 0.72% | 82,947,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 13,606,000 | -26,000 | 0.72% | 83,132,660 |
| 2021-04-20 | 2021-04-16 | 5.980 | 13,632,000 | +6,000 | 0.73% | 81,519,360 |
| 2021-04-19 | 2021-04-15 | 5.920 | 13,626,000 | +122,000 | 0.73% | 80,665,920 |
| 2021-04-16 | 2021-04-14 | 6.040 | 13,504,000 | +6,000 | 0.72% | 81,564,160 |
| 2021-04-13 | 2021-04-09 | 6.170 | 13,498,000 | -4,000 | 0.72% | 83,282,660 |
| 2021-04-12 | 2021-04-08 | 6.180 | 13,502,000 | +68,000 | 0.72% | 83,442,360 |
| 2021-04-09 | 2021-04-07 | 6.120 | 13,434,000 | -22,000 | 0.71% | 82,216,080 |
| 2021-04-08 | 2021-04-01 | 6.050 | 13,456,000 | +4,000 | 0.72% | 81,408,800 |
| 2021-04-07 | 2021-03-31 | 6.050 | 13,452,000 | +4,000 | 0.72% | 81,384,600 |
| 2021-04-01 | 2021-03-30 | 6.050 | 13,448,000 | +22,000 | 0.72% | 81,360,400 |
| 2021-03-31 | 2021-03-29 | 6.000 | 13,426,000 | +6,000 | 0.71% | 80,556,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 13,420,000 | +12,000 | 0.71% | 80,385,800 |
| 2021-03-29 | 2021-03-25 | 5.880 | 13,408,000 | +534,000 | 0.71% | 78,839,040 |
| 2021-03-26 | 2021-03-24 | 6.060 | 12,874,000 | +260,000 | 0.69% | 78,016,440 |
| 2021-03-25 | 2021-03-23 | 6.390 | 12,614,000 | +4,000 | 0.67% | 80,603,460 |
| 2021-03-24 | 2021-03-22 | 6.560 | 12,610,000 | +654,000 | 0.67% | 82,721,600 |
| 2021-03-23 | 2021-03-19 | 6.580 | 11,956,000 | +20,000 | 0.64% | 78,670,480 |
| 2021-03-22 | 2021-03-18 | 6.650 | 11,936,000 | -20,000 | 0.64% | 79,374,400 |
| 2021-03-19 | 2021-03-17 | 6.680 | 11,956,000 | -156,000 | 0.64% | 79,866,080 |
| 2021-03-18 | 2021-03-16 | 6.560 | 12,112,000 | +6,000 | 0.64% | 79,454,720 |
| 2021-03-17 | 2021-03-15 | 6.520 | 12,106,000 | -160,000 | 0.64% | 78,931,120 |
| 2021-03-15 | 2021-03-11 | 6.390 | 12,266,000 | -566,000 | 0.65% | 78,379,740 |
| 2021-03-12 | 2021-03-10 | 6.310 | 12,832,000 | +72,000 | 0.68% | 80,969,920 |
| 2021-03-11 | 2021-03-09 | 6.230 | 12,760,000 | -28,000 | 0.68% | 79,494,800 |
| 2021-03-10 | 2021-03-08 | 6.150 | 12,788,000 | +1,106,000 | 0.68% | 78,646,200 |
| 2021-03-09 | 2021-03-05 | 6.220 | 11,682,000 | +18,000 | 0.62% | 72,662,040 |
| 2021-03-08 | 2021-03-04 | 6.310 | 11,664,000 | -606,000 | 0.62% | 73,599,840 |
| 2021-03-05 | 2021-03-03 | 6.330 | 12,270,000 | -102,000 | 0.65% | 77,669,100 |
| 2021-03-04 | 2021-03-02 | 6.140 | 12,372,000 | +98,000 | 0.66% | 75,964,080 |
| 2021-03-03 | 2021-03-01 | 6.340 | 12,274,000 | +108,000 | 0.65% | 77,817,160 |
| 2021-03-02 | 2021-02-26 | 6.050 | 12,166,000 | +142,000 | 0.65% | 73,604,300 |
| 2021-03-01 | 2021-02-25 | 6.360 | 12,024,000 | -14,000 | 0.64% | 76,472,640 |
| 2021-02-26 | 2021-02-24 | 6.230 | 12,038,000 | -514,000 | 0.64% | 74,996,740 |
| 2021-02-25 | 2021-02-23 | 6.010 | 12,552,000 | +452,000 | 0.67% | 75,437,520 |
| 2021-02-24 | 2021-02-22 | 5.850 | 12,100,000 | +16,000 | 0.64% | 70,785,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 12,084,000 | +196,000 | 0.64% | 68,999,640 |
| 2021-02-22 | 2021-02-18 | 5.780 | 11,888,000 | -104,000 | 0.63% | 68,712,640 |
| 2021-02-19 | 2021-02-17 | 5.620 | 11,992,000 | +138,000 | 0.64% | 67,395,040 |
| 2021-02-18 | 2021-02-16 | 5.560 | 11,854,000 | +132,000 | 0.63% | 65,908,240 |
| 2021-02-17 | 2021-02-11 | 5.450 | 11,722,000 | +6,000 | 0.62% | 63,884,900 |
| 2021-02-16 | 2021-02-09 | 5.440 | 11,716,000 | -104,000 | 0.62% | 63,735,040 |
| 2021-02-10 | 2021-02-08 | 5.300 | 11,820,000 | +110,000 | 0.63% | 62,646,000 |
| 2021-02-09 | 2021-02-05 | 5.420 | 11,710,000 | +130,000 | 0.62% | 63,468,200 |
| 2021-02-08 | 2021-02-04 | 5.420 | 11,580,000 | +36,000 | 0.62% | 62,763,600 |
| 2021-02-05 | 2021-02-03 | 5.380 | 11,544,000 | -332,000 | 0.61% | 62,106,720 |
| 2021-02-04 | 2021-02-02 | 5.290 | 11,876,000 | +266,000 | 0.63% | 62,824,040 |
| 2021-02-03 | 2021-02-01 | 5.340 | 11,610,000 | +352,000 | 0.62% | 61,997,400 |
| 2021-02-02 | 2021-01-29 | 5.980 | 11,258,000 | +190,000 | 0.60% | 67,322,840 |
| 2021-02-01 | 2021-01-28 | 6.070 | 11,068,000 | +286,000 | 0.59% | 67,182,760 |
| 2021-01-29 | 2021-01-27 | 6.160 | 10,782,000 | -36,000 | 0.57% | 66,417,120 |
| 2021-01-28 | 2021-01-26 | 6.000 | 10,818,000 | -254,000 | 0.58% | 64,908,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 11,072,000 | -34,000 | 0.59% | 64,217,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 11,106,000 | -14,000 | 0.59% | 64,192,680 |
| 2021-01-25 | 2021-01-21 | 5.800 | 11,120,000 | +290,000 | 0.59% | 64,496,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 10,830,000 | +30,000 | 0.58% | 63,572,100 |
| 2021-01-21 | 2021-01-19 | 6.020 | 10,800,000 | -60,000 | 0.57% | 65,016,000 |
| 2021-01-20 | 2021-01-18 | 5.830 | 10,860,000 | -10,000 | 0.58% | 63,313,800 |
| 2021-01-19 | 2021-01-15 | 5.820 | 10,870,000 | +638,000 | 0.58% | 63,263,400 |
| 2021-01-15 | 2021-01-13 | 5.900 | 10,232,000 | +50,000 | 0.54% | 60,368,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 10,182,000 | +138,000 | 0.54% | 60,073,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 10,044,000 | +178,000 | 0.53% | 60,665,760 |
| 2021-01-12 | 2021-01-08 | 6.150 | 9,866,000 | +82,000 | 0.52% | 60,675,900 |
| 2021-01-11 | 2021-01-07 | 6.080 | 9,784,000 | +60,000 | 0.52% | 59,486,720 |
| 2021-01-08 | 2021-01-06 | 6.150 | 9,724,000 | +54,000 | 0.52% | 59,802,600 |
| 2021-01-07 | 2021-01-05 | 6.210 | 9,670,000 | +82,000 | 0.51% | 60,050,700 |
| 2021-01-06 | 2021-01-04 | 6.350 | 9,588,000 | -18,000 | 0.51% | 60,883,800 |
| 2021-01-05 | 2020-12-31 | 6.470 | 9,606,000 | +46,000 | 0.51% | 62,150,820 |
| 2021-01-04 | 2020-12-29 | 6.260 | 9,560,000 | +52,000 | 0.51% | 59,845,600 |
| 2020-12-30 | 2020-12-28 | 6.490 | 9,508,000 | -244,000 | 0.51% | 61,706,920 |
| 2020-12-29 | 2020-12-24 | 6.180 | 9,752,000 | -150,000 | 0.52% | 60,267,360 |
| 2020-12-28 | 2020-12-22 | 6.400 | 9,902,000 | -34,000 | 0.53% | 63,372,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 9,936,000 | -28,000 | 0.53% | 65,577,600 |
| 2020-12-21 | 2020-12-17 | 6.740 | 9,964,000 | -4,000 | 0.53% | 67,157,360 |
| 2020-12-18 | 2020-12-16 | 6.580 | 9,968,000 | -26,000 | 0.53% | 65,589,440 |
| 2020-12-17 | 2020-12-15 | 6.860 | 9,994,000 | -34,000 | 0.53% | 68,558,840 |
| 2020-12-16 | 2020-12-14 | 6.780 | 10,028,000 | +6,000 | 0.53% | 67,989,840 |
| 2020-12-15 | 2020-12-11 | 6.900 | 10,022,000 | -2,000 | 0.53% | 69,151,800 |
| 2020-12-14 | 2020-12-10 | 6.670 | 10,024,000 | -20,000 | 0.53% | 66,860,080 |
| 2020-12-11 | 2020-12-09 | 6.750 | 10,044,000 | -148,000 | 0.53% | 67,797,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 10,192,000 | -12,000 | 0.54% | 66,451,840 |
| 2020-12-09 | 2020-12-07 | 6.390 | 10,204,000 | -46,000 | 0.54% | 65,203,560 |
| 2020-12-07 | 2020-12-03 | 6.440 | 10,250,000 | -1,158,000 | 0.55% | 66,010,000 |
| 2020-12-04 | 2020-12-02 | 6.090 | 11,408,000 | -268,000 | 0.61% | 69,474,720 |
| 2020-12-03 | 2020-12-01 | 6.240 | 11,676,000 | -2,432,000 | 0.62% | 72,858,240 |
| 2020-12-02 | 2020-11-30 | 5.810 | 14,108,000 | -362,000 | 0.75% | 81,967,480 |
| 2020-11-30 | 2020-11-26 | 6.030 | 14,470,000 | -40,000 | 0.77% | 87,254,100 |
| 2020-11-27 | 2020-11-25 | 5.980 | 14,510,000 | -20,000 | 0.77% | 86,769,800 |
| 2020-11-26 | 2020-11-24 | 6.070 | 14,530,000 | +6,000 | 0.77% | 88,197,100 |
| 2020-11-25 | 2020-11-23 | 6.110 | 14,524,000 | -2,000 | 0.77% | 88,741,640 |
| 2020-11-24 | 2020-11-20 | 6.230 | 14,526,000 | -36,000 | 0.77% | 90,496,980 |
| 2020-11-23 | 2020-11-19 | 6.270 | 14,562,000 | +18,000 | 0.77% | 91,303,740 |
| 2020-11-20 | 2020-11-18 | 6.360 | 14,544,000 | -8,000 | 0.77% | 92,499,840 |
| 2020-11-19 | 2020-11-17 | 6.250 | 14,552,000 | -360,000 | 0.77% | 90,950,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 14,912,000 | -28,000 | 0.79% | 89,472,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 14,940,000 | -344,000 | 0.79% | 87,249,600 |
| 2020-11-16 | 2020-11-12 | 6.000 | 15,284,000 | -44,000 | 0.81% | 91,704,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 15,328,000 | -1,376,000 | 0.82% | 95,033,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 16,704,000 | -2,678,000 | 0.89% | 100,224,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 19,382,000 | +6,000 | 1.03% | 99,042,020 |
| 2020-11-10 | 2020-11-06 | 5.040 | 19,376,000 | -10,000 | 1.03% | 97,655,040 |
| 2020-11-09 | 2020-11-05 | 5.020 | 19,386,000 | +70,000 | 1.03% | 97,317,720 |
| 2020-11-06 | 2020-11-04 | 5.180 | 19,316,000 | -354,000 | 1.03% | 100,056,880 |
| 2020-11-05 | 2020-11-03 | 4.800 | 19,670,000 | +2,000 | 1.05% | 94,416,000 |
| 2020-11-04 | 2020-11-02 | 4.730 | 19,668,000 | +28,000 | 1.05% | 93,029,640 |
| 2020-11-03 | 2020-10-30 | 4.730 | 19,640,000 | +154,000 | 1.05% | 92,897,200 |
| 2020-11-02 | 2020-10-29 | 4.850 | 19,486,000 | -100,000 | 1.04% | 94,507,100 |
| 2020-10-30 | 2020-10-28 | 4.940 | 19,586,000 | +30,000 | 1.04% | 96,754,840 |
| 2020-10-29 | 2020-10-27 | 5.030 | 19,556,000 | +4,000 | 1.04% | 98,366,680 |
| 2020-10-28 | 2020-10-23 | 5.210 | 19,552,000 | -394,000 | 1.04% | 101,865,920 |
| 2020-10-27 | 2020-10-22 | 5.070 | 19,946,000 | -312,000 | 1.06% | 101,126,220 |
| 2020-10-23 | 2020-10-21 | 4.950 | 20,258,000 | -76,000 | 1.08% | 100,277,100 |
| 2020-10-22 | 2020-10-20 | 4.880 | 20,334,000 | -94,000 | 1.08% | 99,229,920 |
| 2020-10-21 | 2020-10-19 | 4.810 | 20,428,000 | -10,000 | 1.09% | 98,258,680 |
| 2020-10-20 | 2020-10-16 | 4.790 | 20,438,000 | +6,000 | 1.09% | 97,898,020 |
| 2020-10-16 | 2020-10-14 | 4.800 | 20,432,000 | -4,000 | 1.09% | 98,073,600 |
| 2020-10-15 | 2020-10-12 | 4.820 | 20,436,000 | -14,000 | 1.09% | 98,501,520 |
| 2020-10-14 | 2020-10-09 | 4.740 | 20,450,000 | +2,000 | 1.09% | 96,933,000 |
| 2020-10-12 | 2020-10-08 | 4.720 | 20,448,000 | +30,000 | 1.09% | 96,514,560 |
| 2020-10-09 | 2020-10-07 | 4.740 | 20,418,000 | -66,000 | 1.09% | 96,781,320 |
| 2020-10-08 | 2020-10-06 | 4.700 | 20,484,000 | -50,000 | 1.09% | 96,274,800 |
| 2020-10-07 | 2020-10-05 | 4.590 | 20,534,000 | +38,000 | 1.09% | 94,251,060 |
| 2020-10-06 | 2020-09-30 | 4.650 | 20,496,000 | -186,000 | 1.09% | 95,306,400 |
| 2020-10-05 | 2020-09-29 | 4.550 | 20,682,000 | -30,000 | 1.10% | 94,103,100 |
| 2020-09-30 | 2020-09-28 | 4.570 | 20,712,000 | -62,000 | 1.10% | 94,653,840 |
| 2020-09-29 | 2020-09-25 | 4.480 | 20,774,000 | +126,000 | 1.11% | 93,067,520 |
| 2020-09-28 | 2020-09-24 | 4.540 | 20,648,000 | -28,000 | 1.10% | 93,741,920 |
| 2020-09-25 | 2020-09-23 | 4.550 | 20,676,000 | +282,000 | 1.10% | 94,075,800 |
| 2020-09-24 | 2020-09-22 | 4.600 | 20,394,000 | +378,000 | 1.09% | 93,812,400 |
| 2020-09-23 | 2020-09-21 | 4.760 | 20,016,000 | +226,000 | 1.07% | 95,276,160 |
| 2020-09-22 | 2020-09-18 | 4.950 | 19,790,000 | -154,000 | 1.05% | 97,960,500 |
| 2020-09-21 | 2020-09-17 | 4.800 | 19,944,000 | +528,000 | 1.06% | 95,731,200 |
| 2020-09-18 | 2020-09-16 | 4.960 | 19,416,000 | -58,000 | 1.03% | 96,303,360 |
| 2020-09-17 | 2020-09-15 | 4.900 | 19,474,000 | +346,000 | 1.04% | 95,422,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 19,128,000 | -114,000 | 1.02% | 97,935,360 |
| 2020-09-15 | 2020-09-11 | 5.030 | 19,242,000 | +1,164,000 | 1.02% | 96,787,260 |
| 2020-09-14 | 2020-09-10 | 5.010 | 18,078,000 | -4,000 | 0.96% | 90,570,780 |
| 2020-09-11 | 2020-09-09 | 5.020 | 18,082,000 | +198,000 | 0.96% | 90,771,640 |
| 2020-09-10 | 2020-09-08 | 5.180 | 17,884,000 | +40,000 | 0.95% | 92,639,120 |
| 2020-09-09 | 2020-09-07 | 5.160 | 17,844,000 | +38,000 | 0.95% | 92,075,040 |
| 2020-09-08 | 2020-09-04 | 5.240 | 17,806,000 | +262,000 | 0.95% | 93,303,440 |
| 2020-09-07 | 2020-09-03 | 5.300 | 17,544,000 | +116,000 | 0.93% | 92,983,200 |
| 2020-09-04 | 2020-09-02 | 5.310 | 17,428,000 | +42,000 | 0.93% | 92,542,680 |
| 2020-09-03 | 2020-09-01 | 5.310 | 17,386,000 | +130,000 | 0.93% | 92,319,660 |
| 2020-09-02 | 2020-08-31 | 5.480 | 17,256,000 | -196,000 | 0.92% | 94,562,880 |
| 2020-09-01 | 2020-08-28 | 5.330 | 17,452,000 | -296,000 | 0.93% | 93,019,160 |
| 2020-08-31 | 2020-08-27 | 5.300 | 17,748,000 | +362,000 | 0.94% | 94,064,400 |
| 2020-08-28 | 2020-08-26 | 5.420 | 17,386,000 | +8,000 | 0.93% | 94,232,120 |
| 2020-08-27 | 2020-08-25 | 5.390 | 17,378,000 | +128,000 | 0.92% | 93,667,420 |
| 2020-08-26 | 2020-08-24 | 5.340 | 17,250,000 | +32,000 | 0.92% | 92,115,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 17,218,000 | +32,000 | 0.92% | 92,116,300 |
| 2020-08-24 | 2020-08-20 | 5.350 | 17,186,000 | +94,000 | 0.91% | 91,945,100 |
| 2020-08-20 | 2020-08-18 | 5.470 | 17,092,000 | +248,000 | 0.91% | 93,493,240 |
| 2020-08-19 | 2020-08-17 | 5.540 | 16,844,000 | -18,000 | 0.90% | 93,315,760 |
| 2020-08-18 | 2020-08-14 | 5.770 | 16,862,000 | -1,048,000 | 0.90% | 97,293,740 |
| 2020-08-17 | 2020-08-13 | 5.490 | 17,910,000 | +250,000 | 0.95% | 98,325,900 |
| 2020-08-14 | 2020-08-12 | 5.560 | 17,660,000 | -56,000 | 0.94% | 98,189,600 |
| 2020-08-13 | 2020-08-11 | 5.530 | 17,716,000 | -22,000 | 0.94% | 97,969,480 |
| 2020-08-12 | 2020-08-10 | 5.370 | 17,738,000 | +12,000 | 0.94% | 95,253,060 |
| 2020-08-11 | 2020-08-07 | 5.270 | 17,726,000 | -190,000 | 0.94% | 93,416,020 |
| 2020-08-10 | 2020-08-06 | 5.250 | 17,916,000 | +2,000 | 0.95% | 94,059,000 |
| 2020-08-07 | 2020-08-05 | 5.200 | 17,914,000 | -10,000 | 0.95% | 93,152,800 |
| 2020-08-06 | 2020-08-04 | 5.220 | 17,924,000 | -12,000 | 0.95% | 93,563,280 |
| 2020-08-05 | 2020-08-03 | 5.160 | 17,936,000 | -152,000 | 0.95% | 92,549,760 |
| 2020-08-04 | 2020-07-31 | 5.110 | 18,088,000 | +8,000 | 0.96% | 92,429,680 |
| 2020-08-03 | 2020-07-30 | 5.150 | 18,080,000 | +116,000 | 0.96% | 93,112,000 |
| 2020-07-31 | 2020-07-29 | 5.140 | 17,964,000 | +14,000 | 0.96% | 92,334,960 |
| 2020-07-30 | 2020-07-28 | 5.140 | 17,950,000 | +64,000 | 0.96% | 92,263,000 |
| 2020-07-29 | 2020-07-27 | 5.210 | 17,886,000 | +72,000 | 0.95% | 93,186,060 |
| 2020-07-28 | 2020-07-24 | 5.320 | 17,814,000 | -32,000 | 0.95% | 94,770,480 |
| 2020-07-27 | 2020-07-23 | 5.430 | 17,846,000 | +52,000 | 0.95% | 96,903,780 |
| 2020-07-24 | 2020-07-22 | 5.350 | 17,794,000 | -24,000 | 0.95% | 95,197,900 |
| 2020-07-23 | 2020-07-21 | 5.390 | 17,818,000 | -2,000 | 0.95% | 96,039,020 |
| 2020-07-22 | 2020-07-20 | 5.440 | 17,820,000 | -52,000 | 0.95% | 96,940,800 |
| 2020-07-21 | 2020-07-17 | 5.340 | 17,872,000 | -42,000 | 0.95% | 95,436,480 |
| 2020-07-20 | 2020-07-16 | 5.210 | 17,914,000 | +138,000 | 0.95% | 93,331,940 |
| 2020-07-17 | 2020-07-15 | 5.130 | 17,776,000 | +64,000 | 0.95% | 91,190,880 |
| 2020-07-16 | 2020-07-14 | 5.190 | 17,712,000 | +20,000 | 0.94% | 91,925,280 |
| 2020-07-15 | 2020-07-13 | 5.320 | 17,692,000 | +126,000 | 0.94% | 94,121,440 |
| 2020-07-14 | 2020-07-10 | 5.300 | 17,566,000 | +88,000 | 0.93% | 93,099,800 |
| 2020-07-13 | 2020-07-09 | 5.480 | 17,478,000 | +200,000 | 0.93% | 95,779,440 |
| 2020-07-10 | 2020-07-08 | 5.630 | 17,278,000 | -16,000 | 0.92% | 97,275,140 |
| 2020-07-09 | 2020-07-07 | 5.410 | 17,294,000 | +34,000 | 0.92% | 93,560,540 |
| 2020-07-08 | 2020-07-06 | 5.510 | 17,260,000 | +224,000 | 0.92% | 95,102,600 |
| 2020-07-07 | 2020-07-03 | 5.150 | 17,036,000 | +120,000 | 0.91% | 87,735,400 |
| 2020-07-06 | 2020-07-02 | 5.100 | 16,916,000 | +20,000 | 0.90% | 86,271,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 16,896,000 | +56,000 | 0.90% | 81,945,600 |
| 2020-07-02 | 2020-06-29 | 4.840 | 16,840,000 | +80,000 | 0.90% | 81,505,600 |
| 2020-06-30 | 2020-06-26 | 4.950 | 16,760,000 | +48,000 | 0.89% | 82,962,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 16,712,000 | +50,000 | 0.89% | 88,128,556 |
| 2020-06-26 | 2020-06-23 | 5.263 | 16,662,000 | +710,265 | 0.89% | 87,692,603 |
| 2020-06-24 | 2020-06-22 | 5.366 | 15,951,735 | +96,712 | 0.88% | 85,603,857 |
| 2020-06-23 | 2020-06-19 | 5.408 | 15,855,023 | +19,342 | 0.87% | 85,740,619 |
| 2020-06-22 | 2020-06-18 | 5.346 | 15,835,681 | -48,356 | 0.87% | 84,653,582 |
| 2020-06-19 | 2020-06-17 | 5.253 | 15,884,037 | +17,408 | 0.87% | 83,433,921 |
| 2020-06-18 | 2020-06-16 | 5.377 | 15,866,629 | -353,967 | 0.87% | 85,311,202 |
| 2020-06-17 | 2020-06-15 | 5.315 | 16,220,596 | +25,145 | 0.89% | 86,208,081 |
| 2020-06-16 | 2020-06-12 | 5.542 | 16,195,451 | -19,342 | 0.89% | 89,758,562 |
| 2020-06-15 | 2020-06-11 | 5.677 | 16,214,793 | +7,737 | 0.89% | 92,045,339 |
| 2020-06-12 | 2020-06-10 | 5.821 | 16,207,056 | -1,934 | 0.89% | 94,347,539 |
| 2020-06-11 | 2020-06-09 | 5.821 | 16,208,990 | -19,343 | 0.89% | 94,358,798 |
| 2020-06-10 | 2020-06-08 | 5.997 | 16,228,333 | -147,003 | 0.89% | 97,324,001 |
| 2020-06-09 | 2020-06-05 | 5.873 | 16,375,336 | -183,753 | 0.90% | 96,173,762 |
| 2020-06-05 | 2020-06-03 | 5.232 | 16,559,089 | +71,567 | 0.91% | 86,637,320 |
| 2020-06-04 | 2020-06-02 | 5.242 | 16,487,522 | +29,014 | 0.91% | 86,433,360 |
| 2020-06-03 | 2020-06-01 | 5.180 | 16,458,508 | +9,671 | 0.91% | 85,260,179 |
| 2020-06-02 | 2020-05-29 | 4.994 | 16,448,837 | -7,737 | 0.90% | 82,148,640 |
| 2020-06-01 | 2020-05-28 | 5.056 | 16,456,574 | -29,014 | 0.91% | 83,208,240 |
| 2020-05-29 | 2020-05-27 | 5.036 | 16,485,588 | -9,671 | 0.91% | 83,014,022 |
| 2020-05-28 | 2020-05-26 | 5.139 | 16,495,259 | +9,671 | 0.91% | 84,768,320 |
| 2020-05-27 | 2020-05-25 | 4.994 | 16,485,588 | +17,409 | 0.91% | 82,332,182 |
| 2020-05-26 | 2020-05-22 | 4.974 | 16,468,179 | +54,158 | 0.91% | 81,904,678 |
| 2020-05-22 | 2020-05-20 | 5.201 | 16,414,021 | +11,606 | 0.90% | 85,369,162 |
| 2020-05-21 | 2020-05-19 | 5.346 | 16,402,415 | -52,225 | 0.90% | 87,683,200 |
| 2020-05-20 | 2020-05-18 | 5.005 | 16,454,640 | +901,359 | 0.91% | 82,347,761 |
| 2020-05-19 | 2020-05-15 | 5.025 | 15,553,281 | +13,540 | 0.86% | 78,158,522 |
| 2020-05-18 | 2020-05-14 | 5.129 | 15,539,741 | +1,323,025 | 0.85% | 79,697,281 |
| 2020-05-15 | 2020-05-13 | 5.366 | 14,216,716 | +36,751 | 0.78% | 76,293,001 |
| 2020-05-14 | 2020-05-12 | 5.284 | 14,179,965 | +1,992,274 | 0.78% | 74,922,819 |
| 2020-05-13 | 2020-05-11 | 5.439 | 12,187,691 | -19,342 | 0.67% | 66,286,522 |
| 2020-05-12 | 2020-05-08 | 5.335 | 12,207,033 | -23,211 | 0.67% | 65,129,519 |
| 2020-05-11 | 2020-05-07 | 5.304 | 12,230,244 | -1,934 | 0.67% | 64,873,979 |
| 2020-05-08 | 2020-05-06 | 5.397 | 12,232,178 | -19,343 | 0.67% | 66,022,558 |
| 2020-05-07 | 2020-05-05 | 5.284 | 12,251,521 | +195,359 | 0.67% | 64,733,481 |
| 2020-05-06 | 2020-05-04 | 5.201 | 12,056,162 | +228,241 | 0.66% | 62,703,980 |
| 2020-05-05 | 2020-04-29 | 5.397 | 11,827,921 | +156,674 | 0.65% | 63,840,601 |
| 2020-05-04 | 2020-04-28 | 5.439 | 11,671,247 | +112,187 | 0.64% | 63,477,681 |
| 2020-04-29 | 2020-04-27 | 5.480 | 11,559,060 | +48,356 | 0.64% | 63,345,598 |
| 2020-04-28 | 2020-04-24 | 5.315 | 11,510,704 | +3,868 | 0.63% | 61,176,279 |
| 2020-04-27 | 2020-04-23 | 5.325 | 11,506,836 | +158,609 | 0.63% | 61,274,701 |
| 2020-04-24 | 2020-04-22 | 5.573 | 11,348,227 | -87,042 | 0.62% | 63,246,257 |
| 2020-04-23 | 2020-04-21 | 5.222 | 11,435,269 | +133,463 | 0.63% | 59,711,202 |
| 2020-04-22 | 2020-04-20 | 5.408 | 11,301,806 | +102,516 | 0.62% | 61,117,782 |
| 2020-04-21 | 2020-04-17 | 5.656 | 11,199,290 | +23,210 | 0.62% | 63,342,597 |
| 2020-04-20 | 2020-04-16 | 5.542 | 11,176,080 | +147,003 | 0.61% | 61,940,163 |
| 2020-04-17 | 2020-04-15 | 5.708 | 11,029,077 | +976,795 | 0.61% | 62,950,082 |
| 2020-04-16 | 2020-04-14 | 5.387 | 10,052,282 | +83,173 | 0.55% | 54,152,740 |
| 2020-04-15 | 2020-04-09 | 5.542 | 9,969,109 | +38,685 | 0.55% | 55,250,878 |
| 2020-04-14 | 2020-04-08 | 5.284 | 9,930,424 | -226,307 | 0.55% | 52,469,478 |
| 2020-04-09 | 2020-04-07 | 4.984 | 10,156,731 | +52,224 | 0.56% | 50,619,638 |
| 2020-04-08 | 2020-04-06 | 4.860 | 10,104,507 | -21,276 | 0.56% | 49,105,602 |
| 2020-04-07 | 2020-04-03 | 4.725 | 10,125,783 | +224,372 | 0.56% | 47,847,898 |
| 2020-04-06 | 2020-04-02 | 4.808 | 9,901,411 | +25,146 | 0.54% | 47,606,701 |
| 2020-04-03 | 2020-04-01 | 4.942 | 9,876,265 | +199,227 | 0.54% | 48,813,358 |
| 2020-04-02 | 2020-03-31 | 5.108 | 9,677,038 | +61,896 | 0.53% | 49,429,640 |
| 2020-04-01 | 2020-03-30 | 5.170 | 9,615,142 | +9,671 | 0.53% | 49,709,999 |
| 2020-03-31 | 2020-03-27 | 5.253 | 9,605,471 | +3,869 | 0.53% | 50,454,561 |
| 2020-03-30 | 2020-03-26 | 5.253 | 9,601,602 | +9,671 | 0.53% | 50,434,238 |
| 2020-03-27 | 2020-03-25 | 5.232 | 9,591,931 | +15,474 | 0.53% | 50,185,079 |
| 2020-03-26 | 2020-03-24 | 5.098 | 9,576,457 | +13,540 | 0.53% | 48,816,859 |
| 2020-03-25 | 2020-03-23 | 4.974 | 9,562,917 | -9,672 | 0.53% | 47,561,278 |
| 2020-03-24 | 2020-03-20 | 5.067 | 9,572,589 | +38,685 | 0.53% | 48,500,202 |
| 2020-03-23 | 2020-03-19 | 4.984 | 9,533,904 | +48,356 | 0.52% | 47,515,561 |
| 2020-03-20 | 2020-03-18 | 5.325 | 9,485,548 | +1,935 | 0.52% | 50,511,202 |
| 2020-03-19 | 2020-03-17 | 5.377 | 9,483,613 | +102,515 | 0.52% | 50,991,198 |
| 2020-03-18 | 2020-03-16 | 5.553 | 9,381,098 | +63,830 | 0.52% | 52,088,999 |
| 2020-03-17 | 2020-03-13 | 5.987 | 9,317,268 | -9,671 | 0.51% | 55,780,860 |
| 2020-03-16 | 2020-03-12 | 6.235 | 9,326,939 | +11,605 | 0.51% | 58,153,318 |
| 2020-03-13 | 2020-03-11 | 6.338 | 9,315,334 | +5,803 | 0.51% | 59,044,161 |
| 2020-03-12 | 2020-03-10 | 6.473 | 9,309,531 | -36,751 | 0.51% | 60,258,759 |
| 2020-03-11 | 2020-03-09 | 6.349 | 9,346,282 | -1,934 | 0.51% | 59,336,961 |
| 2020-03-10 | 2020-03-06 | 6.566 | 9,348,216 | +110,252 | 0.51% | 61,379,100 |
| 2020-03-06 | 2020-03-04 | 6.607 | 9,237,964 | +9,671 | 0.51% | 61,037,280 |
| 2020-03-04 | 2020-03-02 | 6.514 | 9,228,293 | -19,342 | 0.51% | 60,114,602 |
| 2020-03-03 | 2020-02-28 | 6.287 | 9,247,635 | +21,277 | 0.51% | 58,136,959 |
| 2020-03-02 | 2020-02-27 | 6.587 | 9,226,358 | -3,869 | 0.51% | 60,769,797 |
| 2020-02-28 | 2020-02-26 | 6.545 | 9,230,227 | +17,408 | 0.51% | 60,413,520 |
| 2020-02-27 | 2020-02-25 | 6.649 | 9,212,819 | +9,671 | 0.51% | 61,252,182 |
| 2020-02-26 | 2020-02-24 | 6.669 | 9,203,148 | -9,671 | 0.51% | 61,378,203 |
| 2020-02-25 | 2020-02-21 | 6.773 | 9,212,819 | +3,869 | 0.51% | 62,395,302 |
| 2020-02-24 | 2020-02-20 | 6.876 | 9,208,950 | +7,737 | 0.51% | 63,321,298 |
| 2020-02-21 | 2020-02-19 | 7.021 | 9,201,213 | +777,567 | 0.51% | 64,600,058 |
| 2020-02-20 | 2020-02-18 | 7.000 | 8,423,646 | -17,408 | 0.46% | 58,966,700 |
| 2020-02-17 | 2020-02-13 | 6.979 | 8,441,054 | +19,342 | 0.46% | 58,913,999 |
| 2020-02-14 | 2020-02-12 | 7.155 | 8,421,712 | +1,935 | 0.46% | 60,259,362 |
| 2020-02-13 | 2020-02-11 | 7.073 | 8,419,777 | -1,935 | 0.46% | 59,549,037 |
| 2020-02-10 | 2020-02-06 | 7.083 | 8,421,712 | -1,934 | 0.46% | 59,649,802 |
| 2020-02-07 | 2020-02-05 | 6.897 | 8,423,646 | -59,962 | 0.46% | 58,095,700 |
| 2020-02-06 | 2020-02-04 | 6.804 | 8,483,608 | -17,408 | 0.47% | 57,719,763 |
| 2020-02-05 | 2020-02-03 | 6.556 | 8,501,016 | -125,344 | 0.47% | 55,728,601 |
| 2020-02-04 | 2020-01-31 | 6.493 | 8,626,360 | +100,199 | 0.47% | 56,015,120 |
| 2020-01-31 | 2020-01-29 | 6.566 | 8,526,161 | -48,356 | 0.47% | 55,981,600 |
| 2020-01-30 | 2020-01-24 | 6.628 | 8,574,517 | +1,934 | 0.47% | 56,831,059 |
| 2020-01-29 | 2020-01-22 | 6.907 | 8,572,583 | +1,934 | 0.47% | 59,211,520 |
| 2020-01-23 | 2020-01-21 | 6.814 | 8,570,649 | -7,737 | 0.47% | 58,400,582 |
| 2020-01-22 | 2020-01-20 | 6.979 | 8,578,386 | -27,079 | 0.47% | 59,872,502 |
| 2020-01-20 | 2020-01-16 | 7.176 | 8,605,465 | +48,356 | 0.47% | 61,752,119 |
| 2020-01-17 | 2020-01-15 | 7.166 | 8,557,109 | +50,290 | 0.47% | 61,316,640 |
| 2020-01-15 | 2020-01-13 | 7.207 | 8,506,819 | +145,069 | 0.47% | 61,308,123 |
| 2020-01-14 | 2020-01-10 | 7.259 | 8,361,750 | +87,041 | 0.46% | 60,694,920 |
| 2020-01-13 | 2020-01-09 | 7.496 | 8,274,709 | +106,384 | 0.46% | 62,031,001 |
| 2020-01-10 | 2020-01-08 | 7.486 | 8,168,325 | +23,211 | 0.45% | 61,149,038 |
| 2020-01-09 | 2020-01-07 | 7.652 | 8,145,114 | +9,671 | 0.45% | 62,322,797 |
| 2020-01-08 | 2020-01-06 | 7.703 | 8,135,443 | -1,934 | 0.45% | 62,669,399 |
| 2020-01-06 | 2020-01-02 | 7.786 | 8,137,377 | +30,948 | 0.45% | 63,357,417 |
| 2020-01-03 | 2019-12-31 | 7.807 | 8,106,429 | -9,672 | 0.45% | 63,284,097 |
| 2019-12-30 | 2019-12-24 | 7.548 | 8,116,101 | -13,539 | 0.45% | 61,261,603 |
| 2019-12-27 | 2019-12-20 | 7.879 | 8,129,640 | +193,424 | 0.45% | 64,053,717 |
| 2019-12-20 | 2019-12-18 | 8.138 | 7,936,216 | -195,359 | 0.44% | 64,581,223 |
| 2019-12-17 | 2019-12-13 | 7.734 | 8,131,575 | -19,342 | 0.45% | 62,891,843 |
| 2019-12-16 | 2019-12-12 | 7.445 | 8,150,917 | +40,619 | 0.45% | 60,681,599 |
| 2019-12-13 | 2019-12-11 | 7.496 | 8,110,298 | +13,540 | 0.45% | 60,798,501 |
| 2019-12-11 | 2019-12-09 | 7.579 | 8,096,758 | +9,671 | 0.45% | 61,366,759 |
| 2019-12-10 | 2019-12-06 | 7.600 | 8,087,087 | -58,027 | 0.44% | 61,460,700 |
| 2019-11-27 | 2019-11-25 | 7.910 | 8,145,114 | -3,869 | 0.45% | 64,428,297 |
| 2019-11-21 | 2019-11-19 | 7.972 | 8,148,983 | -9,671 | 0.45% | 64,964,461 |
| 2019-11-15 | 2019-11-13 | 7.900 | 8,158,654 | +141,200 | 0.45% | 64,451,039 |
| 2019-11-13 | 2019-11-11 | 7.993 | 8,017,454 | -50,290 | 0.44% | 64,081,700 |
| 2019-11-12 | 2019-11-08 | 8.210 | 8,067,744 | +104,449 | 0.44% | 66,235,476 |
| 2019-11-11 | 2019-11-07 | 8.231 | 7,963,295 | +17,408 | 0.44% | 65,542,639 |
| 2019-11-08 | 2019-11-06 | 8.282 | 7,945,887 | -104,449 | 0.44% | 65,810,161 |
| 2019-11-07 | 2019-11-05 | 8.251 | 8,050,336 | +13,539 | 0.44% | 66,425,518 |
| 2019-11-06 | 2019-11-04 | 7.786 | 8,036,797 | +106,384 | 0.44% | 62,574,304 |
| 2019-11-04 | 2019-10-31 | 7.683 | 7,930,413 | -179,885 | 0.44% | 60,926,000 |
| 2019-10-31 | 2019-10-29 | 7.776 | 8,110,298 | +7,737 | 0.45% | 63,062,721 |
| 2019-10-30 | 2019-10-28 | 7.889 | 8,102,561 | +77,370 | 0.45% | 63,924,141 |
| 2019-10-28 | 2019-10-24 | 7.734 | 8,025,191 | -317,217 | 0.44% | 62,069,040 |
| 2019-10-25 | 2019-10-23 | 7.879 | 8,342,408 | -38,685 | 0.46% | 65,730,123 |
| 2019-10-24 | 2019-10-22 | 8.158 | 8,381,093 | -48,356 | 0.46% | 68,374,744 |
| 2019-10-23 | 2019-10-21 | 8.158 | 8,429,449 | -75,435 | 0.46% | 68,769,243 |
| 2019-10-22 | 2019-10-18 | 8.179 | 8,504,884 | -9,672 | 0.47% | 69,560,537 |
| 2019-10-21 | 2019-10-17 | 8.344 | 8,514,556 | +9,672 | 0.47% | 71,048,284 |
| 2019-10-18 | 2019-10-16 | 8.355 | 8,504,884 | -5,803 | 0.47% | 71,055,517 |
| 2019-10-17 | 2019-10-15 | 8.293 | 8,510,687 | -32,882 | 0.47% | 70,576,000 |
| 2019-10-16 | 2019-10-14 | 8.386 | 8,543,569 | -676,987 | 0.47% | 71,643,738 |
| 2019-10-15 | 2019-10-11 | 7.962 | 9,220,556 | -102,515 | 0.51% | 73,411,802 |
| 2019-10-14 | 2019-10-10 | 7.569 | 9,323,071 | -61,896 | 0.51% | 70,564,801 |
| 2019-10-10 | 2019-10-08 | 7.248 | 9,384,967 | -3,868 | 0.52% | 68,025,042 |
| 2019-10-09 | 2019-10-04 | 7.010 | 9,388,835 | -63,830 | 0.52% | 65,820,238 |
| 2019-10-08 | 2019-10-03 | 6.938 | 9,452,665 | -9,672 | 0.52% | 65,583,537 |
| 2019-10-04 | 2019-10-02 | 6.938 | 9,462,337 | -1,934 | 0.52% | 65,650,643 |
| 2019-10-03 | 2019-09-30 | 6.917 | 9,464,271 | -230,175 | 0.52% | 65,468,341 |
| 2019-10-02 | 2019-09-27 | 6.866 | 9,694,446 | -1,935 | 0.53% | 66,559,358 |
| 2019-09-30 | 2019-09-26 | 6.855 | 9,696,381 | -81,238 | 0.53% | 66,472,383 |
| 2019-09-26 | 2019-09-24 | 7.239 | 9,777,619 | -15,474 | 0.54% | 70,776,854 |
| 2019-09-25 | 2019-09-23 | 7.302 | 9,793,093 | +114,146 | 0.54% | 71,505,290 |
| 2019-09-24 | 2019-09-20 | 7.386 | 9,678,947 | +1,907 | 0.54% | 71,484,161 |
| 2019-09-23 | 2019-09-19 | 7.501 | 9,677,040 | +1,906 | 0.54% | 72,586,797 |
| 2019-09-20 | 2019-09-18 | 7.459 | 9,675,134 | -5,719 | 0.54% | 72,166,500 |
| 2019-09-19 | 2019-09-17 | 7.490 | 9,680,853 | -11,439 | 0.54% | 72,513,838 |
| 2019-09-18 | 2019-09-16 | 7.365 | 9,692,292 | -26,690 | 0.54% | 71,379,361 |
| 2019-09-17 | 2019-09-13 | 7.302 | 9,718,982 | +66,725 | 0.54% | 70,964,161 |
| 2019-09-13 | 2019-09-11 | 7.249 | 9,652,257 | +38,129 | 0.54% | 69,970,661 |
| 2019-09-12 | 2019-09-10 | 7.186 | 9,614,128 | +333,625 | 0.54% | 69,089,098 |
| 2019-09-11 | 2019-09-09 | 7.134 | 9,280,503 | +5,719 | 0.52% | 66,204,801 |
| 2019-09-09 | 2019-09-05 | 7.092 | 9,274,784 | +1,907 | 0.52% | 65,774,803 |
| 2019-09-04 | 2019-09-02 | 6.861 | 9,272,877 | +7,626 | 0.52% | 63,621,119 |
| 2019-09-03 | 2019-08-30 | 6.903 | 9,265,251 | -122,012 | 0.52% | 63,957,597 |
| 2019-09-02 | 2019-08-29 | 7.018 | 9,387,263 | -57,193 | 0.52% | 65,883,120 |
| 2019-08-30 | 2019-08-28 | 6.903 | 9,444,456 | +38,129 | 0.53% | 65,194,641 |
| 2019-08-29 | 2019-08-27 | 7.092 | 9,406,327 | -17,158 | 0.53% | 66,707,678 |
| 2019-08-28 | 2019-08-26 | 6.777 | 9,423,485 | +9,532 | 0.53% | 63,863,559 |
| 2019-08-27 | 2019-08-23 | 6.871 | 9,413,953 | -61,006 | 0.53% | 64,687,800 |
| 2019-08-26 | 2019-08-22 | 6.882 | 9,474,959 | +123,918 | 0.53% | 65,206,401 |
| 2019-08-22 | 2019-08-20 | 6.431 | 9,351,041 | +32,409 | 0.52% | 60,135,301 |
| 2019-08-21 | 2019-08-19 | 6.326 | 9,318,632 | +5,720 | 0.52% | 58,949,283 |
| 2019-08-19 | 2019-08-15 | 6.190 | 9,312,912 | -7,626 | 0.52% | 57,642,999 |
| 2019-08-16 | 2019-08-14 | 6.043 | 9,320,538 | +215,427 | 0.52% | 56,321,280 |
| 2019-08-15 | 2019-08-13 | 6.137 | 9,105,111 | +95,321 | 0.51% | 55,879,198 |
| 2019-08-14 | 2019-08-12 | 6.232 | 9,009,790 | +192,550 | 0.50% | 56,144,881 |
| 2019-08-13 | 2019-08-09 | 6.253 | 8,817,240 | +3,813 | 0.49% | 55,129,998 |
| 2019-08-08 | 2019-08-06 | 6.294 | 8,813,427 | +5,719 | 0.49% | 55,475,997 |
| 2019-08-07 | 2019-08-05 | 6.232 | 8,807,708 | -19,064 | 0.49% | 54,885,599 |
| 2019-08-06 | 2019-08-02 | 6.483 | 8,826,772 | -7,626 | 0.49% | 57,226,797 |
| 2019-08-05 | 2019-08-01 | 6.620 | 8,834,398 | +19,064 | 0.49% | 58,481,079 |
| 2019-08-02 | 2019-07-31 | 6.504 | 8,815,334 | +11,439 | 0.49% | 57,337,601 |
| 2019-07-31 | 2019-07-29 | 6.736 | 8,803,895 | +339,344 | 0.49% | 59,299,071 |
| 2019-07-30 | 2019-07-26 | 6.714 | 8,464,551 | +260,306 | 0.47% | 56,830,374 |
| 2019-07-29 | 2019-07-25 | 6.768 | 8,204,245 | +9,249 | 0.47% | 55,526,199 |
| 2019-07-25 | 2019-07-23 | 6.800 | 8,194,996 | +27,749 | 0.47% | 55,729,402 |
| 2019-07-24 | 2019-07-22 | 6.800 | 8,167,247 | +7,399 | 0.47% | 55,540,697 |
| 2019-07-22 | 2019-07-18 | 6.930 | 8,159,848 | +5,550 | 0.47% | 56,549,021 |
| 2019-07-12 | 2019-07-10 | 7.287 | 8,154,298 | -14,799 | 0.47% | 59,419,838 |
| 2019-07-11 | 2019-07-09 | 7.341 | 8,169,097 | +1,396,664 | 0.47% | 59,969,278 |
| 2019-07-10 | 2019-07-08 | 7.363 | 6,772,433 | +92,494 | 0.39% | 49,862,818 |
| 2019-07-08 | 2019-07-04 | 7.536 | 6,679,939 | +9,249 | 0.38% | 50,337,340 |
| 2019-07-05 | 2019-07-03 | 7.536 | 6,670,690 | +184,989 | 0.38% | 50,267,644 |
| 2019-07-04 | 2019-07-02 | 7.536 | 6,485,701 | +9,250 | 0.37% | 48,873,641 |
| 2019-06-26 | 2019-06-24 | 7.460 | 6,476,451 | +14,799 | 0.37% | 48,313,796 |
| 2019-06-24 | 2019-06-20 | 7.482 | 6,461,652 | -18,499 | 0.37% | 48,343,117 |
| 2019-06-20 | 2019-06-18 | 7.222 | 6,480,151 | -27,749 | 0.37% | 46,800,078 |
| 2019-06-19 | 2019-06-17 | 7.168 | 6,507,900 | +18,499 | 0.37% | 46,648,683 |
| 2019-06-14 | 2019-06-12 | 7.190 | 6,489,401 | +18,499 | 0.37% | 46,656,402 |
| 2019-06-12 | 2019-06-10 | 7.200 | 6,470,902 | -27,748 | 0.37% | 46,593,361 |
| 2019-06-10 | 2019-06-05 | 7.071 | 6,498,650 | -110,993 | 0.37% | 45,950,039 |
| 2019-06-06 | 2019-06-04 | 7.060 | 6,609,643 | +27,748 | 0.38% | 46,663,378 |
| 2019-06-05 | 2019-06-03 | 7.276 | 6,581,895 | -27,748 | 0.38% | 47,890,680 |
| 2019-06-04 | 2019-05-31 | 7.168 | 6,609,643 | +27,748 | 0.38% | 47,377,978 |
| 2019-06-03 | 2019-05-30 | 7.211 | 6,581,895 | -27,748 | 0.38% | 47,463,720 |
| 2019-05-28 | 2019-05-24 | 6.995 | 6,609,643 | -1,850 | 0.38% | 46,234,618 |
| 2019-05-27 | 2019-05-23 | 6.984 | 6,611,493 | +5,549 | 0.38% | 46,176,079 |
| 2019-05-24 | 2019-05-22 | 7.136 | 6,605,944 | +27,749 | 0.38% | 47,137,203 |
| 2019-05-23 | 2019-05-21 | 7.190 | 6,578,195 | -27,749 | 0.38% | 47,294,798 |
| 2019-05-22 | 2019-05-20 | 7.114 | 6,605,944 | +27,749 | 0.38% | 46,994,363 |
| 2019-05-20 | 2019-05-16 | 7.146 | 6,578,195 | +5,549 | 0.38% | 47,010,318 |
| 2019-05-16 | 2019-05-14 | 7.190 | 6,572,646 | +64,746 | 0.38% | 47,254,903 |
| 2019-05-14 | 2019-05-09 | 7.103 | 6,507,900 | +184,989 | 0.37% | 46,226,523 |
| 2019-05-10 | 2019-05-08 | 7.330 | 6,322,911 | -3,700 | 0.36% | 46,348,081 |
| 2019-05-09 | 2019-05-07 | 7.417 | 6,326,611 | +12,950 | 0.36% | 46,922,402 |
| 2019-05-08 | 2019-05-06 | 7.568 | 6,313,661 | -33,298 | 0.36% | 47,781,996 |
| 2019-05-07 | 2019-05-03 | 7.687 | 6,346,959 | -31,449 | 0.37% | 48,788,817 |
| 2019-05-06 | 2019-05-02 | 7.557 | 6,378,408 | -12,949 | 0.37% | 48,203,044 |
| 2019-05-03 | 2019-04-30 | 7.546 | 6,391,357 | -9,249 | 0.37% | 48,231,802 |
| 2019-05-02 | 2019-04-29 | 7.514 | 6,400,606 | -27,748 | 0.37% | 48,093,999 |
| 2019-04-30 | 2019-04-26 | 7.471 | 6,428,354 | +40,697 | 0.37% | 48,024,497 |
| 2019-04-29 | 2019-04-25 | 7.503 | 6,387,657 | -3,700 | 0.37% | 47,927,640 |
| 2019-04-26 | 2019-04-24 | 7.622 | 6,391,357 | -3,699 | 0.37% | 48,715,502 |
| 2019-04-24 | 2019-04-18 | 7.579 | 6,395,056 | +1,849 | 0.37% | 48,467,136 |
| 2019-04-18 | 2019-04-16 | 7.687 | 6,393,207 | -1,849 | 0.37% | 49,144,323 |
| 2019-04-17 | 2019-04-15 | 7.644 | 6,395,056 | +1,849 | 0.37% | 48,881,976 |
| 2019-04-16 | 2019-04-12 | 7.611 | 6,393,207 | +369,978 | 0.37% | 48,660,483 |
| 2019-04-15 | 2019-04-11 | 7.676 | 6,023,229 | +5,549 | 0.35% | 46,235,197 |
| 2019-04-12 | 2019-04-10 | 7.817 | 6,017,680 | +9,250 | 0.35% | 47,038,382 |
| 2019-04-11 | 2019-04-09 | 7.914 | 6,008,430 | +66,596 | 0.35% | 47,550,718 |
| 2019-04-10 | 2019-04-08 | 7.946 | 5,941,834 | +7,399 | 0.34% | 47,216,397 |
| 2019-04-09 | 2019-04-04 | 7.990 | 5,934,435 | -73,995 | 0.34% | 47,414,241 |
| 2019-04-04 | 2019-04-02 | 7.860 | 6,008,430 | -5,550 | 0.35% | 47,225,918 |
| 2019-04-03 | 2019-04-01 | 7.806 | 6,013,980 | +27,748 | 0.35% | 46,944,440 |
| 2019-04-02 | 2019-03-29 | 8.055 | 5,986,232 | -12,949 | 0.34% | 48,216,403 |
| 2019-04-01 | 2019-03-28 | 8.000 | 5,999,181 | -9,249 | 0.35% | 47,996,401 |
| 2019-03-29 | 2019-03-27 | 8.130 | 6,008,430 | -3,700 | 0.35% | 48,849,918 |
| 2019-03-27 | 2019-03-25 | 8.206 | 6,012,130 | +5,550 | 0.35% | 49,335,000 |
| 2019-03-21 | 2019-03-19 | 8.368 | 6,006,580 | -46,248 | 0.35% | 50,263,557 |
| 2019-03-20 | 2019-03-18 | 8.130 | 6,052,828 | +18,499 | 0.35% | 49,210,884 |
| 2019-03-19 | 2019-03-15 | 8.173 | 6,034,329 | +27,749 | 0.35% | 49,321,443 |
| 2019-03-14 | 2019-03-12 | 8.519 | 6,006,580 | -9,250 | 0.35% | 51,172,717 |
| 2019-03-12 | 2019-03-08 | 8.379 | 6,015,830 | -131,342 | 0.35% | 50,406,001 |
| 2019-03-11 | 2019-03-07 | 8.357 | 6,147,172 | +55,497 | 0.35% | 51,373,582 |
| 2019-03-08 | 2019-03-06 | 8.671 | 6,091,675 | -425,474 | 0.35% | 52,819,719 |
| 2019-03-07 | 2019-03-05 | 8.411 | 6,517,149 | +11,099 | 0.37% | 54,817,880 |
| 2019-03-06 | 2019-03-04 | 8.476 | 6,506,050 | +7,400 | 0.37% | 55,146,563 |
| 2019-03-05 | 2019-03-01 | 8.509 | 6,498,650 | -216,437 | 0.37% | 55,294,619 |
| 2019-03-04 | 2019-02-28 | 8.487 | 6,715,087 | -77,695 | 0.39% | 56,991,002 |
| 2019-03-01 | 2019-02-27 | 8.163 | 6,792,782 | +24,049 | 0.39% | 55,447,200 |
| 2019-02-27 | 2019-02-25 | 8.163 | 6,768,733 | +438,423 | 0.39% | 55,250,896 |
| 2019-02-26 | 2019-02-22 | 8.130 | 6,330,310 | +22,198 | 0.36% | 51,466,876 |
| 2019-02-25 | 2019-02-21 | 8.055 | 6,308,112 | +62,896 | 0.36% | 50,809,001 |
| 2019-02-22 | 2019-02-20 | 7.892 | 6,245,216 | -27,748 | 0.36% | 49,289,602 |
| 2019-02-21 | 2019-02-19 | 7.914 | 6,272,964 | +11,099 | 0.36% | 49,644,240 |
| 2019-02-20 | 2019-02-18 | 7.860 | 6,261,865 | +64,746 | 0.36% | 49,217,902 |
| 2019-02-18 | 2019-02-14 | 8.055 | 6,197,119 | -9,249 | 0.36% | 49,915,003 |
| 2019-02-14 | 2019-02-12 | 7.892 | 6,206,368 | -18,499 | 0.36% | 48,982,999 |
| 2019-02-11 | 2019-02-04 | 8.195 | 6,224,867 | -22,199 | 0.36% | 51,013,400 |
| 2019-02-08 | 2019-01-31 | 7.925 | 6,247,066 | -5,549 | 0.36% | 49,506,823 |
| 2019-01-31 | 2019-01-29 | 7.968 | 6,252,615 | +9,249 | 0.36% | 49,821,198 |
| 2019-01-30 | 2019-01-28 | 8.011 | 6,243,366 | -20,349 | 0.36% | 50,017,501 |
| 2019-01-29 | 2019-01-25 | 8.076 | 6,263,715 | -12,949 | 0.36% | 50,586,843 |
| 2019-01-28 | 2019-01-24 | 7.968 | 6,276,664 | -3,700 | 0.36% | 50,012,822 |
| 2019-01-24 | 2019-01-22 | 7.860 | 6,280,364 | +36,998 | 0.36% | 49,363,304 |
| 2019-01-23 | 2019-01-21 | 7.871 | 6,243,366 | +5,550 | 0.36% | 49,140,001 |
| 2019-01-22 | 2019-01-18 | 7.892 | 6,237,816 | -129,492 | 0.36% | 49,231,199 |
| 2019-01-21 | 2019-01-17 | 7.860 | 6,367,308 | -94,344 | 0.37% | 50,046,678 |
| 2019-01-18 | 2019-01-16 | 7.860 | 6,461,652 | -12,950 | 0.37% | 50,788,217 |
| 2019-01-17 | 2019-01-15 | 7.806 | 6,474,602 | -12,949 | 0.37% | 50,540,003 |
| 2019-01-16 | 2019-01-14 | 7.471 | 6,487,551 | -1,850 | 0.37% | 48,466,741 |
| 2019-01-15 | 2019-01-11 | 7.330 | 6,489,401 | +16,649 | 0.37% | 47,568,482 |
| 2019-01-14 | 2019-01-10 | 7.146 | 6,472,752 | -27,748 | 0.37% | 46,256,782 |
| 2019-01-11 | 2019-01-09 | 7.027 | 6,500,500 | +44,397 | 0.37% | 45,682,000 |
| 2019-01-10 | 2019-01-08 | 6.930 | 6,456,103 | -3,700 | 0.37% | 44,741,802 |
| 2019-01-09 | 2019-01-07 | 6.876 | 6,459,803 | +207,188 | 0.37% | 44,418,243 |
| 2019-01-08 | 2019-01-04 | 7.298 | 6,252,615 | +647,460 | 0.36% | 45,629,998 |
| 2019-01-07 | 2019-01-03 | 8.757 | 5,605,155 | -14,799 | 0.32% | 49,085,999 |
| 2019-01-02 | 2018-12-27 | 8.822 | 5,619,954 | +1,850 | 0.32% | 49,580,158 |
| 2018-12-28 | 2018-12-24 | 8.746 | 5,618,104 | +11,099 | 0.32% | 49,138,657 |
| 2018-12-21 | 2018-12-19 | 8.930 | 5,607,005 | +209,037 | 0.32% | 50,072,120 |
| 2018-12-17 | 2018-12-13 | 9.179 | 5,397,968 | +11,099 | 0.31% | 49,547,641 |
| 2018-12-13 | 2018-12-11 | 9.028 | 5,386,869 | -5,549 | 0.31% | 48,630,404 |
| 2018-12-12 | 2018-12-10 | 8.974 | 5,392,418 | +1,850 | 0.31% | 48,388,998 |
| 2018-12-11 | 2018-12-07 | 9.125 | 5,390,568 | +27,748 | 0.31% | 49,188,317 |
| 2018-12-10 | 2018-12-06 | 9.082 | 5,362,820 | +18,499 | 0.31% | 48,703,200 |
| 2018-12-05 | 2018-12-03 | 9.233 | 5,344,321 | +9,249 | 0.31% | 49,344,119 |
| 2018-12-04 | 2018-11-30 | 9.406 | 5,335,072 | +1,850 | 0.31% | 50,181,603 |
| 2018-11-26 | 2018-11-22 | 9.536 | 5,333,222 | -7,399 | 0.31% | 50,856,122 |
| 2018-11-23 | 2018-11-21 | 9.449 | 5,340,621 | -18,499 | 0.31% | 50,464,756 |
| 2018-11-22 | 2018-11-20 | 9.525 | 5,359,120 | +9,249 | 0.31% | 51,045,138 |
| 2018-11-19 | 2018-11-15 | 9.644 | 5,349,871 | -5,549 | 0.31% | 51,593,282 |
| 2018-11-16 | 2018-11-14 | 9.374 | 5,355,420 | -3,700 | 0.31% | 50,199,296 |
| 2018-11-13 | 2018-11-09 | 9.514 | 5,359,120 | -7,400 | 0.31% | 50,987,198 |
| 2018-11-12 | 2018-11-08 | 9.406 | 5,366,520 | +11,100 | 0.31% | 50,477,402 |
| 2018-11-09 | 2018-11-07 | 9.190 | 5,355,420 | +1,849 | 0.31% | 49,214,996 |
| 2018-11-06 | 2018-11-02 | 9.622 | 5,353,571 | -184,988 | 0.31% | 51,513,204 |
| 2018-11-05 | 2018-11-01 | 9.363 | 5,538,559 | -33,298 | 0.32% | 51,856,078 |
| 2018-11-02 | 2018-10-31 | 9.179 | 5,571,857 | -25,899 | 0.32% | 51,143,759 |
| 2018-10-30 | 2018-10-26 | 8.714 | 5,597,756 | +14,800 | 0.32% | 48,779,124 |
| 2018-10-29 | 2018-10-25 | 8.801 | 5,582,956 | +7,399 | 0.32% | 49,133,036 |
| 2018-10-25 | 2018-10-23 | 8.919 | 5,575,557 | +3,700 | 0.32% | 49,731,001 |
| 2018-10-24 | 2018-10-22 | 9.082 | 5,571,857 | -12,949 | 0.32% | 50,601,599 |
| 2018-10-23 | 2018-10-19 | 8.898 | 5,584,806 | +1,850 | 0.32% | 49,692,737 |
| 2018-10-22 | 2018-10-18 | 8.833 | 5,582,956 | +12,949 | 0.32% | 49,314,116 |
| 2018-10-19 | 2018-10-16 | 8.941 | 5,570,007 | +3,700 | 0.32% | 49,801,938 |
| 2018-10-18 | 2018-10-15 | 9.136 | 5,566,307 | -3,700 | 0.32% | 50,852,096 |
| 2018-10-16 | 2018-10-12 | 9.049 | 5,570,007 | -20,349 | 0.32% | 50,404,138 |
| 2018-10-15 | 2018-10-11 | 8.725 | 5,590,356 | +192,388 | 0.32% | 48,775,080 |
| 2018-10-12 | 2018-10-10 | 9.060 | 5,397,968 | +25,899 | 0.31% | 48,905,681 |
| 2018-10-10 | 2018-10-08 | 9.222 | 5,372,069 | -18,499 | 0.31% | 49,542,236 |
| 2018-10-09 | 2018-10-05 | 9.168 | 5,390,568 | +36,997 | 0.31% | 49,421,437 |
| 2018-10-08 | 2018-10-04 | 9.406 | 5,353,571 | +11,100 | 0.31% | 50,355,604 |
| 2018-10-04 | 2018-10-02 | 9.882 | 5,342,471 | -1,850 | 0.31% | 52,792,637 |
| 2018-10-03 | 2018-09-28 | 10.282 | 5,344,321 | -14,799 | 0.31% | 54,948,778 |
| 2018-09-28 | 2018-09-26 | 10.044 | 5,359,120 | -51,797 | 0.31% | 53,826,258 |
| 2018-09-27 | 2018-09-24 | 9.741 | 5,410,917 | -11,099 | 0.31% | 52,708,500 |
| 2018-09-26 | 2018-09-21 | 9.655 | 5,422,016 | -5,550 | 0.31% | 52,347,656 |
| 2018-09-24 | 2018-09-20 | 9.536 | 5,427,566 | -64,746 | 0.31% | 51,755,760 |
| 2018-09-21 | 2018-09-19 | 9.287 | 5,492,312 | +72,146 | 0.32% | 51,007,420 |
| 2018-09-20 | 2018-09-18 | 9.579 | 5,420,166 | -22,199 | 0.31% | 51,919,145 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,442,365 | +44,467 | 0.31% | 52,728,261 |
| 2018-09-18 | 2018-09-14 | 9.513 | 5,397,898 | +14,599 | 0.31% | 51,350,883 |
| 2018-09-13 | 2018-09-11 | 9.184 | 5,383,299 | +1,825 | 0.31% | 49,442,001 |
| 2018-09-12 | 2018-09-10 | 9.316 | 5,381,474 | -1,825 | 0.31% | 50,132,999 |
| 2018-09-11 | 2018-09-07 | 9.283 | 5,383,299 | -29,197 | 0.31% | 49,973,001 |
| 2018-09-10 | 2018-09-06 | 9.053 | 5,412,496 | +49,270 | 0.32% | 48,998,316 |
| 2018-09-07 | 2018-09-05 | 9.425 | 5,363,226 | -14,598 | 0.31% | 50,550,804 |
| 2018-09-06 | 2018-09-04 | 9.612 | 5,377,824 | -40,147 | 0.31% | 51,690,376 |
| 2018-09-05 | 2018-09-03 | 9.020 | 5,417,971 | +32,847 | 0.32% | 48,869,740 |
| 2018-09-04 | 2018-08-31 | 9.162 | 5,385,124 | +80,293 | 0.31% | 49,340,722 |
| 2018-08-30 | 2018-08-28 | 9.897 | 5,304,831 | +1,825 | 0.31% | 52,500,425 |
| 2018-08-29 | 2018-08-27 | 9.765 | 5,303,006 | -27,372 | 0.31% | 51,784,923 |
| 2018-08-28 | 2018-08-24 | 9.590 | 5,330,378 | +38,321 | 0.31% | 51,117,497 |
| 2018-08-27 | 2018-08-23 | 10.083 | 5,292,057 | -14,598 | 0.31% | 53,360,004 |
| 2018-08-23 | 2018-08-21 | 9.754 | 5,306,655 | -27,373 | 0.31% | 51,762,397 |
| 2018-08-21 | 2018-08-17 | 9.305 | 5,334,028 | +3,650 | 0.31% | 49,632,540 |
| 2018-08-20 | 2018-08-16 | 9.349 | 5,330,378 | +3,649 | 0.31% | 49,832,257 |
| 2018-08-17 | 2018-08-15 | 9.316 | 5,326,729 | +16,424 | 0.31% | 49,623,003 |
| 2018-08-16 | 2018-08-14 | 9.908 | 5,310,305 | +1,825 | 0.31% | 52,612,800 |
| 2018-08-15 | 2018-08-13 | 9.754 | 5,308,480 | +12,774 | 0.31% | 51,780,198 |
| 2018-08-13 | 2018-08-09 | 9.995 | 5,295,706 | +31,022 | 0.31% | 52,932,477 |
| 2018-08-10 | 2018-08-08 | 10.061 | 5,264,684 | -5,474 | 0.31% | 52,968,601 |
| 2018-08-09 | 2018-08-07 | 10.083 | 5,270,158 | -5,475 | 0.31% | 53,139,196 |
| 2018-08-08 | 2018-08-06 | 10.050 | 5,275,633 | -31,022 | 0.31% | 53,020,941 |
| 2018-08-07 | 2018-08-03 | 10.138 | 5,306,655 | -5,475 | 0.31% | 53,797,996 |
| 2018-08-06 | 2018-08-02 | 10.379 | 5,312,130 | -277,377 | 0.31% | 55,134,341 |
| 2018-08-03 | 2018-08-01 | 9.875 | 5,589,507 | -43,796 | 0.33% | 55,195,263 |
| 2018-08-02 | 2018-07-31 | 9.776 | 5,633,303 | -9,124 | 0.33% | 55,072,080 |
| 2018-08-01 | 2018-07-30 | 9.820 | 5,642,427 | -3,650 | 0.33% | 55,408,638 |
| 2018-07-30 | 2018-07-26 | 9.710 | 5,646,077 | +3,650 | 0.33% | 54,825,681 |
| 2018-07-27 | 2018-07-25 | 9.973 | 5,642,427 | -16,424 | 0.33% | 56,274,398 |
| 2018-07-26 | 2018-07-24 | 9.623 | 5,658,851 | +25,548 | 0.33% | 54,453,562 |
| 2018-07-25 | 2018-07-23 | 9.524 | 5,633,303 | -9,124 | 0.33% | 53,652,060 |
| 2018-07-24 | 2018-07-20 | 9.458 | 5,642,427 | -18,249 | 0.33% | 53,367,918 |
| 2018-07-23 | 2018-07-19 | 9.502 | 5,660,676 | -18,248 | 0.33% | 53,788,683 |
| 2018-07-20 | 2018-07-18 | 9.546 | 5,678,924 | +12,774 | 0.33% | 54,211,039 |
| 2018-07-19 | 2018-07-17 | 9.656 | 5,666,150 | -9,124 | 0.33% | 54,710,098 |
| 2018-07-18 | 2018-07-16 | 9.601 | 5,675,274 | -20,074 | 0.33% | 54,487,196 |
| 2018-07-17 | 2018-07-13 | 9.491 | 5,695,348 | -23,723 | 0.33% | 54,055,722 |
| 2018-07-16 | 2018-07-12 | 9.119 | 5,719,071 | -9,124 | 0.33% | 52,149,762 |
| 2018-07-13 | 2018-07-11 | 8.801 | 5,728,195 | -20,073 | 0.33% | 50,412,340 |
| 2018-07-12 | 2018-07-10 | 8.823 | 5,748,268 | -94,892 | 0.34% | 50,714,997 |
| 2018-07-11 | 2018-07-09 | 8.625 | 5,843,160 | -9,125 | 0.34% | 50,399,477 |
| 2018-07-10 | 2018-07-06 | 8.417 | 5,852,285 | -45,621 | 0.34% | 49,259,523 |
| 2018-07-09 | 2018-07-05 | 8.198 | 5,897,906 | -9,124 | 0.34% | 48,350,722 |
| 2018-07-06 | 2018-07-04 | 8.340 | 5,907,030 | +67,519 | 0.34% | 49,267,140 |
| 2018-07-05 | 2018-07-03 | 8.821 | 5,839,511 | +94,892 | 0.34% | 51,510,636 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,744,619 | +132,786 | 0.34% | 53,316,867 |
| 2018-07-03 | 2018-06-28 | 8.709 | 5,611,833 | +14,256 | 0.34% | 48,872,476 |
| 2018-06-29 | 2018-06-27 | 8.989 | 5,597,577 | +14,257 | 0.33% | 50,318,823 |
| 2018-06-28 | 2018-06-26 | 8.911 | 5,583,320 | -167,517 | 0.33% | 49,752,042 |
| 2018-06-27 | 2018-06-25 | 9.191 | 5,750,837 | +260,186 | 0.34% | 52,858,258 |
| 2018-06-26 | 2018-06-22 | 9.797 | 5,490,651 | -1,782 | 0.33% | 53,794,264 |
| 2018-06-25 | 2018-06-21 | 9.876 | 5,492,433 | -7,128 | 0.33% | 54,243,203 |
| 2018-06-22 | 2018-06-20 | 9.887 | 5,499,561 | +135,439 | 0.33% | 54,375,319 |
| 2018-06-21 | 2018-06-19 | 9.865 | 5,364,122 | +400,973 | 0.32% | 52,915,805 |
| 2018-06-20 | 2018-06-15 | 13.198 | 4,963,149 | +65,938 | 0.30% | 65,503,200 |
| 2018-06-19 | 2018-06-14 | 13.377 | 4,897,211 | +7,128 | 0.29% | 65,512,317 |
| 2018-06-15 | 2018-06-13 | 13.400 | 4,890,083 | +5,346 | 0.29% | 65,526,722 |
| 2018-06-14 | 2018-06-12 | 13.422 | 4,884,737 | +7,129 | 0.29% | 65,564,726 |
| 2018-06-13 | 2018-06-11 | 13.131 | 4,877,608 | -17,821 | 0.29% | 64,045,798 |
| 2018-06-12 | 2018-06-08 | 12.929 | 4,895,429 | -26,732 | 0.29% | 63,290,878 |
| 2018-06-11 | 2018-06-07 | 13.243 | 4,922,161 | -5,346 | 0.29% | 65,183,205 |
| 2018-06-08 | 2018-06-06 | 13.265 | 4,927,507 | +3,564 | 0.29% | 65,364,601 |
| 2018-06-06 | 2018-06-04 | 13.175 | 4,923,943 | +40,989 | 0.29% | 64,875,243 |
| 2018-06-05 | 2018-06-01 | 13.265 | 4,882,954 | -53,463 | 0.29% | 64,773,594 |
| 2018-06-04 | 2018-05-31 | 13.018 | 4,936,417 | -1,783 | 0.29% | 64,263,994 |
| 2018-05-30 | 2018-05-28 | 12.300 | 4,938,200 | +1,783 | 0.29% | 60,740,325 |
| 2018-05-29 | 2018-05-25 | 12.367 | 4,936,417 | +8,910 | 0.29% | 61,050,794 |
| 2018-05-25 | 2018-05-23 | 12.637 | 4,927,507 | -60,591 | 0.29% | 62,267,801 |
| 2018-05-24 | 2018-05-21 | 13.041 | 4,988,098 | -204,942 | 0.30% | 65,048,755 |
| 2018-05-23 | 2018-05-18 | 13.131 | 5,193,040 | -131,875 | 0.31% | 68,187,602 |
| 2018-05-21 | 2018-05-17 | 12.929 | 5,324,915 | -258,405 | 0.32% | 68,843,516 |
| 2018-05-18 | 2018-05-16 | 13.153 | 5,583,320 | +302,957 | 0.33% | 73,437,522 |
| 2018-05-17 | 2018-05-15 | 12.906 | 5,280,363 | +286,918 | 0.32% | 68,149,003 |
| 2018-05-16 | 2018-05-14 | 12.592 | 4,993,445 | -1,782 | 0.30% | 62,876,884 |
| 2018-05-15 | 2018-05-11 | 12.569 | 4,995,227 | -7,128 | 0.30% | 62,787,203 |
| 2018-05-14 | 2018-05-10 | 12.569 | 5,002,355 | +28,513 | 0.30% | 62,876,798 |
| 2018-05-11 | 2018-05-09 | 12.457 | 4,973,842 | -12,474 | 0.30% | 61,960,205 |
| 2018-05-10 | 2018-05-08 | 12.435 | 4,986,316 | -8,911 | 0.30% | 62,003,677 |
| 2018-05-07 | 2018-05-03 | 12.143 | 4,995,227 | +14,257 | 0.30% | 60,656,923 |
| 2018-05-04 | 2018-05-02 | 12.031 | 4,980,970 | +19,603 | 0.30% | 59,924,800 |
| 2018-04-30 | 2018-04-26 | 11.941 | 4,961,367 | +3,564 | 0.30% | 59,243,522 |
| 2018-04-26 | 2018-04-24 | 12.502 | 4,957,803 | -8,910 | 0.30% | 61,982,964 |
| 2018-04-25 | 2018-04-23 | 12.300 | 4,966,713 | +7,128 | 0.30% | 61,091,038 |
| 2018-04-24 | 2018-04-20 | 12.435 | 4,959,585 | +12,475 | 0.30% | 61,671,283 |
| 2018-04-23 | 2018-04-19 | 12.794 | 4,947,110 | -8,911 | 0.30% | 63,292,799 |
| 2018-04-20 | 2018-04-18 | 12.637 | 4,956,021 | -3,564 | 0.30% | 62,628,126 |
| 2018-04-19 | 2018-04-17 | 12.547 | 4,959,585 | -8,910 | 0.30% | 62,227,883 |
| 2018-04-18 | 2018-04-16 | 12.749 | 4,968,495 | -3,564 | 0.30% | 63,343,357 |
| 2018-04-13 | 2018-04-11 | 12.659 | 4,972,059 | -3,565 | 0.30% | 62,942,394 |
| 2018-04-12 | 2018-04-10 | 12.502 | 4,975,624 | -8,910 | 0.30% | 62,205,764 |
| 2018-04-11 | 2018-04-09 | 12.412 | 4,984,534 | +1,782 | 0.30% | 61,869,638 |
| 2018-04-09 | 2018-04-04 | 12.076 | 4,982,752 | -5,346 | 0.30% | 60,169,919 |
| 2018-04-06 | 2018-04-03 | 12.323 | 4,988,098 | -1,782 | 0.30% | 61,466,036 |
| 2018-04-04 | 2018-03-29 | 11.829 | 4,989,880 | -1,783 | 0.30% | 59,023,994 |
| 2018-04-03 | 2018-03-28 | 11.402 | 4,991,663 | +3,565 | 0.30% | 56,916,325 |
| 2018-03-29 | 2018-03-27 | 11.582 | 4,988,098 | +12,474 | 0.30% | 57,771,356 |
| 2018-03-28 | 2018-03-26 | 11.672 | 4,975,624 | +1,782 | 0.30% | 58,073,604 |
| 2018-03-27 | 2018-03-23 | 11.717 | 4,973,842 | -26,731 | 0.30% | 58,276,085 |
| 2018-03-26 | 2018-03-22 | 11.784 | 5,000,573 | -14,257 | 0.30% | 58,925,999 |
| 2018-03-23 | 2018-03-21 | 12.210 | 5,014,830 | +10,693 | 0.30% | 61,232,642 |
| 2018-03-20 | 2018-03-16 | 12.659 | 5,004,137 | +10,692 | 0.30% | 63,348,477 |
| 2018-03-16 | 2018-03-14 | 12.547 | 4,993,445 | +3,565 | 0.30% | 62,652,724 |
| 2018-03-15 | 2018-03-13 | 12.390 | 4,989,880 | +12,474 | 0.30% | 61,823,994 |
| 2018-03-13 | 2018-03-09 | 12.255 | 4,977,406 | +92,669 | 0.30% | 60,999,123 |
| 2018-03-12 | 2018-03-08 | 12.412 | 4,884,737 | +7,129 | 0.29% | 60,630,926 |
| 2018-03-09 | 2018-03-07 | 12.435 | 4,877,608 | +7,128 | 0.29% | 60,651,918 |
| 2018-03-08 | 2018-03-06 | 12.839 | 4,870,480 | +5,347 | 0.29% | 62,531,043 |
| 2018-03-06 | 2018-03-02 | 12.682 | 4,865,133 | +3,564 | 0.29% | 61,697,994 |
| 2018-03-02 | 2018-02-28 | 12.973 | 4,861,569 | +8,910 | 0.29% | 63,071,357 |
| 2018-03-01 | 2018-02-27 | 13.377 | 4,852,659 | -3,564 | 0.29% | 64,916,323 |
| 2018-02-28 | 2018-02-26 | 13.355 | 4,856,223 | -33,860 | 0.29% | 64,855,001 |
| 2018-02-22 | 2018-02-20 | 12.861 | 4,890,083 | -8,910 | 0.29% | 62,892,482 |
| 2018-02-21 | 2018-02-15 | 12.569 | 4,898,993 | +24,949 | 0.29% | 61,577,596 |
| 2018-02-20 | 2018-02-13 | 12.682 | 4,874,044 | +40,988 | 0.29% | 61,811,001 |
| 2018-02-14 | 2018-02-12 | 12.951 | 4,833,056 | -1,782 | 0.29% | 62,592,965 |
| 2018-02-13 | 2018-02-09 | 12.345 | 4,834,838 | -85,541 | 0.29% | 59,686,003 |
| 2018-02-12 | 2018-02-08 | 12.614 | 4,920,379 | -1,782 | 0.29% | 62,067,286 |
| 2018-02-09 | 2018-02-07 | 12.614 | 4,922,161 | -19,603 | 0.29% | 62,089,764 |
| 2018-02-08 | 2018-02-06 | 12.435 | 4,941,764 | -83,758 | 0.30% | 61,449,683 |
| 2018-02-07 | 2018-02-05 | 13.131 | 5,025,522 | +1,782 | 0.30% | 65,987,994 |
| 2018-02-06 | 2018-02-02 | 13.490 | 5,023,740 | -144,350 | 0.30% | 67,768,755 |
| 2018-02-05 | 2018-02-01 | 13.063 | 5,168,090 | -1,783 | 0.31% | 67,511,994 |
| 2018-02-02 | 2018-01-31 | 13.310 | 5,169,873 | +32,078 | 0.31% | 68,811,726 |
| 2018-02-01 | 2018-01-30 | 13.288 | 5,137,795 | +7,129 | 0.31% | 68,269,443 |
| 2018-01-31 | 2018-01-29 | 13.422 | 5,130,666 | -74,849 | 0.31% | 68,865,675 |
| 2018-01-30 | 2018-01-26 | 13.602 | 5,205,515 | -17,821 | 0.31% | 70,805,046 |
| 2018-01-29 | 2018-01-25 | 13.579 | 5,223,336 | +23,168 | 0.31% | 70,930,206 |
| 2018-01-26 | 2018-01-24 | 13.535 | 5,200,168 | -42,771 | 0.31% | 70,382,156 |
| 2018-01-25 | 2018-01-23 | 13.377 | 5,242,939 | +10,693 | 0.31% | 70,137,284 |
| 2018-01-24 | 2018-01-22 | 13.265 | 5,232,246 | +3,564 | 0.31% | 69,407,039 |
| 2018-01-23 | 2018-01-19 | 13.265 | 5,228,682 | +8,911 | 0.31% | 69,359,761 |
| 2018-01-22 | 2018-01-18 | 13.422 | 5,219,771 | +10,692 | 0.31% | 70,061,675 |
| 2018-01-19 | 2018-01-17 | 13.131 | 5,209,079 | +121,183 | 0.31% | 68,398,203 |
| 2018-01-18 | 2018-01-16 | 13.355 | 5,087,896 | +44,553 | 0.30% | 67,949,000 |
| 2018-01-17 | 2018-01-15 | 13.422 | 5,043,343 | +30,295 | 0.30% | 67,693,594 |
| 2018-01-16 | 2018-01-12 | 13.400 | 5,013,048 | +122,965 | 0.30% | 67,174,443 |
| 2018-01-15 | 2018-01-11 | 13.692 | 4,890,083 | +89,105 | 0.29% | 66,953,602 |
| 2018-01-12 | 2018-01-10 | 14.118 | 4,800,978 | -28,513 | 0.29% | 67,781,042 |
| 2018-01-11 | 2018-01-09 | 14.230 | 4,829,491 | -1,783 | 0.29% | 68,725,594 |
| 2018-01-10 | 2018-01-08 | 14.769 | 4,831,274 | +57,028 | 0.29% | 71,353,527 |
| 2018-01-09 | 2018-01-05 | 14.590 | 4,774,246 | -8,911 | 0.29% | 69,653,995 |
| 2018-01-08 | 2018-01-04 | 14.432 | 4,783,157 | -16,039 | 0.29% | 69,032,482 |
| 2018-01-05 | 2018-01-03 | 13.602 | 4,799,196 | -10,692 | 0.29% | 65,278,323 |
| 2018-01-03 | 2017-12-29 | 13.220 | 4,809,888 | +28,513 | 0.29% | 63,588,435 |
| 2018-01-02 | 2017-12-28 | 13.243 | 4,781,375 | +7,129 | 0.29% | 63,318,803 |
| 2017-12-27 | 2017-12-21 | 13.108 | 4,774,246 | +16,039 | 0.29% | 62,581,435 |
| 2017-12-22 | 2017-12-20 | 13.243 | 4,758,207 | +7,128 | 0.28% | 63,011,994 |
| 2017-12-19 | 2017-12-15 | 13.108 | 4,751,079 | +19,603 | 0.28% | 62,277,759 |
| 2017-12-18 | 2017-12-14 | 13.579 | 4,731,476 | +1,782 | 0.28% | 64,251,001 |
| 2017-12-15 | 2017-12-13 | 13.916 | 4,729,694 | -23,167 | 0.28% | 65,819,202 |
| 2017-12-14 | 2017-12-12 | 13.131 | 4,752,861 | -1,782 | 0.28% | 62,407,798 |
| 2017-12-08 | 2017-12-06 | 13.063 | 4,754,643 | -3,564 | 0.28% | 62,111,037 |
| 2017-12-07 | 2017-12-05 | 12.884 | 4,758,207 | -1,783 | 0.28% | 61,303,194 |
| 2017-12-05 | 2017-12-01 | 12.704 | 4,759,990 | +12,475 | 0.28% | 60,471,446 |
| 2017-12-04 | 2017-11-30 | 12.951 | 4,747,515 | -1,782 | 0.28% | 61,485,122 |
| 2017-12-01 | 2017-11-29 | 13.355 | 4,749,297 | +3,564 | 0.28% | 63,427,001 |
| 2017-11-27 | 2017-11-23 | 13.939 | 4,745,733 | -8,910 | 0.28% | 66,148,924 |
| 2017-11-24 | 2017-11-22 | 13.781 | 4,754,643 | +8,910 | 0.28% | 65,526,077 |
| 2017-11-23 | 2017-11-21 | 13.310 | 4,745,733 | -17,821 | 0.28% | 63,166,363 |
| 2017-11-22 | 2017-11-20 | 13.131 | 4,763,554 | +8,911 | 0.28% | 62,548,203 |
| 2017-11-21 | 2017-11-17 | 13.512 | 4,754,643 | +1,782 | 0.28% | 64,245,437 |
| 2017-11-20 | 2017-11-16 | 13.198 | 4,752,861 | +8,910 | 0.28% | 62,727,838 |
| 2017-11-17 | 2017-11-15 | 14.275 | 4,743,951 | +1,782 | 0.28% | 67,721,285 |
| 2017-11-14 | 2017-11-10 | 14.230 | 4,742,169 | -1,782 | 0.28% | 67,482,967 |
| 2017-11-13 | 2017-11-09 | 14.567 | 4,743,951 | +1,782 | 0.28% | 69,105,525 |
| 2017-11-09 | 2017-11-07 | 14.298 | 4,742,169 | -8,910 | 0.28% | 67,802,287 |
| 2017-11-08 | 2017-11-06 | 14.208 | 4,751,079 | -1,782 | 0.28% | 67,503,119 |
| 2017-11-07 | 2017-11-03 | 14.410 | 4,752,861 | -90,887 | 0.28% | 68,488,558 |
| 2017-11-06 | 2017-11-02 | 14.702 | 4,843,748 | -7,129 | 0.29% | 71,211,596 |
| 2017-11-03 | 2017-11-01 | 14.208 | 4,850,877 | +1,782 | 0.29% | 68,921,045 |
| 2017-11-02 | 2017-10-31 | 14.365 | 4,849,095 | -14,256 | 0.29% | 69,657,606 |
| 2017-10-31 | 2017-10-27 | 13.894 | 4,863,351 | +3,564 | 0.29% | 67,570,035 |
| 2017-10-27 | 2017-10-25 | 13.984 | 4,859,787 | -5,346 | 0.29% | 67,956,838 |
| 2017-10-25 | 2017-10-23 | 13.849 | 4,865,133 | -7,129 | 0.29% | 67,376,394 |
| 2017-10-23 | 2017-10-19 | 14.006 | 4,872,262 | +5,346 | 0.29% | 68,240,642 |
| 2017-10-20 | 2017-10-18 | 14.163 | 4,866,916 | -17,821 | 0.29% | 68,930,446 |
| 2017-10-16 | 2017-10-12 | 14.298 | 4,884,737 | -37,424 | 0.29% | 69,840,686 |
| 2017-10-10 | 2017-10-06 | 14.141 | 4,922,161 | +5,347 | 0.29% | 69,602,405 |
| 2017-10-09 | 2017-10-04 | 13.737 | 4,916,814 | +1,782 | 0.29% | 67,540,315 |
| 2017-10-04 | 2017-09-29 | 13.063 | 4,915,032 | +24,949 | 0.29% | 64,206,237 |
| 2017-10-03 | 2017-09-28 | 13.490 | 4,890,083 | +32,078 | 0.29% | 65,965,762 |
| 2017-09-29 | 2017-09-27 | 13.916 | 4,858,005 | +3,564 | 0.29% | 67,604,799 |
| 2017-09-28 | 2017-09-26 | 14.208 | 4,854,441 | +30,296 | 0.29% | 68,971,682 |
| 2017-09-27 | 2017-09-25 | 14.747 | 4,824,145 | +26,731 | 0.29% | 71,139,958 |
| 2017-09-22 | 2017-09-20 | 14.971 | 4,797,414 | +10,693 | 0.29% | 71,822,565 |
| 2017-09-21 | 2017-09-19 | 15.245 | 4,786,721 | +1,782 | 0.29% | 72,972,736 |
| 2017-09-20 | 2017-09-18 | 15.426 | 4,784,939 | +15,379 | 0.29% | 73,811,392 |
| 2017-09-19 | 2017-09-15 | 15.222 | 4,769,560 | -12,379 | 0.29% | 72,603,239 |
| 2017-09-18 | 2017-09-14 | 15.245 | 4,781,939 | -1,769 | 0.29% | 72,899,835 |
| 2017-09-15 | 2017-09-13 | 15.426 | 4,783,708 | +70,739 | 0.29% | 73,792,403 |
| 2017-09-13 | 2017-09-11 | 15.267 | 4,712,969 | -17,685 | 0.28% | 71,954,999 |
| 2017-09-11 | 2017-09-07 | 14.928 | 4,730,654 | +5,306 | 0.28% | 70,620,004 |
| 2017-09-08 | 2017-09-06 | 15.019 | 4,725,348 | -26,527 | 0.28% | 70,968,315 |
| 2017-09-07 | 2017-09-05 | 14.906 | 4,751,875 | +17,684 | 0.29% | 70,829,315 |
| 2017-09-06 | 2017-09-04 | 15.132 | 4,734,191 | -15,916 | 0.28% | 71,636,525 |
| 2017-09-05 | 2017-09-01 | 15.154 | 4,750,107 | -40,675 | 0.29% | 71,984,802 |
| 2017-09-04 | 2017-08-31 | 14.317 | 4,790,782 | +10,611 | 0.29% | 68,591,885 |
| 2017-09-01 | 2017-08-30 | 13.594 | 4,780,171 | -3,537 | 0.29% | 64,980,122 |
| 2017-08-28 | 2017-08-24 | 14.046 | 4,783,708 | +5,306 | 0.29% | 67,192,203 |
| 2017-08-25 | 2017-08-22 | 13.548 | 4,778,402 | +21,221 | 0.29% | 64,739,915 |
| 2017-08-24 | 2017-08-21 | 13.616 | 4,757,181 | -1,768 | 0.29% | 64,775,203 |
| 2017-08-18 | 2017-08-16 | 13.616 | 4,758,949 | +10,611 | 0.29% | 64,799,277 |
| 2017-08-17 | 2017-08-15 | 13.684 | 4,748,338 | +1,768 | 0.29% | 64,976,994 |
| 2017-08-15 | 2017-08-11 | 13.571 | 4,746,570 | +1,769 | 0.29% | 64,416,001 |
| 2017-08-14 | 2017-08-10 | 13.910 | 4,744,801 | +12,379 | 0.29% | 66,001,793 |
| 2017-08-11 | 2017-08-09 | 13.978 | 4,732,422 | -1,769 | 0.28% | 66,150,717 |
| 2017-08-09 | 2017-08-07 | 13.978 | 4,734,191 | +7,074 | 0.28% | 66,175,445 |
| 2017-08-07 | 2017-08-03 | 14.340 | 4,727,117 | -3,537 | 0.28% | 67,787,283 |
| 2017-08-04 | 2017-08-02 | 14.408 | 4,730,654 | -14,147 | 0.28% | 68,159,004 |
| 2017-08-03 | 2017-08-01 | 14.046 | 4,744,801 | -1,769 | 0.29% | 66,645,713 |
| 2017-08-01 | 2017-07-28 | 13.910 | 4,746,570 | -8,842 | 0.29% | 66,026,401 |
| 2017-07-28 | 2017-07-26 | 13.797 | 4,755,412 | +5,305 | 0.29% | 65,611,596 |
| 2017-07-26 | 2017-07-24 | 13.978 | 4,750,107 | -63,665 | 0.29% | 66,397,922 |
| 2017-07-25 | 2017-07-21 | 14.046 | 4,813,772 | -49,517 | 0.29% | 67,614,483 |
| 2017-07-24 | 2017-07-20 | 14.023 | 4,863,289 | -86,655 | 0.29% | 68,200,002 |
| 2017-07-21 | 2017-07-19 | 14.317 | 4,949,944 | +51,286 | 0.30% | 70,870,682 |
| 2017-07-20 | 2017-07-18 | 14.385 | 4,898,658 | -91,961 | 0.29% | 70,468,796 |
| 2017-07-19 | 2017-07-17 | 14.498 | 4,990,619 | +160,931 | 0.30% | 72,356,085 |
| 2017-07-18 | 2017-07-14 | 13.820 | 4,829,688 | +31,832 | 0.29% | 66,745,640 |
| 2017-07-17 | 2017-07-13 | 13.797 | 4,797,856 | -24,758 | 0.29% | 66,197,206 |
| 2017-07-14 | 2017-07-12 | 13.458 | 4,822,614 | -104,340 | 0.29% | 64,902,599 |
| 2017-07-13 | 2017-07-11 | 13.164 | 4,926,954 | -196,300 | 0.30% | 64,858,083 |
| 2017-07-12 | 2017-07-10 | 13.119 | 5,123,254 | -1,319,277 | 0.31% | 67,210,403 |
| 2017-07-11 | 2017-07-07 | 13.073 | 6,442,531 | +5,305 | 0.39% | 84,226,154 |
| 2017-07-10 | 2017-07-06 | 13.209 | 6,437,226 | +267,039 | 0.39% | 85,030,400 |
| 2017-07-07 | 2017-07-05 | 12.304 | 6,170,187 | +86,655 | 0.37% | 75,920,637 |
| 2017-07-06 | 2017-07-04 | 12.191 | 6,083,532 | +10,611 | 0.37% | 74,166,397 |
| 2017-07-05 | 2017-07-03 | 12.505 | 6,072,921 | +21,221 | 0.37% | 75,943,736 |
| 2017-07-04 | 2017-06-30 | 12.574 | 6,051,700 | +64,373 | 0.36% | 76,093,416 |
| 2017-07-03 | 2017-06-29 | 12.757 | 5,987,327 | -104,980 | 0.36% | 76,379,037 |
| 2017-06-30 | 2017-06-28 | 12.665 | 6,092,307 | -78,734 | 0.37% | 77,161,124 |
| 2017-06-29 | 2017-06-27 | 12.620 | 6,171,041 | -26,245 | 0.38% | 77,876,157 |
| 2017-06-28 | 2017-06-26 | 12.551 | 6,197,286 | +15,747 | 0.38% | 77,782,319 |
| 2017-06-27 | 2017-06-23 | 12.780 | 6,181,539 | +68,236 | 0.38% | 78,997,877 |
| 2017-06-26 | 2017-06-22 | 12.780 | 6,113,303 | -54,239 | 0.37% | 78,125,846 |
| 2017-06-23 | 2017-06-21 | 12.734 | 6,167,542 | -122,476 | 0.38% | 78,537,001 |
| 2017-06-22 | 2017-06-20 | 12.734 | 6,290,018 | +148,721 | 0.38% | 80,096,601 |
| 2017-06-21 | 2017-06-19 | 12.780 | 6,141,297 | +6,999 | 0.37% | 78,483,599 |
| 2017-06-19 | 2017-06-15 | 12.460 | 6,134,298 | -141,723 | 0.37% | 76,430,794 |
| 2017-06-16 | 2017-06-14 | 12.803 | 6,276,021 | -104,979 | 0.38% | 80,348,804 |
| 2017-06-15 | 2017-06-13 | 12.505 | 6,381,000 | +54,239 | 0.39% | 79,796,358 |
| 2017-06-14 | 2017-06-12 | 12.803 | 6,326,761 | -117,227 | 0.38% | 80,998,403 |
| 2017-06-13 | 2017-06-09 | 12.620 | 6,443,988 | +89,233 | 0.39% | 81,320,643 |
| 2017-06-12 | 2017-06-08 | 12.803 | 6,354,755 | -69,987 | 0.39% | 81,356,797 |
| 2017-06-09 | 2017-06-07 | 12.825 | 6,424,742 | -17,496 | 0.39% | 82,399,686 |
| 2017-06-08 | 2017-06-06 | 12.803 | 6,442,238 | -17,497 | 0.39% | 82,476,798 |
| 2017-06-06 | 2017-06-02 | 12.940 | 6,459,735 | +29,744 | 0.39% | 83,586,884 |
| 2017-06-05 | 2017-06-01 | 13.077 | 6,429,991 | +10,498 | 0.39% | 84,084,006 |
| 2017-06-02 | 2017-05-31 | 13.008 | 6,419,493 | +41,992 | 0.39% | 83,506,445 |
| 2017-05-31 | 2017-05-26 | 12.917 | 6,377,501 | -69,986 | 0.39% | 82,377,002 |
| 2017-05-29 | 2017-05-25 | 12.688 | 6,447,487 | +52,490 | 0.39% | 81,806,999 |
| 2017-05-25 | 2017-05-23 | 12.711 | 6,394,997 | -47,241 | 0.39% | 81,287,195 |
| 2017-05-24 | 2017-05-22 | 13.100 | 6,442,238 | +150,470 | 0.39% | 84,391,438 |
| 2017-05-23 | 2017-05-19 | 12.848 | 6,291,768 | +52,490 | 0.38% | 80,838,085 |
| 2017-05-22 | 2017-05-18 | 12.894 | 6,239,278 | +8,748 | 0.38% | 80,448,961 |
| 2017-05-19 | 2017-05-17 | 12.963 | 6,230,530 | +22,746 | 0.38% | 80,763,485 |
| 2017-05-18 | 2017-05-16 | 13.008 | 6,207,784 | -19,246 | 0.38% | 80,752,479 |
| 2017-05-17 | 2017-05-15 | 13.008 | 6,227,030 | -13,998 | 0.38% | 81,002,836 |
| 2017-05-15 | 2017-05-11 | 13.145 | 6,241,028 | -12,247 | 0.38% | 82,041,006 |
| 2017-05-12 | 2017-05-10 | 13.077 | 6,253,275 | -13,997 | 0.38% | 81,773,118 |
| 2017-05-10 | 2017-05-08 | 12.528 | 6,267,272 | -8,749 | 0.38% | 78,517,435 |
| 2017-05-08 | 2017-05-04 | 12.642 | 6,276,021 | -19,246 | 0.38% | 79,344,444 |
| 2017-05-05 | 2017-05-02 | 12.574 | 6,295,267 | -71,736 | 0.38% | 79,156,001 |
| 2017-05-02 | 2017-04-27 | 12.574 | 6,367,003 | -1,750 | 0.39% | 80,058,002 |
| 2017-04-27 | 2017-04-25 | 12.505 | 6,368,753 | -17,496 | 0.39% | 79,643,206 |
| 2017-04-26 | 2017-04-24 | 12.551 | 6,386,249 | -20,996 | 0.39% | 80,153,999 |
| 2017-04-25 | 2017-04-21 | 12.437 | 6,407,245 | -101,480 | 0.39% | 79,685,120 |
| 2017-04-24 | 2017-04-20 | 12.528 | 6,508,725 | +19,246 | 0.40% | 81,542,399 |
| 2017-04-21 | 2017-04-19 | 12.574 | 6,489,479 | +52,490 | 0.39% | 81,598,002 |
| 2017-04-20 | 2017-04-18 | 12.482 | 6,436,989 | +106,729 | 0.39% | 80,349,358 |
| 2017-04-19 | 2017-04-13 | 12.688 | 6,330,260 | -90,982 | 0.39% | 80,319,599 |
| 2017-04-18 | 2017-04-12 | 12.482 | 6,421,242 | -365,679 | 0.39% | 80,152,797 |
| 2017-04-13 | 2017-04-11 | 10.745 | 6,786,921 | -34,993 | 0.41% | 72,925,204 |
| 2017-04-12 | 2017-04-10 | 10.951 | 6,821,914 | -61,238 | 0.41% | 74,704,843 |
| 2017-04-10 | 2017-04-06 | 10.814 | 6,883,152 | -94,481 | 0.42% | 74,431,282 |
| 2017-04-07 | 2017-04-05 | 10.722 | 6,977,633 | +104,979 | 0.42% | 74,814,877 |
| 2017-04-06 | 2017-04-03 | 10.882 | 6,872,654 | -12,247 | 0.42% | 74,789,122 |
| 2017-04-05 | 2017-03-31 | 10.631 | 6,884,901 | +34,993 | 0.42% | 73,190,995 |
| 2017-04-03 | 2017-03-30 | 10.642 | 6,849,908 | +40,242 | 0.42% | 72,897,297 |
| 2017-03-31 | 2017-03-29 | 10.619 | 6,809,666 | -113,728 | 0.41% | 72,313,358 |
| 2017-03-30 | 2017-03-28 | 10.711 | 6,923,394 | +164,468 | 0.42% | 74,154,181 |
| 2017-03-29 | 2017-03-27 | 10.459 | 6,758,926 | +209,959 | 0.41% | 70,692,899 |
| 2017-03-28 | 2017-03-24 | 10.436 | 6,548,967 | +52,489 | 0.40% | 68,347,178 |
| 2017-03-27 | 2017-03-23 | 10.585 | 6,496,478 | -12,247 | 0.40% | 68,764,765 |
| 2017-03-24 | 2017-03-22 | 10.848 | 6,508,725 | -10,498 | 0.40% | 70,605,599 |
| 2017-03-22 | 2017-03-20 | 10.768 | 6,519,223 | +17,497 | 0.40% | 70,197,839 |
| 2017-03-21 | 2017-03-17 | 10.665 | 6,501,726 | -103,230 | 0.40% | 69,340,555 |
| 2017-03-20 | 2017-03-16 | 10.402 | 6,604,956 | -243,203 | 0.40% | 68,704,997 |
| 2017-03-17 | 2017-03-15 | 10.299 | 6,848,159 | -17,496 | 0.42% | 70,530,284 |
| 2017-03-16 | 2017-03-14 | 10.402 | 6,865,655 | -97,981 | 0.42% | 71,416,798 |
| 2017-03-15 | 2017-03-13 | 10.368 | 6,963,636 | -13,997 | 0.42% | 72,197,200 |
| 2017-03-14 | 2017-03-10 | 9.808 | 6,977,633 | +40,242 | 0.42% | 68,434,077 |
| 2017-03-13 | 2017-03-09 | 9.785 | 6,937,391 | -26,245 | 0.42% | 67,880,799 |
| 2017-03-10 | 2017-03-08 | 9.899 | 6,963,636 | +80,484 | 0.42% | 68,933,600 |
| 2017-03-09 | 2017-03-07 | 9.659 | 6,883,152 | -43,741 | 0.42% | 66,484,602 |
| 2017-03-07 | 2017-03-03 | 9.750 | 6,926,893 | +297,442 | 0.42% | 67,540,538 |
| 2017-03-06 | 2017-03-02 | 9.762 | 6,629,451 | -27,995 | 0.40% | 64,716,115 |
| 2017-03-03 | 2017-03-01 | 9.510 | 6,657,446 | -8,748 | 0.40% | 63,315,200 |
| 2017-03-02 | 2017-02-28 | 9.510 | 6,666,194 | -1,750 | 0.41% | 63,398,397 |
| 2017-03-01 | 2017-02-27 | 9.465 | 6,667,944 | -75,235 | 0.41% | 63,110,161 |
| 2017-02-28 | 2017-02-24 | 9.545 | 6,743,179 | +61,238 | 0.41% | 64,361,798 |
| 2017-02-27 | 2017-02-23 | 9.099 | 6,681,941 | +10,498 | 0.41% | 60,798,478 |
| 2017-02-24 | 2017-02-22 | 9.202 | 6,671,443 | -10,498 | 0.41% | 61,389,298 |
| 2017-02-23 | 2017-02-21 | 8.939 | 6,681,941 | -15,747 | 0.41% | 59,729,158 |
| 2017-02-22 | 2017-02-20 | 9.179 | 6,697,688 | -1,750 | 0.41% | 61,477,679 |
| 2017-02-21 | 2017-02-17 | 9.316 | 6,699,438 | +17,497 | 0.41% | 62,412,702 |
| 2017-02-20 | 2017-02-16 | 9.453 | 6,681,941 | +19,246 | 0.41% | 63,166,258 |
| 2017-02-17 | 2017-02-15 | 9.419 | 6,662,695 | -1,750 | 0.41% | 62,755,840 |
| 2017-02-16 | 2017-02-14 | 9.408 | 6,664,445 | -164,467 | 0.41% | 62,696,144 |
| 2017-02-15 | 2017-02-13 | 9.385 | 6,828,912 | +180,214 | 0.42% | 64,087,256 |
| 2017-02-14 | 2017-02-10 | 9.065 | 6,648,698 | -13,997 | 0.40% | 60,268,003 |
| 2017-02-13 | 2017-02-09 | 8.927 | 6,662,695 | +38,493 | 0.41% | 59,480,960 |
| 2017-02-10 | 2017-02-08 | 8.985 | 6,624,202 | +87,482 | 0.40% | 59,515,916 |
| 2017-02-09 | 2017-02-07 | 8.859 | 6,536,720 | -59,488 | 0.40% | 57,908,003 |
| 2017-02-08 | 2017-02-06 | 8.710 | 6,596,208 | +97,981 | 0.40% | 57,454,800 |
| 2017-02-07 | 2017-02-03 | 8.596 | 6,498,227 | +17,496 | 0.40% | 55,858,559 |
| 2017-02-06 | 2017-02-02 | 8.665 | 6,480,731 | -10,498 | 0.39% | 56,152,644 |
| 2017-02-03 | 2017-02-01 | 8.539 | 6,491,229 | -62,987 | 0.39% | 55,427,404 |
| 2017-02-02 | 2017-01-27 | 8.619 | 6,554,216 | +20,996 | 0.40% | 56,489,678 |
| 2017-01-24 | 2017-01-20 | 8.287 | 6,533,220 | +1,749 | 0.40% | 54,142,997 |
| 2017-01-23 | 2017-01-19 | 8.402 | 6,531,471 | +6,999 | 0.40% | 54,875,103 |
| 2017-01-20 | 2017-01-18 | 8.482 | 6,524,472 | +26,245 | 0.40% | 55,338,360 |
| 2017-01-17 | 2017-01-13 | 8.550 | 6,498,227 | +54,239 | 0.40% | 55,561,439 |
| 2017-01-13 | 2017-01-11 | 8.767 | 6,443,988 | +3,500 | 0.39% | 56,497,222 |
| 2017-01-12 | 2017-01-10 | 8.687 | 6,440,488 | -8,749 | 0.39% | 55,951,196 |
| 2017-01-09 | 2017-01-05 | 8.802 | 6,449,237 | -8,748 | 0.39% | 56,764,402 |
| 2017-01-05 | 2017-01-03 | 8.756 | 6,457,985 | +1,750 | 0.39% | 56,546,120 |
| 2016-12-30 | 2016-12-28 | 8.527 | 6,456,235 | +1,119,780 | 0.39% | 55,054,797 |
| 2016-12-29 | 2016-12-23 | 8.344 | 5,336,455 | -17,496 | 0.32% | 44,530,002 |
| 2016-12-21 | 2016-12-19 | 8.344 | 5,353,951 | +29,744 | 0.33% | 44,675,997 |
| 2016-12-20 | 2016-12-16 | 8.539 | 5,324,207 | +8,748 | 0.32% | 45,462,419 |
| 2016-12-19 | 2016-12-15 | 8.836 | 5,315,459 | -17,496 | 0.32% | 46,967,481 |
| 2016-12-16 | 2016-12-14 | 8.562 | 5,332,955 | +13,997 | 0.32% | 45,659,036 |
| 2016-12-15 | 2016-12-13 | 8.733 | 5,318,958 | -8,748 | 0.32% | 46,451,199 |
| 2016-12-14 | 2016-12-12 | 8.687 | 5,327,706 | -13,998 | 0.32% | 46,283,996 |
| 2016-12-13 | 2016-12-09 | 8.790 | 5,341,704 | +6,999 | 0.32% | 46,955,143 |
| 2016-12-08 | 2016-12-06 | 8.779 | 5,334,705 | -8,748 | 0.32% | 46,832,639 |
| 2016-12-07 | 2016-12-05 | 8.665 | 5,343,453 | -29,745 | 0.33% | 46,298,637 |
| 2016-12-06 | 2016-12-02 | 8.722 | 5,373,198 | +6,999 | 0.33% | 46,863,464 |
| 2016-12-05 | 2016-12-01 | 8.802 | 5,366,199 | -5,249 | 0.33% | 47,231,801 |
| 2016-12-02 | 2016-11-30 | 8.745 | 5,371,448 | +3,499 | 0.33% | 46,971,001 |
| 2016-11-30 | 2016-11-28 | 8.893 | 5,367,949 | +36,743 | 0.33% | 47,738,084 |
| 2016-11-25 | 2016-11-23 | 9.122 | 5,331,206 | +26,245 | 0.32% | 48,630,122 |
| 2016-11-21 | 2016-11-17 | 9.076 | 5,304,961 | +5,249 | 0.32% | 48,148,161 |
| 2016-11-17 | 2016-11-15 | 8.619 | 5,299,712 | +26,245 | 0.32% | 45,677,321 |
| 2016-11-16 | 2016-11-14 | 8.596 | 5,273,467 | +1,750 | 0.32% | 45,330,559 |
| 2016-11-14 | 2016-11-10 | 9.133 | 5,271,717 | -8,749 | 0.32% | 48,147,736 |
| 2016-11-11 | 2016-11-09 | 9.190 | 5,280,466 | +3,500 | 0.32% | 48,529,443 |
| 2016-11-07 | 2016-11-03 | 8.996 | 5,276,966 | +3,499 | 0.32% | 47,471,837 |
| 2016-11-03 | 2016-11-01 | 9.248 | 5,273,467 | +8,748 | 0.32% | 48,766,519 |
| 2016-11-02 | 2016-10-31 | 9.293 | 5,264,719 | -10,498 | 0.32% | 48,926,342 |
| 2016-10-31 | 2016-10-27 | 9.408 | 5,275,217 | -8,748 | 0.32% | 49,626,903 |
| 2016-10-28 | 2016-10-26 | 9.476 | 5,283,965 | +3,499 | 0.32% | 50,071,600 |
| 2016-10-27 | 2016-10-25 | 9.579 | 5,280,466 | +10,498 | 0.32% | 50,581,683 |
| 2016-10-25 | 2016-10-20 | 9.636 | 5,269,968 | +3,500 | 0.32% | 50,782,322 |
| 2016-10-19 | 2016-10-17 | 9.819 | 5,266,468 | -6,999 | 0.32% | 51,711,796 |
| 2016-10-13 | 2016-10-11 | 10.162 | 5,273,467 | +6,999 | 0.32% | 53,588,919 |
| 2016-10-12 | 2016-10-07 | 9.922 | 5,266,468 | -10,498 | 0.32% | 52,253,596 |
| 2016-10-04 | 2016-09-30 | 10.048 | 5,276,966 | -43,742 | 0.32% | 53,021,276 |
| 2016-09-30 | 2016-09-28 | 9.830 | 5,320,708 | +17,497 | 0.32% | 52,305,202 |
| 2016-09-28 | 2016-09-26 | 10.196 | 5,303,211 | -10,498 | 0.32% | 54,073,038 |
| 2016-09-26 | 2016-09-22 | 10.071 | 5,313,709 | +1,749 | 0.32% | 53,511,938 |
| 2016-09-23 | 2016-09-21 | 9.876 | 5,311,960 | -8,748 | 0.32% | 52,462,085 |
| 2016-09-22 | 2016-09-20 | 9.739 | 5,320,708 | +5,249 | 0.32% | 51,818,642 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,315,459 | +87,757 | 0.32% | 52,142,110 |
| 2016-09-15 | 2016-09-13 | 9.763 | 5,227,702 | -36,436 | 0.32% | 51,040,215 |
| 2016-09-14 | 2016-09-12 | 9.637 | 5,264,138 | +22,555 | 0.32% | 50,728,475 |
| 2016-09-12 | 2016-09-08 | 10.086 | 5,241,583 | +3,470 | 0.32% | 52,867,501 |
| 2016-09-07 | 2016-09-05 | 10.294 | 5,238,113 | +3,470 | 0.32% | 53,919,342 |
| 2016-09-05 | 2016-09-01 | 10.063 | 5,234,643 | -1,735 | 0.32% | 52,676,823 |
| 2016-09-02 | 2016-08-31 | 10.086 | 5,236,378 | -20,820 | 0.32% | 52,815,003 |
| 2016-09-01 | 2016-08-30 | 9.913 | 5,257,198 | +102,368 | 0.32% | 52,115,997 |
| 2016-08-31 | 2016-08-29 | 10.317 | 5,154,830 | -1,735 | 0.32% | 53,180,896 |
| 2016-08-30 | 2016-08-26 | 10.858 | 5,156,565 | -17,351 | 0.32% | 55,992,475 |
| 2016-08-29 | 2016-08-25 | 11.066 | 5,173,916 | +17,351 | 0.32% | 57,254,401 |
| 2016-08-22 | 2016-08-18 | 11.020 | 5,156,565 | -10,411 | 0.32% | 56,824,635 |
| 2016-08-19 | 2016-08-17 | 10.905 | 5,166,976 | -3,470 | 0.32% | 56,343,763 |
| 2016-08-15 | 2016-08-11 | 11.135 | 5,170,446 | +5,205 | 0.32% | 57,573,602 |
| 2016-08-12 | 2016-08-10 | 11.204 | 5,165,241 | -39,906 | 0.32% | 57,872,883 |
| 2016-08-11 | 2016-08-09 | 10.743 | 5,205,147 | +3,470 | 0.32% | 55,920,002 |
| 2016-08-10 | 2016-08-08 | 10.663 | 5,201,677 | -15,615 | 0.32% | 55,463,003 |
| 2016-08-09 | 2016-08-05 | 10.490 | 5,217,292 | -45,111 | 0.32% | 54,727,398 |
| 2016-08-05 | 2016-08-03 | 10.536 | 5,262,403 | +8,675 | 0.32% | 55,443,235 |
| 2016-08-04 | 2016-08-01 | 10.778 | 5,253,728 | -20,821 | 0.32% | 56,623,598 |
| 2016-08-03 | 2016-07-29 | 10.317 | 5,274,549 | +12,146 | 0.32% | 54,416,002 |
| 2016-07-27 | 2016-07-25 | 10.167 | 5,262,403 | -26,026 | 0.32% | 53,502,115 |
| 2016-07-26 | 2016-07-22 | 10.005 | 5,288,429 | -8,675 | 0.32% | 52,913,278 |
| 2016-07-25 | 2016-07-21 | 10.121 | 5,297,104 | -13,881 | 0.32% | 53,610,676 |
| 2016-07-22 | 2016-07-20 | 10.005 | 5,310,985 | -1,735 | 0.33% | 53,138,962 |
| 2016-07-20 | 2016-07-18 | 9.821 | 5,312,720 | +8,675 | 0.33% | 52,176,481 |
| 2016-07-19 | 2016-07-15 | 9.694 | 5,304,045 | -27,760 | 0.33% | 51,418,744 |
| 2016-07-18 | 2016-07-14 | 9.775 | 5,331,805 | +5,205 | 0.33% | 52,118,076 |
| 2016-07-14 | 2016-07-12 | 9.775 | 5,326,600 | +12,145 | 0.33% | 52,067,198 |
| 2016-07-06 | 2016-07-04 | 9.881 | 5,314,455 | +3,470 | 0.33% | 52,513,541 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,310,985 | +69,539 | 0.33% | 52,107,059 |
| 2016-06-24 | 2016-06-22 | 9.648 | 5,241,446 | -1,712 | 0.33% | 50,567,719 |
| 2016-06-21 | 2016-06-17 | 9.122 | 5,243,158 | +6,849 | 0.33% | 47,828,436 |
| 2016-06-15 | 2016-06-13 | 9.449 | 5,236,309 | -1,712 | 0.33% | 49,478,439 |
| 2016-06-10 | 2016-06-07 | 9.951 | 5,238,021 | -8,562 | 0.33% | 52,125,356 |
| 2016-06-03 | 2016-06-01 | 9.753 | 5,246,583 | -6,849 | 0.33% | 51,168,799 |
| 2016-06-01 | 2016-05-30 | 9.659 | 5,253,432 | +8,561 | 0.33% | 50,744,716 |
| 2016-05-31 | 2016-05-27 | 9.624 | 5,244,871 | +6,850 | 0.33% | 50,478,243 |
| 2016-05-25 | 2016-05-23 | 9.578 | 5,238,021 | -1,713 | 0.33% | 50,167,596 |
| 2016-05-23 | 2016-05-19 | 9.531 | 5,239,734 | +13,699 | 0.33% | 49,939,202 |
| 2016-05-20 | 2016-05-18 | 9.566 | 5,226,035 | -8,562 | 0.32% | 49,991,759 |
| 2016-05-16 | 2016-05-12 | 9.356 | 5,234,597 | -25,685 | 0.33% | 48,973,142 |
| 2016-05-13 | 2016-05-11 | 9.344 | 5,260,282 | +6,850 | 0.33% | 49,152,003 |
| 2016-05-12 | 2016-05-10 | 9.297 | 5,253,432 | +6,849 | 0.33% | 48,842,556 |
| 2016-05-11 | 2016-05-09 | 9.508 | 5,246,583 | -1,712 | 0.33% | 49,881,919 |
| 2016-05-03 | 2016-04-28 | 9.858 | 5,248,295 | -11,987 | 0.33% | 51,737,196 |
| 2016-04-28 | 2016-04-26 | 9.835 | 5,260,282 | +11,987 | 0.33% | 51,732,483 |
| 2016-04-26 | 2016-04-22 | 9.986 | 5,248,295 | -20,548 | 0.33% | 52,411,496 |
| 2016-04-20 | 2016-04-18 | 10.138 | 5,268,843 | -6,850 | 0.33% | 53,416,716 |
| 2016-04-19 | 2016-04-15 | 10.056 | 5,275,693 | -1,712 | 0.33% | 53,054,823 |
| 2016-04-15 | 2016-04-13 | 9.998 | 5,277,405 | +1,712 | 0.33% | 52,763,840 |
| 2016-04-14 | 2016-04-12 | 10.302 | 5,275,693 | -85,616 | 0.33% | 54,348,843 |
| 2016-04-13 | 2016-04-11 | 10.197 | 5,361,309 | -284,247 | 0.33% | 54,667,257 |
| 2016-04-12 | 2016-04-08 | 9.963 | 5,645,556 | +284,247 | 0.35% | 56,246,817 |
| 2016-04-11 | 2016-04-07 | 10.080 | 5,361,309 | -89,041 | 0.33% | 54,041,057 |
| 2016-03-29 | 2016-03-23 | 9.297 | 5,450,350 | -17,124 | 0.34% | 50,673,355 |
| 2016-03-24 | 2016-03-22 | 9.040 | 5,467,474 | +8,562 | 0.34% | 49,427,642 |
| 2016-03-22 | 2016-03-18 | 9.227 | 5,458,912 | -11,986 | 0.34% | 50,370,399 |
| 2016-03-21 | 2016-03-17 | 9.461 | 5,470,898 | -8,562 | 0.34% | 51,758,996 |
| 2016-03-16 | 2016-03-14 | 9.122 | 5,479,460 | -5,137 | 0.34% | 49,983,999 |
| 2016-03-09 | 2016-03-07 | 8.702 | 5,484,597 | -11,986 | 0.34% | 47,724,699 |
| 2016-03-08 | 2016-03-04 | 8.421 | 5,496,583 | -17,124 | 0.34% | 46,288,196 |
| 2016-03-03 | 2016-03-01 | 8.234 | 5,513,707 | +8,562 | 0.34% | 45,402,002 |
| 2016-03-02 | 2016-02-29 | 7.907 | 5,505,145 | -39,384 | 0.34% | 43,531,099 |
| 2016-03-01 | 2016-02-26 | 7.954 | 5,544,529 | +6,850 | 0.34% | 44,101,562 |
| 2016-02-29 | 2016-02-25 | 7.779 | 5,537,679 | -89,042 | 0.34% | 43,076,877 |
| 2016-02-26 | 2016-02-24 | 7.954 | 5,626,721 | -5,137 | 0.35% | 44,755,323 |
| 2016-02-25 | 2016-02-23 | 8.141 | 5,631,858 | +35,959 | 0.35% | 45,848,663 |
| 2016-02-24 | 2016-02-22 | 7.966 | 5,595,899 | +85,617 | 0.35% | 44,575,523 |
| 2016-02-19 | 2016-02-17 | 7.837 | 5,510,282 | -65,069 | 0.34% | 43,185,559 |
| 2016-02-17 | 2016-02-15 | 7.802 | 5,575,351 | -3,424 | 0.35% | 43,500,163 |
| 2016-02-16 | 2016-02-12 | 7.487 | 5,578,775 | +8,561 | 0.35% | 41,767,558 |
| 2016-02-15 | 2016-02-11 | 7.697 | 5,570,214 | -77,055 | 0.35% | 42,874,542 |
| 2016-02-12 | 2016-02-05 | 7.580 | 5,647,269 | +32,535 | 0.35% | 42,808,043 |
| 2016-02-11 | 2016-02-04 | 7.826 | 5,614,734 | +89,041 | 0.35% | 43,938,598 |
| 2016-02-05 | 2016-02-03 | 7.732 | 5,525,693 | +8,562 | 0.34% | 42,725,480 |
| 2016-02-04 | 2016-02-02 | 7.907 | 5,517,131 | +22,260 | 0.34% | 43,625,877 |
| 2016-02-02 | 2016-01-29 | 8.176 | 5,494,871 | +5,137 | 0.34% | 44,925,999 |
| 2016-01-25 | 2016-01-21 | 8.328 | 5,489,734 | -42,808 | 0.34% | 45,717,559 |
| 2016-01-22 | 2016-01-20 | 8.632 | 5,532,542 | -35,959 | 0.34% | 47,754,177 |
| 2016-01-21 | 2016-01-19 | 9.216 | 5,568,501 | +5,137 | 0.35% | 51,316,557 |
| 2016-01-19 | 2016-01-15 | 8.573 | 5,563,364 | -102,740 | 0.35% | 47,695,317 |
| 2016-01-18 | 2016-01-14 | 8.246 | 5,666,104 | +58,219 | 0.35% | 46,723,078 |
| 2016-01-14 | 2016-01-12 | 8.924 | 5,607,885 | -1,712 | 0.35% | 50,042,000 |
| 2016-01-12 | 2016-01-08 | 9.064 | 5,609,597 | -13,699 | 0.35% | 50,843,517 |
| 2016-01-11 | 2016-01-07 | 8.888 | 5,623,296 | +13,699 | 0.35% | 49,982,480 |
| 2016-01-08 | 2016-01-06 | 9.204 | 5,609,597 | -1,713 | 0.35% | 51,629,757 |
| 2016-01-06 | 2016-01-04 | 9.449 | 5,611,310 | -23,972 | 0.35% | 53,021,864 |
| 2015-12-30 | 2015-12-28 | 9.367 | 5,635,282 | -1,713 | 0.35% | 52,787,638 |
| 2015-12-28 | 2015-12-22 | 9.601 | 5,636,995 | +128,425 | 0.35% | 54,120,484 |
| 2015-12-21 | 2015-12-17 | 9.613 | 5,508,570 | +8,562 | 0.34% | 52,951,822 |
| 2015-12-11 | 2015-12-09 | 9.496 | 5,500,008 | +32,534 | 0.34% | 52,227,119 |
| 2015-12-07 | 2015-12-03 | 9.951 | 5,467,474 | -6,849 | 0.34% | 54,408,722 |
| 2015-12-03 | 2015-12-01 | 10.384 | 5,474,323 | -3,425 | 0.34% | 56,842,659 |
| 2015-12-02 | 2015-11-30 | 10.103 | 5,477,748 | +34,247 | 0.34% | 55,342,702 |
| 2015-12-01 | 2015-11-27 | 10.033 | 5,443,501 | +42,808 | 0.34% | 54,615,218 |
| 2015-11-24 | 2015-11-20 | 10.372 | 5,400,693 | -17,123 | 0.34% | 56,015,041 |
| 2015-11-23 | 2015-11-19 | 10.162 | 5,417,816 | -1,713 | 0.34% | 55,053,598 |
| 2015-11-19 | 2015-11-17 | 10.010 | 5,419,529 | +5,137 | 0.34% | 54,248,105 |
| 2015-11-16 | 2015-11-12 | 10.127 | 5,414,392 | -17,123 | 0.34% | 54,829,085 |
| 2015-11-11 | 2015-11-09 | 10.208 | 5,431,515 | -5,137 | 0.34% | 55,446,562 |
| 2015-11-09 | 2015-11-05 | 10.220 | 5,436,652 | -10,274 | 0.34% | 55,562,502 |
| 2015-11-06 | 2015-11-04 | 10.127 | 5,446,926 | -215,754 | 0.34% | 55,158,542 |
| 2015-11-05 | 2015-11-03 | 9.940 | 5,662,680 | -10,274 | 0.35% | 56,285,144 |
| 2015-11-03 | 2015-10-30 | 9.729 | 5,672,954 | +42,809 | 0.35% | 55,194,584 |
| 2015-10-29 | 2015-10-27 | 9.940 | 5,630,145 | -42,809 | 0.35% | 55,961,757 |
| 2015-10-28 | 2015-10-26 | 9.788 | 5,672,954 | -47,945 | 0.35% | 55,525,884 |
| 2015-10-23 | 2015-10-20 | 9.461 | 5,720,899 | +25,685 | 0.36% | 54,124,202 |
| 2015-10-22 | 2015-10-19 | 9.578 | 5,695,214 | -37,671 | 0.35% | 54,546,401 |
| 2015-10-19 | 2015-10-15 | 9.297 | 5,732,885 | -8,562 | 0.36% | 53,300,159 |
| 2015-10-15 | 2015-10-13 | 8.970 | 5,741,447 | +25,685 | 0.36% | 51,502,082 |
| 2015-10-09 | 2015-10-07 | 9.122 | 5,715,762 | -51,370 | 0.36% | 52,139,561 |
| 2015-10-02 | 2015-09-29 | 8.106 | 5,767,132 | -6,849 | 0.36% | 46,747,842 |
| 2015-09-25 | 2015-09-23 | 8.421 | 5,773,981 | +8,562 | 0.36% | 48,624,239 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,765,419 | +52,234 | 0.36% | 51,918,133 |
| 2015-09-21 | 2015-09-17 | 8.864 | 5,713,185 | -11,878 | 0.36% | 50,639,681 |
| 2015-09-18 | 2015-09-16 | 8.817 | 5,725,063 | +6,788 | 0.36% | 50,475,043 |
| 2015-09-17 | 2015-09-15 | 8.875 | 5,718,275 | +6,787 | 0.36% | 50,752,197 |
| 2015-09-16 | 2015-09-14 | 8.970 | 5,711,488 | -25,452 | 0.36% | 51,230,519 |
| 2015-09-15 | 2015-09-11 | 8.769 | 5,736,940 | -1,697 | 0.36% | 50,309,277 |
| 2015-09-14 | 2015-09-10 | 8.817 | 5,738,637 | -40,724 | 0.36% | 50,594,719 |
| 2015-09-11 | 2015-09-09 | 9.347 | 5,779,361 | +13,575 | 0.36% | 54,019,162 |
| 2015-09-08 | 2015-09-04 | 9.524 | 5,765,786 | -5,091 | 0.36% | 54,911,678 |
| 2015-09-07 | 2015-09-02 | 9.194 | 5,770,877 | +6,788 | 0.36% | 53,055,603 |
| 2015-09-02 | 2015-08-31 | 9.830 | 5,764,089 | -3,394 | 0.36% | 56,661,956 |
| 2015-09-01 | 2015-08-28 | 9.830 | 5,767,483 | +15,271 | 0.36% | 56,695,319 |
| 2015-08-31 | 2015-08-27 | 9.936 | 5,752,212 | +3,394 | 0.36% | 57,155,403 |
| 2015-08-28 | 2015-08-26 | 9.323 | 5,748,818 | -3,394 | 0.36% | 53,598,159 |
| 2015-08-27 | 2015-08-25 | 9.559 | 5,752,212 | -18,665 | 0.36% | 54,985,803 |
| 2015-08-26 | 2015-08-24 | 9.547 | 5,770,877 | -483,593 | 0.36% | 55,096,203 |
| 2015-08-25 | 2015-08-21 | 10.042 | 6,254,470 | -5,090 | 0.39% | 62,809,443 |
| 2015-08-24 | 2015-08-20 | 10.137 | 6,259,560 | -1,697 | 0.39% | 63,450,798 |
| 2015-08-21 | 2015-08-19 | 10.078 | 6,261,257 | -20,362 | 0.39% | 63,099,000 |
| 2015-08-20 | 2015-08-18 | 9.936 | 6,281,619 | +11,878 | 0.39% | 62,415,722 |
| 2015-08-19 | 2015-08-17 | 10.196 | 6,269,741 | -10,181 | 0.39% | 63,923,499 |
| 2015-08-18 | 2015-08-14 | 9.901 | 6,279,922 | -5,090 | 0.39% | 62,176,800 |
| 2015-08-17 | 2015-08-13 | 9.877 | 6,285,012 | +15,271 | 0.39% | 62,079,036 |
| 2015-08-14 | 2015-08-12 | 9.606 | 6,269,741 | +1,697 | 0.39% | 60,228,499 |
| 2015-08-13 | 2015-08-11 | 9.830 | 6,268,044 | -30,543 | 0.39% | 61,615,918 |
| 2015-08-12 | 2015-08-10 | 9.889 | 6,298,587 | +122,171 | 0.40% | 62,287,360 |
| 2015-08-11 | 2015-08-07 | 9.465 | 6,176,416 | +305,427 | 0.39% | 58,458,399 |
| 2015-08-10 | 2015-08-06 | 9.830 | 5,870,989 | -432,688 | 0.37% | 57,712,801 |
| 2015-08-06 | 2015-08-04 | 9.500 | 6,303,677 | +422,507 | 0.40% | 59,885,796 |
| 2015-08-05 | 2015-08-03 | 9.441 | 5,881,170 | -10,181 | 0.37% | 55,525,322 |
| 2015-08-04 | 2015-07-31 | 9.418 | 5,891,351 | -388,571 | 0.37% | 55,482,562 |
| 2015-07-31 | 2015-07-29 | 9.594 | 6,279,922 | +8,484 | 0.39% | 60,252,280 |
| 2015-07-29 | 2015-07-27 | 10.042 | 6,271,438 | +6,787 | 0.39% | 62,979,841 |
| 2015-07-27 | 2015-07-23 | 10.596 | 6,264,651 | +30,543 | 0.39% | 66,382,164 |
| 2015-07-24 | 2015-07-22 | 10.478 | 6,234,108 | -1,697 | 0.39% | 65,323,721 |
| 2015-07-23 | 2015-07-21 | 10.467 | 6,235,805 | -8,484 | 0.39% | 65,268,003 |
| 2015-07-22 | 2015-07-20 | 10.490 | 6,244,289 | +84,841 | 0.39% | 65,504,002 |
| 2015-07-21 | 2015-07-17 | 10.608 | 6,159,448 | -28,846 | 0.39% | 65,340,001 |
| 2015-07-17 | 2015-07-15 | 10.160 | 6,188,294 | +1,697 | 0.39% | 62,874,282 |
| 2015-07-16 | 2015-07-14 | 10.031 | 6,186,597 | +27,149 | 0.39% | 62,054,920 |
| 2015-07-15 | 2015-07-13 | 10.184 | 6,159,448 | +312,215 | 0.39% | 62,726,401 |
| 2015-07-14 | 2015-07-10 | 10.019 | 5,847,233 | +8,484 | 0.37% | 58,581,995 |
| 2015-07-13 | 2015-07-09 | 9.653 | 5,838,749 | -101,809 | 0.37% | 56,363,576 |
| 2015-07-10 | 2015-07-08 | 9.029 | 5,940,558 | -110,294 | 0.37% | 53,635,316 |
| 2015-07-09 | 2015-07-07 | 9.394 | 6,050,852 | +8,484 | 0.38% | 56,842,044 |
| 2015-07-08 | 2015-07-06 | 9.889 | 6,042,368 | +1,697 | 0.38% | 59,753,585 |
| 2015-07-07 | 2015-07-03 | 10.160 | 6,040,671 | -332,576 | 0.38% | 61,374,403 |
| 2015-07-06 | 2015-07-02 | 10.467 | 6,373,247 | +25,452 | 0.40% | 66,706,561 |
| 2015-07-03 | 2015-06-30 | 10.537 | 6,347,795 | +20,362 | 0.40% | 66,889,083 |
| 2015-07-02 | 2015-06-29 | 10.420 | 6,327,433 | +54,298 | 0.40% | 65,928,721 |
| 2015-06-30 | 2015-06-26 | 11.014 | 6,273,135 | +11,878 | 0.39% | 69,094,436 |
| 2015-06-29 | 2015-06-25 | 11.122 | 6,261,257 | -10,408 | 0.39% | 69,635,331 |
| 2015-06-26 | 2015-06-24 | 10.883 | 6,271,665 | -38,589 | 0.40% | 68,255,885 |
| 2015-06-25 | 2015-06-23 | 10.442 | 6,310,254 | +5,033 | 0.40% | 65,892,717 |
| 2015-06-24 | 2015-06-22 | 10.585 | 6,305,221 | -6,711 | 0.40% | 66,742,082 |
| 2015-06-23 | 2015-06-19 | 10.478 | 6,311,932 | +1,678 | 0.40% | 66,135,959 |
| 2015-06-22 | 2015-06-18 | 10.502 | 6,310,254 | +5,033 | 0.40% | 66,268,817 |
| 2015-06-19 | 2015-06-17 | 10.406 | 6,305,221 | +25,167 | 0.40% | 65,614,682 |
| 2015-06-18 | 2015-06-16 | 10.442 | 6,280,054 | -45,301 | 0.40% | 65,577,364 |
| 2015-06-17 | 2015-06-15 | 10.394 | 6,325,355 | -10,066 | 0.40% | 65,748,804 |
| 2015-06-12 | 2015-06-10 | 10.096 | 6,335,421 | -11,745 | 0.40% | 63,965,435 |
| 2015-06-11 | 2015-06-09 | 10.263 | 6,347,166 | +78,857 | 0.40% | 65,143,258 |
| 2015-06-10 | 2015-06-08 | 10.490 | 6,268,309 | +13,423 | 0.40% | 65,753,601 |
| 2015-06-09 | 2015-06-05 | 10.704 | 6,254,886 | +5,033 | 0.40% | 66,954,875 |
| 2015-06-04 | 2015-06-02 | 11.014 | 6,249,853 | +25,167 | 0.40% | 68,838,000 |
| 2015-06-03 | 2015-06-01 | 11.086 | 6,224,686 | +82,213 | 0.39% | 69,006,002 |
| 2015-06-02 | 2015-05-29 | 11.062 | 6,142,473 | +21,812 | 0.39% | 67,948,160 |
| 2015-06-01 | 2015-05-28 | 10.728 | 6,120,661 | +13,422 | 0.39% | 65,663,996 |
| 2015-05-29 | 2015-05-27 | 10.585 | 6,107,239 | -491,599 | 0.39% | 64,646,401 |
| 2015-05-28 | 2015-05-26 | 10.073 | 6,598,838 | +10,067 | 0.42% | 66,467,699 |
| 2015-05-27 | 2015-05-22 | 10.120 | 6,588,771 | +65,435 | 0.42% | 66,680,458 |
| 2015-05-26 | 2015-05-21 | 10.263 | 6,523,336 | -25,168 | 0.41% | 66,951,355 |
| 2015-05-22 | 2015-05-20 | 10.132 | 6,548,504 | -191,270 | 0.42% | 66,351,003 |
| 2015-05-21 | 2015-05-19 | 9.942 | 6,739,774 | +8,389 | 0.43% | 67,003,556 |
| 2015-05-20 | 2015-05-18 | 9.882 | 6,731,385 | -8,389 | 0.43% | 66,518,957 |
| 2015-05-15 | 2015-05-13 | 9.417 | 6,739,774 | -167,782 | 0.43% | 63,468,597 |
| 2015-05-14 | 2015-05-12 | 9.572 | 6,907,556 | +5,034 | 0.44% | 66,119,023 |
| 2015-05-13 | 2015-05-11 | 9.655 | 6,902,522 | +13,422 | 0.44% | 66,646,798 |
| 2015-05-12 | 2015-05-08 | 9.727 | 6,889,100 | +23,490 | 0.44% | 67,009,923 |
| 2015-05-11 | 2015-05-07 | 9.214 | 6,865,610 | -109,058 | 0.44% | 63,262,317 |
| 2015-05-08 | 2015-05-06 | 9.381 | 6,974,668 | -98,991 | 0.44% | 65,431,178 |
| 2015-05-07 | 2015-05-05 | 9.369 | 7,073,659 | +1,678 | 0.45% | 66,275,519 |
| 2015-05-06 | 2015-05-04 | 9.763 | 7,071,981 | +33,556 | 0.45% | 69,041,697 |
| 2015-05-05 | 2015-04-30 | 9.858 | 7,038,425 | -15,100 | 0.45% | 69,385,299 |
| 2015-04-30 | 2015-04-28 | 10.251 | 7,053,525 | -1,678 | 0.45% | 72,308,796 |
| 2015-04-29 | 2015-04-27 | 10.466 | 7,055,203 | -43,623 | 0.45% | 73,839,798 |
| 2015-04-27 | 2015-04-23 | 10.549 | 7,098,826 | -41,946 | 0.45% | 74,888,697 |
| 2015-04-24 | 2015-04-22 | 10.323 | 7,140,772 | +36,912 | 0.45% | 73,713,924 |
| 2015-04-23 | 2015-04-21 | 10.275 | 7,103,860 | -21,811 | 0.45% | 72,994,162 |
| 2015-04-21 | 2015-04-17 | 10.549 | 7,125,671 | +31,878 | 0.45% | 75,171,897 |
| 2015-04-20 | 2015-04-16 | 10.609 | 7,093,793 | +48,657 | 0.45% | 75,258,401 |
| 2015-04-17 | 2015-04-15 | 10.442 | 7,045,136 | -3,356 | 0.45% | 73,566,477 |
| 2015-04-16 | 2015-04-14 | 10.430 | 7,048,492 | +78,857 | 0.45% | 73,517,501 |
| 2015-04-15 | 2015-04-13 | 10.490 | 6,969,635 | -16,778 | 0.44% | 73,110,403 |
| 2015-04-14 | 2015-04-10 | 10.406 | 6,986,413 | +70,468 | 0.44% | 72,703,442 |
| 2015-04-13 | 2015-04-09 | 10.192 | 6,915,945 | +38,590 | 0.44% | 70,486,203 |
| 2015-04-10 | 2015-04-08 | 10.406 | 6,877,355 | +16,778 | 0.44% | 71,568,540 |
| 2015-04-09 | 2015-04-02 | 9.858 | 6,860,577 | -15,100 | 0.44% | 67,632,061 |
| 2015-04-08 | 2015-04-01 | 9.715 | 6,875,677 | -120,803 | 0.44% | 66,797,398 |
| 2015-04-01 | 2015-03-30 | 8.988 | 6,996,480 | +35,234 | 0.44% | 62,883,602 |
| 2015-03-30 | 2015-03-26 | 8.618 | 6,961,246 | +25,168 | 0.44% | 59,994,543 |
| 2015-03-27 | 2015-03-25 | 8.785 | 6,936,078 | -8,390 | 0.44% | 60,935,156 |
| 2015-03-26 | 2015-03-24 | 8.749 | 6,944,468 | -25,167 | 0.44% | 60,760,524 |
| 2015-03-20 | 2015-03-18 | 8.940 | 6,969,635 | -16,778 | 0.44% | 62,310,002 |
| 2015-03-19 | 2015-03-17 | 8.821 | 6,986,413 | +75,502 | 0.44% | 61,627,201 |
| 2015-03-18 | 2015-03-16 | 8.606 | 6,910,911 | +16,778 | 0.44% | 59,478,358 |
| 2015-03-17 | 2015-03-13 | 8.773 | 6,894,133 | -3,356 | 0.44% | 60,484,479 |
| 2015-03-16 | 2015-03-12 | 8.904 | 6,897,489 | -6,711 | 0.44% | 61,418,342 |
| 2015-03-11 | 2015-03-09 | 8.869 | 6,904,200 | -3,356 | 0.44% | 61,231,200 |
| 2015-03-10 | 2015-03-06 | 8.809 | 6,907,556 | +45,301 | 0.44% | 60,849,263 |
| 2015-03-09 | 2015-03-05 | 8.618 | 6,862,255 | -6,711 | 0.44% | 59,141,403 |
| 2015-03-05 | 2015-03-03 | 8.833 | 6,868,966 | -8,389 | 0.44% | 60,673,080 |
| 2015-03-04 | 2015-03-02 | 8.845 | 6,877,355 | -26,845 | 0.44% | 60,829,160 |
| 2015-02-26 | 2015-02-24 | 8.523 | 6,904,200 | -15,100 | 0.44% | 58,844,500 |
| 2015-02-24 | 2015-02-18 | 8.571 | 6,919,300 | -50,335 | 0.44% | 59,303,117 |
| 2015-02-23 | 2015-02-16 | 8.487 | 6,969,635 | -11,744 | 0.44% | 59,152,962 |
| 2015-02-17 | 2015-02-13 | 8.392 | 6,981,379 | -1,678 | 0.44% | 58,586,876 |
| 2015-02-12 | 2015-02-10 | 8.249 | 6,983,057 | +13,422 | 0.44% | 57,602,078 |
| 2015-02-11 | 2015-02-09 | 8.308 | 6,969,635 | +28,523 | 0.44% | 57,906,762 |
| 2015-02-10 | 2015-02-06 | 8.523 | 6,941,112 | -83,891 | 0.44% | 59,159,101 |
| 2015-02-09 | 2015-02-05 | 8.606 | 7,025,003 | -31,878 | 0.45% | 60,460,284 |
| 2015-02-06 | 2015-02-04 | 8.714 | 7,056,881 | -18,456 | 0.45% | 61,491,720 |
| 2015-02-05 | 2015-02-03 | 8.785 | 7,075,337 | +13,423 | 0.45% | 62,158,581 |
| 2015-02-04 | 2015-02-02 | 8.881 | 7,061,914 | +3,355 | 0.45% | 62,714,096 |
| 2015-02-02 | 2015-01-29 | 9.036 | 7,058,559 | -25,167 | 0.45% | 63,778,122 |
| 2015-01-30 | 2015-01-28 | 9.000 | 7,083,726 | +41,945 | 0.45% | 63,752,200 |
| 2015-01-29 | 2015-01-27 | 9.000 | 7,041,781 | -11,744 | 0.45% | 63,374,703 |
| 2015-01-28 | 2015-01-26 | 9.381 | 7,053,525 | -171,137 | 0.45% | 66,170,957 |
| 2015-01-27 | 2015-01-23 | 9.524 | 7,224,662 | -8,389 | 0.46% | 68,809,877 |
| 2015-01-26 | 2015-01-22 | 9.381 | 7,233,051 | -5,034 | 0.46% | 67,855,137 |
| 2015-01-23 | 2015-01-21 | 9.167 | 7,238,085 | -26,845 | 0.46% | 66,349,322 |
| 2015-01-21 | 2015-01-19 | 8.881 | 7,264,930 | +41,946 | 0.46% | 64,517,002 |
| 2015-01-20 | 2015-01-16 | 9.095 | 7,222,984 | -152,681 | 0.46% | 65,694,296 |
| 2015-01-19 | 2015-01-15 | 8.344 | 7,375,665 | +43,623 | 0.47% | 61,543,996 |
| 2015-01-16 | 2015-01-14 | 8.559 | 7,332,042 | +114,091 | 0.47% | 62,753,197 |
| 2015-01-15 | 2015-01-13 | 8.809 | 7,217,951 | +132,547 | 0.46% | 63,583,560 |
| 2015-01-14 | 2015-01-12 | 8.583 | 7,085,404 | +21,812 | 0.45% | 60,811,202 |
| 2015-01-13 | 2015-01-09 | 8.797 | 7,063,592 | -67,113 | 0.45% | 62,139,598 |
| 2015-01-12 | 2015-01-08 | 8.535 | 7,130,705 | -453,009 | 0.45% | 60,860,002 |
| 2015-01-08 | 2015-01-06 | 7.867 | 7,583,714 | -6,711 | 0.48% | 59,663,998 |
| 2015-01-07 | 2015-01-05 | 7.927 | 7,590,425 | -447,977 | 0.48% | 60,169,196 |
| 2015-01-06 | 2015-01-02 | 7.510 | 8,038,402 | -380,863 | 0.51% | 60,366,603 |
| 2015-01-05 | 2014-12-31 | 7.426 | 8,419,265 | -5,033 | 0.53% | 62,524,280 |
| 2015-01-02 | 2014-12-29 | 7.593 | 8,424,298 | -75,502 | 0.53% | 63,967,536 |
| 2014-12-30 | 2014-12-24 | 7.355 | 8,499,800 | +15,100 | 0.54% | 62,514,439 |
| 2014-12-29 | 2014-12-22 | 7.116 | 8,484,700 | +30,201 | 0.54% | 60,380,582 |
| 2014-12-23 | 2014-12-19 | 7.307 | 8,454,499 | +35,234 | 0.54% | 61,778,139 |
| 2014-12-22 | 2014-12-18 | 7.617 | 8,419,265 | -1,678 | 0.53% | 64,130,040 |
| 2014-12-19 | 2014-12-17 | 7.343 | 8,420,943 | -30,201 | 0.53% | 61,834,081 |
| 2014-12-18 | 2014-12-16 | 7.724 | 8,451,144 | -78,857 | 0.54% | 65,279,524 |
| 2014-12-17 | 2014-12-15 | 6.997 | 8,530,001 | +3,356 | 0.54% | 59,686,162 |
| 2014-12-11 | 2014-12-09 | 7.009 | 8,526,645 | +15,100 | 0.54% | 59,764,319 |
| 2014-12-10 | 2014-12-08 | 7.116 | 8,511,545 | -48,656 | 0.54% | 60,571,622 |
| 2014-12-03 | 2014-12-01 | 7.140 | 8,560,201 | -1,678 | 0.54% | 61,121,958 |
| 2014-12-02 | 2014-11-28 | 7.224 | 8,561,879 | -21,812 | 0.54% | 61,848,359 |
| 2014-11-28 | 2014-11-26 | 7.188 | 8,583,691 | -13,422 | 0.54% | 61,698,962 |
| 2014-11-27 | 2014-11-25 | 7.164 | 8,597,113 | -26,845 | 0.55% | 61,590,478 |
| 2014-11-26 | 2014-11-24 | 7.200 | 8,623,958 | -5,034 | 0.55% | 62,091,198 |
| 2014-11-25 | 2014-11-21 | 7.271 | 8,628,992 | -88,588 | 0.55% | 62,744,602 |
| 2014-11-24 | 2014-11-20 | 6.926 | 8,717,580 | +41,945 | 0.55% | 60,375,195 |
| 2014-11-20 | 2014-11-18 | 7.069 | 8,675,635 | -8,389 | 0.55% | 61,325,689 |
| 2014-11-19 | 2014-11-17 | 6.961 | 8,684,024 | +16,778 | 0.55% | 60,453,344 |
| 2014-11-18 | 2014-11-14 | 7.212 | 8,667,246 | -3,355 | 0.55% | 62,506,181 |
| 2014-11-17 | 2014-11-13 | 7.116 | 8,670,601 | +10,066 | 0.55% | 61,703,529 |
| 2014-11-14 | 2014-11-12 | 7.212 | 8,660,535 | +57,046 | 0.55% | 62,457,783 |
| 2014-11-11 | 2014-11-07 | 7.093 | 8,603,489 | +8,389 | 0.55% | 61,020,821 |
| 2014-11-10 | 2014-11-06 | 7.271 | 8,595,100 | -30,200 | 0.55% | 62,498,161 |
| 2014-11-07 | 2014-11-05 | 7.271 | 8,625,300 | -8,390 | 0.55% | 62,717,756 |
| 2014-11-06 | 2014-11-04 | 6.985 | 8,633,690 | -20,133 | 0.55% | 60,308,779 |
| 2014-11-04 | 2014-10-31 | 6.783 | 8,653,823 | +83,890 | 0.55% | 58,695,762 |
| 2014-11-03 | 2014-10-30 | 6.795 | 8,569,933 | +10,067 | 0.54% | 58,228,922 |
| 2014-10-30 | 2014-10-28 | 6.616 | 8,559,866 | +8,389 | 0.54% | 56,629,981 |
| 2014-10-27 | 2014-10-23 | 6.604 | 8,551,477 | -16,778 | 0.54% | 56,472,546 |
| 2014-10-24 | 2014-10-22 | 6.592 | 8,568,255 | +16,778 | 0.54% | 56,481,209 |
| 2014-10-23 | 2014-10-21 | 6.652 | 8,551,477 | -25,167 | 0.54% | 56,880,290 |
| 2014-10-21 | 2014-10-17 | 6.592 | 8,576,644 | +5,034 | 0.54% | 56,536,509 |
| 2014-10-20 | 2014-10-16 | 6.747 | 8,571,610 | +5,033 | 0.54% | 57,831,613 |
| 2014-10-17 | 2014-10-15 | 6.806 | 8,566,577 | +25,167 | 0.54% | 58,308,236 |
| 2014-10-14 | 2014-10-10 | 6.842 | 8,541,410 | -25,167 | 0.54% | 58,442,385 |
| 2014-10-13 | 2014-10-09 | 6.914 | 8,566,577 | +100,669 | 0.54% | 59,227,280 |
| 2014-10-10 | 2014-10-08 | 7.045 | 8,465,908 | -16,778 | 0.54% | 59,641,354 |
| 2014-10-09 | 2014-10-07 | 7.009 | 8,482,686 | +83,890 | 0.54% | 59,456,205 |
| 2014-10-08 | 2014-10-06 | 6.938 | 8,398,796 | +41,946 | 0.53% | 58,267,514 |
| 2014-10-07 | 2014-10-03 | 6.866 | 8,356,850 | -151,004 | 0.53% | 57,378,813 |
| 2014-10-03 | 2014-09-29 | 6.890 | 8,507,854 | -18,456 | 0.54% | 58,618,451 |
| 2014-09-30 | 2014-09-26 | 6.961 | 8,526,310 | -35,234 | 0.54% | 59,355,427 |
| 2014-09-29 | 2014-09-25 | 7.116 | 8,561,544 | +52,013 | 0.54% | 60,927,435 |
| 2014-09-26 | 2014-09-24 | 7.045 | 8,509,531 | -1,678 | 0.54% | 59,948,673 |
| 2014-09-25 | 2014-09-23 | 6.950 | 8,511,209 | -6,711 | 0.54% | 59,148,847 |
| 2014-09-22 | 2014-09-18 | 7.104 | 8,517,920 | -5,034 | 0.54% | 60,515,453 |
| 2014-09-19 | 2014-09-17 | 7.152 | 8,522,954 | +8,389 | 0.54% | 60,957,601 |
| 2014-09-18 | 2014-09-16 | 7.152 | 8,514,565 | -1,678 | 0.54% | 60,897,601 |
| 2014-09-17 | 2014-09-15 | 7.152 | 8,516,243 | +5,034 | 0.54% | 60,909,603 |
| 2014-09-15 | 2014-09-11 | 7.152 | 8,511,209 | -83,891 | 0.54% | 60,873,599 |
| 2014-09-12 | 2014-09-10 | 7.259 | 8,595,100 | -16,778 | 0.55% | 62,392,268 |
| 2014-09-11 | 2014-09-08 | 7.548 | 8,611,878 | +82,715 | 0.55% | 65,002,183 |
| 2014-09-08 | 2014-09-04 | 7.464 | 8,529,163 | -4,984 | 0.55% | 63,659,120 |
| 2014-09-05 | 2014-09-03 | 7.452 | 8,534,147 | +4,984 | 0.55% | 63,593,584 |
| 2014-09-04 | 2014-09-02 | 7.331 | 8,529,163 | -84,730 | 0.55% | 62,529,684 |
| 2014-09-02 | 2014-08-29 | 7.295 | 8,613,893 | -360,518 | 0.55% | 62,839,776 |
| 2014-09-01 | 2014-08-28 | 7.103 | 8,974,411 | -3,323 | 0.57% | 63,741,238 |
| 2014-08-29 | 2014-08-27 | 7.066 | 8,977,734 | -26,582 | 0.58% | 63,440,612 |
| 2014-08-28 | 2014-08-26 | 6.970 | 9,004,316 | -3,323 | 0.58% | 62,761,284 |
| 2014-08-27 | 2014-08-25 | 6.946 | 9,007,639 | -53,164 | 0.58% | 62,567,574 |
| 2014-08-25 | 2014-08-21 | 6.356 | 9,060,803 | -16,613 | 0.58% | 57,592,130 |
| 2014-08-21 | 2014-08-19 | 6.416 | 9,077,416 | +8,306 | 0.58% | 58,244,105 |
| 2014-08-20 | 2014-08-18 | 6.428 | 9,069,110 | -1,661 | 0.58% | 58,299,987 |
| 2014-08-19 | 2014-08-15 | 6.416 | 9,070,771 | +26,582 | 0.58% | 58,201,468 |
| 2014-08-12 | 2014-08-08 | 6.380 | 9,044,189 | +1,661 | 0.58% | 57,704,280 |
| 2014-08-08 | 2014-08-06 | 6.428 | 9,042,528 | +83,069 | 0.58% | 58,129,107 |
| 2014-08-07 | 2014-08-05 | 6.465 | 8,959,459 | -9,968 | 0.57% | 57,918,673 |
| 2014-08-06 | 2014-08-04 | 6.465 | 8,969,427 | -1,661 | 0.57% | 57,983,111 |
| 2014-07-31 | 2014-07-29 | 6.561 | 8,971,088 | -6,646 | 0.57% | 58,857,817 |
| 2014-07-29 | 2014-07-25 | 6.561 | 8,977,734 | +83,069 | 0.58% | 58,901,420 |
| 2014-07-28 | 2014-07-24 | 6.585 | 8,894,665 | -19,937 | 0.57% | 58,570,570 |
| 2014-07-25 | 2014-07-23 | 6.573 | 8,914,602 | +18,275 | 0.57% | 58,594,538 |
| 2014-07-24 | 2014-07-22 | 6.428 | 8,896,327 | +8,307 | 0.57% | 57,189,266 |
| 2014-07-21 | 2014-07-17 | 6.681 | 8,888,020 | -1,661 | 0.57% | 59,382,782 |
| 2014-07-18 | 2014-07-16 | 6.657 | 8,889,681 | +169,460 | 0.57% | 59,179,847 |
| 2014-07-15 | 2014-07-11 | 6.597 | 8,720,221 | -13,291 | 0.56% | 57,526,848 |
| 2014-07-14 | 2014-07-10 | 6.477 | 8,733,512 | +16,614 | 0.56% | 56,563,168 |
| 2014-07-11 | 2014-07-09 | 6.609 | 8,716,898 | -8,307 | 0.56% | 57,609,862 |
| 2014-07-10 | 2014-07-08 | 6.561 | 8,725,205 | -41,534 | 0.56% | 57,244,619 |
| 2014-07-04 | 2014-07-02 | 6.473 | 8,766,739 | +182,701 | 0.56% | 56,747,234 |
| 2014-07-03 | 2014-06-30 | 6.534 | 8,584,038 | -32,628 | 0.56% | 56,090,788 |
| 2014-07-02 | 2014-06-27 | 6.498 | 8,616,666 | -40,785 | 0.56% | 55,987,081 |
| 2014-06-30 | 2014-06-26 | 6.473 | 8,657,451 | -16,313 | 0.56% | 56,039,811 |
| 2014-06-27 | 2014-06-25 | 6.265 | 8,673,764 | -1,632 | 0.57% | 54,337,693 |
| 2014-06-24 | 2014-06-20 | 6.216 | 8,675,396 | +8,157 | 0.57% | 53,922,493 |
| 2014-06-23 | 2014-06-19 | 6.216 | 8,667,239 | +24,471 | 0.57% | 53,871,793 |
| 2014-06-19 | 2014-06-17 | 6.350 | 8,642,768 | +57,099 | 0.56% | 54,885,208 |
| 2014-06-18 | 2014-06-16 | 6.461 | 8,585,669 | -40,785 | 0.56% | 55,469,909 |
| 2014-06-13 | 2014-06-11 | 6.387 | 8,626,454 | +47,310 | 0.56% | 55,098,875 |
| 2014-06-11 | 2014-06-09 | 6.547 | 8,579,144 | -8,157 | 0.56% | 56,163,985 |
| 2014-06-09 | 2014-06-05 | 6.498 | 8,587,301 | -16,314 | 0.56% | 55,796,281 |
| 2014-06-06 | 2014-06-04 | 6.448 | 8,603,615 | +19,577 | 0.56% | 55,480,378 |
| 2014-06-03 | 2014-05-29 | 6.498 | 8,584,038 | -65,256 | 0.56% | 55,775,080 |
| 2014-05-28 | 2014-05-26 | 6.240 | 8,649,294 | +24,471 | 0.56% | 53,972,327 |
| 2014-05-26 | 2014-05-22 | 6.265 | 8,624,823 | +16,314 | 0.56% | 54,031,097 |
| 2014-05-23 | 2014-05-21 | 6.154 | 8,608,509 | +16,314 | 0.56% | 52,979,073 |
| 2014-05-22 | 2014-05-20 | 6.191 | 8,592,195 | +24,471 | 0.56% | 53,194,680 |
| 2014-05-20 | 2014-05-16 | 6.240 | 8,567,724 | -13,051 | 0.56% | 53,463,323 |
| 2014-05-16 | 2014-05-14 | 6.522 | 8,580,775 | +9,788 | 0.56% | 55,964,270 |
| 2014-05-14 | 2014-05-12 | 6.645 | 8,570,987 | +13,051 | 0.56% | 56,951,192 |
| 2014-05-09 | 2014-05-07 | 6.706 | 8,557,936 | -8,157 | 0.56% | 57,389,053 |
| 2014-04-30 | 2014-04-28 | 6.694 | 8,566,093 | -1,631 | 0.56% | 57,338,737 |
| 2014-04-17 | 2014-04-15 | 6.632 | 8,567,724 | -17,945 | 0.56% | 56,824,475 |
| 2014-04-15 | 2014-04-11 | 6.681 | 8,585,669 | -13,052 | 0.56% | 57,364,517 |
| 2014-04-10 | 2014-04-08 | 6.608 | 8,598,721 | +16,314 | 0.56% | 56,819,227 |
| 2014-04-07 | 2014-04-03 | 6.681 | 8,582,407 | -6,525 | 0.56% | 57,342,722 |
| 2014-04-04 | 2014-04-02 | 6.632 | 8,588,932 | +48,941 | 0.56% | 56,965,134 |
| 2014-04-03 | 2014-04-01 | 6.657 | 8,539,991 | -24,470 | 0.56% | 56,849,931 |
| 2014-04-02 | 2014-03-31 | 6.522 | 8,564,461 | +6,525 | 0.56% | 55,857,869 |
| 2014-04-01 | 2014-03-28 | 6.596 | 8,557,936 | -16,314 | 0.56% | 56,444,809 |
| 2014-03-31 | 2014-03-27 | 6.571 | 8,574,250 | +6,526 | 0.56% | 56,342,178 |
| 2014-03-28 | 2014-03-26 | 6.534 | 8,567,724 | +45,679 | 0.56% | 55,984,187 |
| 2014-03-27 | 2014-03-25 | 6.448 | 8,522,045 | -8,157 | 0.56% | 54,954,374 |
| 2014-03-26 | 2014-03-24 | 6.596 | 8,530,202 | -584,037 | 0.56% | 56,261,886 |
| 2014-03-24 | 2014-03-20 | 7.098 | 9,114,239 | +30,996 | 0.59% | 64,695,143 |
| 2014-03-19 | 2014-03-17 | 6.914 | 9,083,243 | +1,632 | 0.59% | 62,804,785 |
| 2014-03-14 | 2014-03-12 | 7.221 | 9,081,611 | -83,201 | 0.59% | 65,576,901 |
| 2014-03-10 | 2014-03-06 | 7.196 | 9,164,812 | +8,157 | 0.60% | 65,952,970 |
| 2014-03-07 | 2014-03-05 | 7.160 | 9,156,655 | +8,157 | 0.60% | 65,557,502 |
| 2014-03-05 | 2014-03-03 | 7.331 | 9,148,498 | +9,788 | 0.60% | 67,069,285 |
| 2014-03-03 | 2014-02-27 | 7.086 | 9,138,710 | +3,263 | 0.60% | 64,756,808 |
| 2014-02-28 | 2014-02-26 | 6.951 | 9,135,447 | -17,946 | 0.60% | 63,501,730 |
| 2014-02-27 | 2014-02-25 | 6.878 | 9,153,393 | -4,894 | 0.60% | 62,953,179 |
| 2014-02-21 | 2014-02-19 | 7.049 | 9,158,287 | +4,894 | 0.60% | 64,558,702 |
| 2014-02-19 | 2014-02-17 | 7.233 | 9,153,393 | -4,894 | 0.60% | 66,207,443 |
| 2014-02-18 | 2014-02-14 | 7.049 | 9,158,287 | +16,314 | 0.60% | 64,558,702 |
| 2014-02-17 | 2014-02-13 | 7.098 | 9,141,973 | +24,471 | 0.60% | 64,892,005 |
| 2014-02-11 | 2014-02-07 | 7.233 | 9,117,502 | -3,263 | 0.59% | 65,947,840 |
| 2014-02-06 | 2014-02-04 | 7.074 | 9,120,765 | -24,471 | 0.59% | 64,517,834 |
| 2014-02-05 | 2014-01-30 | 7.245 | 9,145,236 | -154,981 | 0.60% | 66,260,559 |
| 2014-02-04 | 2014-01-28 | 6.829 | 9,300,217 | +35,890 | 0.61% | 63,506,909 |
| 2014-01-29 | 2014-01-27 | 7.172 | 9,264,327 | +16,314 | 0.60% | 66,441,961 |
| 2014-01-28 | 2014-01-24 | 7.380 | 9,248,013 | -32,628 | 0.60% | 68,252,352 |
| 2014-01-27 | 2014-01-23 | 7.380 | 9,280,641 | -22,839 | 0.61% | 68,493,153 |
| 2014-01-24 | 2014-01-22 | 7.466 | 9,303,480 | +107,671 | 0.61% | 69,460,102 |
| 2014-01-22 | 2014-01-20 | 6.914 | 9,195,809 | +8,157 | 0.60% | 63,583,107 |
| 2014-01-17 | 2014-01-15 | 7.454 | 9,187,652 | -1,631 | 0.60% | 68,482,690 |
| 2014-01-16 | 2014-01-14 | 7.282 | 9,189,283 | +17,945 | 0.60% | 66,917,664 |
| 2014-01-15 | 2014-01-13 | 7.552 | 9,171,338 | -8,157 | 0.60% | 69,260,578 |
| 2014-01-13 | 2014-01-09 | 7.429 | 9,179,495 | -16,314 | 0.60% | 68,196,818 |
| 2014-01-10 | 2014-01-08 | 7.233 | 9,195,809 | +40,785 | 0.60% | 66,514,243 |
| 2014-01-08 | 2014-01-06 | 7.356 | 9,155,024 | -3,263 | 0.60% | 67,341,601 |
| 2014-01-07 | 2014-01-03 | 7.209 | 9,158,287 | +19,577 | 0.60% | 66,018,290 |
| 2014-01-06 | 2014-01-02 | 7.515 | 9,138,710 | -1,631 | 0.60% | 68,678,068 |
| 2014-01-03 | 2013-12-31 | 7.442 | 9,140,341 | +84,505 | 0.60% | 68,017,989 |
| 2014-01-02 | 2013-12-27 | 7.564 | 9,055,836 | -8,156 | 0.59% | 68,499,344 |
| 2013-12-30 | 2013-12-24 | 7.662 | 9,063,992 | -3,263 | 0.59% | 69,449,997 |
| 2013-12-27 | 2013-12-20 | 7.540 | 9,067,255 | +8,157 | 0.59% | 68,363,398 |
| 2013-12-20 | 2013-12-18 | 7.723 | 9,059,098 | -8,157 | 0.59% | 69,967,798 |
| 2013-12-17 | 2013-12-13 | 7.723 | 9,067,255 | -1,632 | 0.59% | 70,030,798 |
| 2013-12-16 | 2013-12-12 | 8.067 | 9,068,887 | -17,945 | 0.59% | 73,156,443 |
| 2013-12-13 | 2013-12-11 | 7.944 | 9,086,832 | -52,204 | 0.59% | 72,187,201 |
| 2013-12-12 | 2013-12-10 | 7.920 | 9,139,036 | -52,205 | 0.60% | 72,377,838 |
| 2013-12-11 | 2013-12-09 | 8.275 | 9,191,241 | -3,263 | 0.60% | 76,059,002 |
| 2013-12-10 | 2013-12-06 | 7.920 | 9,194,504 | -8,156 | 0.60% | 72,817,124 |
| 2013-12-09 | 2013-12-05 | 7.895 | 9,202,660 | -89,727 | 0.60% | 72,656,076 |
| 2013-12-06 | 2013-12-04 | 7.969 | 9,292,387 | -605,245 | 0.61% | 74,048,002 |
| 2013-12-05 | 2013-12-03 | 7.478 | 9,897,632 | -825,482 | 0.65% | 74,017,402 |
| 2013-12-04 | 2013-12-02 | 7.417 | 10,723,114 | -422,530 | 0.70% | 79,533,299 |
| 2013-12-03 | 2013-11-29 | 7.405 | 11,145,644 | -8,157 | 0.73% | 82,530,562 |
| 2013-12-02 | 2013-11-28 | 7.233 | 11,153,801 | -1,631 | 0.73% | 80,676,603 |
| 2013-11-29 | 2013-11-27 | 7.172 | 11,155,432 | +22,839 | 0.73% | 80,004,600 |
| 2013-11-28 | 2013-11-26 | 7.258 | 11,132,593 | +52,205 | 0.73% | 80,796,163 |
| 2013-11-27 | 2013-11-25 | 7.233 | 11,080,388 | -1,632 | 0.72% | 80,145,599 |
| 2013-11-26 | 2013-11-22 | 7.307 | 11,082,020 | -13,051 | 0.72% | 80,972,563 |
| 2013-11-25 | 2013-11-21 | 7.270 | 11,095,071 | +8,157 | 0.72% | 80,659,862 |
| 2013-11-22 | 2013-11-20 | 7.368 | 11,086,914 | -13,051 | 0.72% | 81,687,922 |
| 2013-11-21 | 2013-11-19 | 7.061 | 11,099,965 | -9,788 | 0.72% | 78,382,081 |
| 2013-11-20 | 2013-11-18 | 7.160 | 11,109,753 | -11,420 | 0.72% | 79,540,799 |
| 2013-11-19 | 2013-11-15 | 7.123 | 11,121,173 | -16,314 | 0.73% | 79,213,541 |
| 2013-11-18 | 2013-11-14 | 7.049 | 11,137,487 | -57,098 | 0.73% | 78,510,502 |
| 2013-11-13 | 2013-11-11 | 6.988 | 11,194,585 | +32,627 | 0.73% | 78,226,798 |
| 2013-11-12 | 2013-11-08 | 7.012 | 11,161,958 | +8,157 | 0.73% | 78,272,483 |
| 2013-11-11 | 2013-11-07 | 7.258 | 11,153,801 | -14,682 | 0.73% | 80,950,083 |
| 2013-11-08 | 2013-11-06 | 7.380 | 11,168,483 | -252,865 | 0.73% | 82,425,839 |
| 2013-11-07 | 2013-11-05 | 7.061 | 11,421,348 | +22,839 | 0.75% | 80,651,518 |
| 2013-11-06 | 2013-11-04 | 6.939 | 11,398,509 | -2,456,870 | 0.74% | 79,092,841 |
| 2013-11-05 | 2013-11-01 | 6.816 | 13,855,379 | -221,869 | 0.90% | 94,442,157 |
| 2013-11-01 | 2013-10-30 | 6.755 | 14,077,248 | -9,789 | 0.92% | 95,091,579 |
| 2013-10-31 | 2013-10-29 | 6.780 | 14,087,037 | -94,620 | 0.92% | 95,503,103 |
| 2013-10-30 | 2013-10-28 | 6.498 | 14,181,657 | +88,095 | 0.93% | 92,145,800 |
| 2013-10-29 | 2013-10-25 | 6.436 | 14,093,562 | +360,537 | 0.92% | 90,709,500 |
| 2013-10-28 | 2013-10-24 | 6.571 | 13,733,025 | -65,256 | 0.90% | 90,240,958 |
| 2013-10-25 | 2013-10-23 | 6.510 | 13,798,281 | +81,570 | 0.90% | 89,823,961 |
| 2013-10-23 | 2013-10-21 | 6.878 | 13,716,711 | -122,355 | 0.89% | 94,337,757 |
| 2013-10-22 | 2013-10-18 | 6.767 | 13,839,066 | -1,631 | 0.90% | 93,652,323 |
| 2013-10-21 | 2013-10-17 | 6.681 | 13,840,697 | -298,544 | 0.90% | 92,475,601 |
| 2013-10-18 | 2013-10-16 | 6.669 | 14,139,241 | +39,153 | 0.92% | 94,296,960 |
| 2013-10-17 | 2013-10-15 | 6.878 | 14,100,088 | -48,941 | 0.92% | 96,974,463 |
| 2013-10-16 | 2013-10-11 | 6.596 | 14,149,029 | -1,499,246 | 0.92% | 93,321,478 |
| 2013-10-15 | 2013-10-10 | 6.363 | 15,648,275 | -48,942 | 1.02% | 99,564,960 |
| 2013-10-11 | 2013-10-09 | 6.350 | 15,697,217 | +40,785 | 1.02% | 99,683,923 |
| 2013-10-10 | 2013-10-08 | 6.375 | 15,656,432 | -24,471 | 1.02% | 99,808,801 |
| 2013-10-09 | 2013-10-07 | 6.314 | 15,680,903 | -17,945 | 1.02% | 99,003,602 |
| 2013-10-08 | 2013-10-04 | 6.265 | 15,698,848 | +244,708 | 1.02% | 98,347,060 |
| 2013-10-07 | 2013-10-03 | 6.301 | 15,454,140 | -16,314 | 1.01% | 97,382,441 |
| 2013-10-04 | 2013-10-02 | 6.252 | 15,470,454 | +22,840 | 1.01% | 96,726,602 |
| 2013-10-03 | 2013-09-30 | 6.228 | 15,447,614 | -19,577 | 1.01% | 96,205,039 |
| 2013-10-02 | 2013-09-27 | 6.350 | 15,467,191 | +16,314 | 1.01% | 98,223,161 |
| 2013-09-30 | 2013-09-26 | 6.424 | 15,450,877 | -22,839 | 1.01% | 99,256,080 |
| 2013-09-26 | 2013-09-24 | 6.399 | 15,473,716 | -1,632 | 1.01% | 99,023,397 |
| 2013-09-25 | 2013-09-23 | 6.387 | 15,475,348 | -9,788 | 1.01% | 98,844,121 |
| 2013-09-24 | 2013-09-19 | 6.363 | 15,485,136 | -8,157 | 1.01% | 98,526,959 |
| 2013-09-19 | 2013-09-17 | 6.314 | 15,493,293 | +24,471 | 1.01% | 97,819,099 |
| 2013-09-17 | 2013-09-13 | 6.252 | 15,468,822 | -1,632 | 1.01% | 96,716,398 |
| 2013-09-16 | 2013-09-12 | 6.338 | 15,470,454 | -8,157 | 1.01% | 98,054,222 |
| 2013-09-13 | 2013-09-11 | 6.363 | 15,478,611 | +1,632 | 1.01% | 98,485,443 |
| 2013-09-12 | 2013-09-10 | 6.314 | 15,476,979 | -177,822 | 1.01% | 97,716,099 |
| 2013-09-10 | 2013-09-06 | 6.312 | 15,654,801 | +379,091 | 1.02% | 98,817,899 |
| 2013-09-09 | 2013-09-05 | 6.325 | 15,275,710 | +24,191 | 1.01% | 96,614,400 |
| 2013-09-06 | 2013-09-04 | 6.325 | 15,251,519 | +8,064 | 1.01% | 96,461,399 |
| 2013-09-04 | 2013-09-02 | 6.399 | 15,243,455 | -30,642 | 1.01% | 97,544,637 |
| 2013-09-02 | 2013-08-29 | 6.114 | 15,274,097 | +14,514 | 1.01% | 93,384,059 |
| 2013-08-30 | 2013-08-28 | 6.188 | 15,259,583 | +37,093 | 1.01% | 94,430,762 |
| 2013-08-28 | 2013-08-26 | 6.387 | 15,222,490 | -29,029 | 1.00% | 97,221,699 |
| 2013-08-27 | 2013-08-23 | 6.387 | 15,251,519 | -170,949 | 1.01% | 97,407,099 |
| 2013-08-26 | 2013-08-22 | 6.077 | 15,422,468 | +106,440 | 1.02% | 93,717,402 |
| 2013-08-23 | 2013-08-21 | 6.077 | 15,316,028 | +37,093 | 1.01% | 93,070,600 |
| 2013-08-21 | 2013-08-19 | 6.374 | 15,278,935 | -8,064 | 1.01% | 97,392,717 |
| 2013-08-20 | 2013-08-16 | 6.312 | 15,286,999 | -3,225 | 1.01% | 96,496,220 |
| 2013-08-19 | 2013-08-15 | 6.312 | 15,290,224 | +24,190 | 1.01% | 96,516,577 |
| 2013-08-16 | 2013-08-13 | 6.449 | 15,266,034 | -3,225 | 1.01% | 98,446,402 |
| 2013-08-15 | 2013-08-12 | 6.300 | 15,269,259 | -87,087 | 1.01% | 96,194,880 |
| 2013-08-13 | 2013-08-09 | 6.263 | 15,356,346 | -17,740 | 1.01% | 96,172,199 |
| 2013-08-12 | 2013-08-08 | 6.064 | 15,374,086 | +6,451 | 1.01% | 93,232,740 |
| 2013-08-09 | 2013-08-07 | 6.077 | 15,367,635 | -16,127 | 1.01% | 93,384,199 |
| 2013-08-08 | 2013-08-06 | 6.077 | 15,383,762 | +177,399 | 1.02% | 93,482,198 |
| 2013-08-07 | 2013-08-05 | 6.188 | 15,206,363 | -19,353 | 1.00% | 94,101,421 |
| 2013-08-06 | 2013-08-02 | 6.077 | 15,225,716 | -56,445 | 1.00% | 92,521,803 |
| 2013-08-05 | 2013-08-01 | 6.077 | 15,282,161 | +8,064 | 1.01% | 92,864,801 |
| 2013-08-02 | 2013-07-31 | 5.965 | 15,274,097 | -8,064 | 1.01% | 91,111,019 |
| 2013-08-01 | 2013-07-30 | 5.977 | 15,282,161 | +88,700 | 1.01% | 91,348,641 |
| 2013-07-31 | 2013-07-29 | 5.866 | 15,193,461 | +96,763 | 1.00% | 89,122,659 |
| 2013-07-24 | 2013-07-22 | 6.188 | 15,096,698 | +3,226 | 1.00% | 93,422,782 |
| 2013-07-23 | 2013-07-19 | 6.225 | 15,093,472 | -8,064 | 1.00% | 93,964,358 |
| 2013-07-19 | 2013-07-17 | 6.238 | 15,101,536 | -8,064 | 1.00% | 94,201,841 |
| 2013-07-18 | 2013-07-16 | 6.213 | 15,109,600 | -1,612 | 1.00% | 93,877,383 |
| 2013-07-12 | 2013-07-10 | 5.853 | 15,111,212 | -4,838 | 1.00% | 88,452,799 |
| 2013-07-11 | 2013-07-09 | 5.717 | 15,116,050 | -40,318 | 1.00% | 86,419,058 |
| 2013-07-10 | 2013-07-08 | 5.767 | 15,156,368 | +37,092 | 1.00% | 87,401,397 |
| 2013-07-09 | 2013-07-05 | 5.953 | 15,119,276 | -1,613 | 1.00% | 90,000,001 |
| 2013-07-08 | 2013-07-04 | 5.767 | 15,120,889 | +1,613 | 1.00% | 87,196,802 |
| 2013-07-05 | 2013-07-03 | 5.974 | 15,119,276 | +17,740 | 1.00% | 90,328,111 |
| 2013-07-04 | 2013-07-02 | 6.328 | 15,101,536 | +274,286 | 1.00% | 95,562,971 |
| 2013-07-02 | 2013-06-27 | 6.404 | 14,827,250 | -82,338 | 1.00% | 94,950,961 |
| 2013-06-28 | 2013-06-26 | 6.252 | 14,909,588 | -11,084 | 1.00% | 93,218,398 |
| 2013-06-27 | 2013-06-25 | 5.646 | 14,920,672 | +429,110 | 1.00% | 84,241,618 |
| 2013-06-26 | 2013-06-24 | 6.000 | 14,491,562 | +82,338 | 0.97% | 86,943,997 |
| 2013-06-25 | 2013-06-21 | 6.113 | 14,409,224 | +55,420 | 0.97% | 88,088,000 |
| 2013-06-24 | 2013-06-20 | 6.227 | 14,353,804 | +39,586 | 0.96% | 89,380,900 |
| 2013-06-21 | 2013-06-19 | 6.442 | 14,314,218 | +15,834 | 0.96% | 92,207,999 |
| 2013-06-20 | 2013-06-18 | 6.694 | 14,298,384 | -23,751 | 0.96% | 95,718,001 |
| 2013-06-17 | 2013-06-13 | 6.189 | 14,322,135 | +39,585 | 0.96% | 88,640,998 |
| 2013-06-14 | 2013-06-11 | 6.240 | 14,282,550 | +39,586 | 0.96% | 89,117,603 |
| 2013-06-13 | 2013-06-10 | 6.505 | 14,242,964 | +7,917 | 0.96% | 92,648,502 |
| 2013-06-11 | 2013-06-07 | 6.757 | 14,235,047 | -9,500 | 0.96% | 96,193,003 |
| 2013-06-10 | 2013-06-06 | 6.505 | 14,244,547 | -17,418 | 0.96% | 92,658,799 |
| 2013-06-07 | 2013-06-05 | 6.492 | 14,261,965 | +11,084 | 0.96% | 92,591,961 |
| 2013-06-06 | 2013-06-04 | 6.568 | 14,250,881 | +23,752 | 0.96% | 93,600,001 |
| 2013-06-05 | 2013-06-03 | 6.530 | 14,227,129 | +6,333 | 0.96% | 92,904,897 |
| 2013-06-04 | 2013-05-31 | 6.694 | 14,220,796 | +28,502 | 0.96% | 95,198,602 |
| 2013-06-03 | 2013-05-30 | 6.871 | 14,192,294 | +14,251 | 0.95% | 97,517,440 |
| 2013-05-31 | 2013-05-29 | 7.023 | 14,178,043 | -74,421 | 0.95% | 99,568,480 |
| 2013-05-30 | 2013-05-28 | 6.934 | 14,252,464 | +7,917 | 0.96% | 98,830,978 |
| 2013-05-29 | 2013-05-27 | 6.821 | 14,244,547 | +12,667 | 0.96% | 97,156,799 |
| 2013-05-27 | 2013-05-23 | 6.619 | 14,231,880 | -55,420 | 0.96% | 94,194,242 |
| 2013-05-24 | 2013-05-22 | 6.656 | 14,287,300 | +3,167 | 0.96% | 95,102,421 |
| 2013-05-23 | 2013-05-21 | 6.745 | 14,284,133 | -7,917 | 0.96% | 96,344,280 |
| 2013-05-22 | 2013-05-20 | 6.707 | 14,292,050 | -9,501 | 0.96% | 95,856,119 |
| 2013-05-21 | 2013-05-16 | 6.720 | 14,301,551 | +6,334 | 0.96% | 96,100,482 |
| 2013-05-20 | 2013-05-15 | 6.745 | 14,295,217 | -1,583 | 0.96% | 96,419,040 |
| 2013-05-16 | 2013-05-14 | 6.694 | 14,296,800 | +19,001 | 0.96% | 95,707,397 |
| 2013-05-15 | 2013-05-13 | 6.846 | 14,277,799 | -38,003 | 0.96% | 97,744,278 |
| 2013-05-14 | 2013-05-10 | 6.808 | 14,315,802 | +39,586 | 0.96% | 97,461,983 |
| 2013-05-13 | 2013-05-09 | 6.909 | 14,276,216 | +15,835 | 0.96% | 98,635,041 |
| 2013-05-10 | 2013-05-08 | 6.960 | 14,260,381 | +58,586 | 0.96% | 99,246,117 |
| 2013-05-09 | 2013-05-07 | 7.010 | 14,201,795 | +71,255 | 0.95% | 99,555,903 |
| 2013-05-08 | 2013-05-06 | 7.136 | 14,130,540 | +1,583 | 0.95% | 100,841,199 |
| 2013-05-07 | 2013-05-03 | 7.086 | 14,128,957 | +71,255 | 0.95% | 100,116,062 |
| 2013-05-06 | 2013-05-02 | 6.896 | 14,057,702 | +14,251 | 0.94% | 96,947,758 |
| 2013-05-02 | 2013-04-29 | 6.720 | 14,043,451 | -6,334 | 0.94% | 94,366,157 |
| 2013-04-30 | 2013-04-26 | 6.745 | 14,049,785 | -11,084 | 0.94% | 94,763,639 |
| 2013-04-29 | 2013-04-25 | 6.707 | 14,060,869 | +28,502 | 0.95% | 94,305,599 |
| 2013-04-26 | 2013-04-24 | 6.833 | 14,032,367 | +7,917 | 0.94% | 95,886,837 |
| 2013-04-25 | 2013-04-23 | 6.745 | 14,024,450 | +20,584 | 0.94% | 94,592,758 |
| 2013-04-24 | 2013-04-22 | 6.808 | 14,003,866 | +9,501 | 0.94% | 95,338,323 |
| 2013-04-23 | 2013-04-19 | 6.833 | 13,994,365 | +7,917 | 0.94% | 95,627,160 |
| 2013-04-22 | 2013-04-18 | 6.808 | 13,986,448 | +15,834 | 0.94% | 95,219,741 |
| 2013-04-19 | 2013-04-17 | 6.795 | 13,970,614 | +23,752 | 0.94% | 94,935,483 |
| 2013-04-18 | 2013-04-16 | 6.934 | 13,946,862 | -7,917 | 0.94% | 96,711,839 |
| 2013-04-17 | 2013-04-15 | 6.783 | 13,954,779 | +23,751 | 0.94% | 94,651,618 |
| 2013-04-16 | 2013-04-12 | 7.023 | 13,931,028 | -41,169 | 0.94% | 97,833,761 |
| 2013-04-15 | 2013-04-11 | 7.010 | 13,972,197 | +4,750 | 0.94% | 97,946,400 |
| 2013-04-12 | 2013-04-10 | 6.960 | 13,967,447 | +12,668 | 0.94% | 97,207,422 |
| 2013-04-11 | 2013-04-09 | 7.086 | 13,954,779 | -1,584 | 0.94% | 98,881,858 |
| 2013-04-10 | 2013-04-08 | 6.757 | 13,956,363 | +53,837 | 0.94% | 94,309,802 |
| 2013-04-09 | 2013-04-05 | 6.644 | 13,902,526 | +19,001 | 0.93% | 92,365,600 |
| 2013-04-08 | 2013-04-03 | 7.048 | 13,883,525 | -14,251 | 0.93% | 97,850,881 |
| 2013-04-05 | 2013-04-02 | 7.010 | 13,897,776 | +9,501 | 0.93% | 97,424,702 |
| 2013-04-03 | 2013-03-28 | 7.136 | 13,888,275 | -33,252 | 0.93% | 99,112,299 |
| 2013-04-02 | 2013-03-27 | 6.997 | 13,921,527 | -98,173 | 0.94% | 97,415,359 |
| 2013-03-28 | 2013-03-26 | 6.669 | 14,019,700 | +41,169 | 0.94% | 93,498,240 |
| 2013-03-27 | 2013-03-25 | 6.833 | 13,978,531 | +6,334 | 0.94% | 95,518,962 |
| 2013-03-26 | 2013-03-22 | 6.947 | 13,972,197 | +14,251 | 0.94% | 97,064,000 |
| 2013-03-25 | 2013-03-21 | 6.960 | 13,957,946 | +23,751 | 0.94% | 97,141,299 |
| 2013-03-22 | 2013-03-20 | 7.326 | 13,934,195 | +3,167 | 0.94% | 102,080,003 |
| 2013-03-21 | 2013-03-19 | 7.591 | 13,931,028 | -22,168 | 0.94% | 105,751,962 |
| 2013-03-20 | 2013-03-18 | 7.427 | 13,953,196 | +2,523,990 | 0.94% | 103,629,121 |
| 2013-03-19 | 2013-03-15 | 7.275 | 11,429,206 | +7,917 | 0.77% | 83,151,357 |
| 2013-03-18 | 2013-03-14 | 7.515 | 11,421,289 | -7,917 | 0.77% | 85,834,698 |
| 2013-03-15 | 2013-03-13 | 7.225 | 11,429,206 | +45,919 | 0.77% | 82,573,917 |
| 2013-03-14 | 2013-03-12 | 7.604 | 11,383,287 | -31,669 | 0.77% | 86,555,560 |
| 2013-03-13 | 2013-03-11 | 7.541 | 11,414,956 | -112,423 | 0.77% | 86,075,463 |
| 2013-03-12 | 2013-03-08 | 8.008 | 11,527,379 | -11,084 | 0.77% | 92,310,398 |
| 2013-03-11 | 2013-03-07 | 8.084 | 11,538,463 | -23,752 | 0.78% | 93,273,598 |
| 2013-03-08 | 2013-03-06 | 8.021 | 11,562,215 | -12,667 | 0.78% | 92,735,402 |
| 2013-03-07 | 2013-03-05 | 7.831 | 11,574,882 | -3,167 | 0.78% | 90,643,999 |
| 2013-03-06 | 2013-03-04 | 7.755 | 11,578,049 | +11,084 | 0.78% | 89,791,360 |
| 2013-03-05 | 2013-03-01 | 7.932 | 11,566,965 | -30,085 | 0.78% | 91,750,800 |
| 2013-03-04 | 2013-02-28 | 7.705 | 11,597,050 | +4,750 | 0.78% | 89,352,799 |
| 2013-03-01 | 2013-02-27 | 7.642 | 11,592,300 | +11,084 | 0.78% | 88,584,101 |
| 2013-02-28 | 2013-02-26 | 7.995 | 11,581,216 | +38,002 | 0.78% | 92,595,241 |
| 2013-02-27 | 2013-02-25 | 8.412 | 11,543,214 | -3,166 | 0.78% | 97,102,804 |
| 2013-02-26 | 2013-02-22 | 8.437 | 11,546,380 | -1,584 | 0.78% | 97,421,117 |
| 2013-02-25 | 2013-02-21 | 8.412 | 11,547,964 | -4,750 | 0.78% | 97,142,762 |
| 2013-02-22 | 2013-02-20 | 8.602 | 11,552,714 | -23,752 | 0.78% | 99,371,519 |
| 2013-02-21 | 2013-02-19 | 8.639 | 11,576,466 | +1,584 | 0.78% | 100,014,484 |
| 2013-02-20 | 2013-02-18 | 8.778 | 11,574,882 | -1,584 | 0.78% | 101,608,999 |
| 2013-02-19 | 2013-02-15 | 8.665 | 11,576,466 | -1,583 | 0.78% | 100,306,924 |
| 2013-02-18 | 2013-02-14 | 8.778 | 11,578,049 | -50,670 | 0.78% | 101,636,800 |
| 2013-02-15 | 2013-02-08 | 8.639 | 11,628,719 | -42,752 | 0.78% | 100,465,922 |
| 2013-02-14 | 2013-02-07 | 8.677 | 11,671,471 | +1,583 | 0.78% | 101,277,536 |
| 2013-02-08 | 2013-02-06 | 8.677 | 11,669,888 | -1,656,269 | 0.78% | 101,263,800 |
| 2013-02-07 | 2013-02-05 | 8.349 | 13,326,157 | +4,750 | 0.90% | 111,259,519 |
| 2013-02-06 | 2013-02-04 | 8.362 | 13,321,407 | -30,085 | 0.90% | 111,388,122 |
| 2013-02-05 | 2013-02-01 | 8.336 | 13,351,492 | -4,750 | 0.90% | 111,302,400 |
| 2013-02-04 | 2013-01-31 | 8.159 | 13,356,242 | +28,501 | 0.90% | 108,980,198 |
| 2013-02-01 | 2013-01-30 | 8.185 | 13,327,741 | +12,668 | 0.90% | 109,084,324 |
| 2013-01-31 | 2013-01-29 | 8.311 | 13,315,073 | -1,618,267 | 0.89% | 110,662,440 |
| 2013-01-29 | 2013-01-25 | 8.058 | 14,933,340 | -272,350 | 1.00% | 120,339,562 |
| 2013-01-28 | 2013-01-24 | 7.743 | 15,205,690 | -41,169 | 1.02% | 117,732,781 |
| 2013-01-25 | 2013-01-23 | 7.692 | 15,246,859 | +36,419 | 1.02% | 117,281,219 |
| 2013-01-24 | 2013-01-22 | 7.856 | 15,210,440 | -7,917 | 1.02% | 119,498,638 |
| 2013-01-23 | 2013-01-21 | 7.730 | 15,218,357 | -7,918 | 1.02% | 117,638,637 |
| 2013-01-22 | 2013-01-18 | 7.743 | 15,226,275 | -4,750 | 1.02% | 117,892,164 |
| 2013-01-21 | 2013-01-17 | 7.629 | 15,231,025 | +15,834 | 1.02% | 116,197,521 |
| 2013-01-18 | 2013-01-16 | 7.894 | 15,215,191 | +1,584 | 1.02% | 120,112,504 |
| 2013-01-17 | 2013-01-15 | 7.945 | 15,213,607 | -7,917 | 1.02% | 120,868,639 |
| 2013-01-16 | 2013-01-14 | 7.781 | 15,221,524 | -14,251 | 1.02% | 118,432,158 |
| 2013-01-15 | 2013-01-11 | 7.629 | 15,235,775 | -4,750 | 1.02% | 116,233,759 |
| 2013-01-14 | 2013-01-10 | 7.793 | 15,240,525 | -17,418 | 1.02% | 118,772,497 |
| 2013-01-11 | 2013-01-09 | 7.730 | 15,257,943 | +28,502 | 1.03% | 117,944,639 |
| 2013-01-09 | 2013-01-07 | 7.692 | 15,229,441 | -801,217 | 1.02% | 117,147,237 |
| 2013-01-08 | 2013-01-04 | 7.654 | 16,030,658 | -4,750 | 1.08% | 122,702,883 |
| 2013-01-07 | 2013-01-03 | 7.578 | 16,035,408 | -11,084 | 1.08% | 121,524,001 |
| 2013-01-04 | 2013-01-02 | 7.490 | 16,046,492 | -843,969 | 1.08% | 120,189,241 |
| 2013-01-03 | 2012-12-31 | 7.010 | 16,890,461 | +3,167 | 1.14% | 118,403,702 |
| 2013-01-02 | 2012-12-27 | 7.136 | 16,887,294 | +42,753 | 1.13% | 120,514,501 |
| 2012-12-28 | 2012-12-24 | 7.351 | 16,844,541 | -4,751 | 1.13% | 123,826,318 |
| 2012-12-27 | 2012-12-20 | 7.414 | 16,849,292 | -80,755 | 1.13% | 124,925,344 |
| 2012-12-21 | 2012-12-19 | 7.389 | 16,930,047 | -869,303 | 1.14% | 125,096,404 |
| 2012-12-20 | 2012-12-18 | 7.237 | 17,799,350 | -44,336 | 1.20% | 128,821,858 |
| 2012-12-19 | 2012-12-17 | 7.010 | 17,843,686 | -52,254 | 1.20% | 125,085,898 |
| 2012-12-18 | 2012-12-14 | 6.884 | 17,895,940 | +72,838 | 1.20% | 123,191,803 |
| 2012-12-17 | 2012-12-13 | 7.073 | 17,823,102 | -11,084 | 1.20% | 126,067,202 |
| 2012-12-14 | 2012-12-12 | 7.326 | 17,834,186 | -7,917 | 1.20% | 130,650,802 |
| 2012-12-13 | 2012-12-11 | 7.225 | 17,842,103 | -1,583 | 1.20% | 128,905,921 |
| 2012-12-12 | 2012-12-10 | 7.376 | 17,843,686 | -777,465 | 1.20% | 131,621,918 |
| 2012-12-11 | 2012-12-07 | 7.048 | 18,621,151 | +6,334 | 1.25% | 131,241,600 |
| 2012-12-10 | 2012-12-06 | 7.263 | 18,614,817 | -799,633 | 1.25% | 135,193,998 |
| 2012-12-07 | 2012-12-05 | 6.972 | 19,414,450 | -3,167 | 1.30% | 135,361,439 |
| 2012-12-06 | 2012-12-04 | 6.859 | 19,417,617 | +3,167 | 1.31% | 133,176,180 |
| 2012-12-05 | 2012-12-03 | 7.061 | 19,414,450 | +14,251 | 1.30% | 137,077,979 |
| 2012-12-04 | 2012-11-30 | 7.010 | 19,400,199 | -750,547 | 1.30% | 135,997,199 |
| 2012-12-03 | 2012-11-29 | 6.808 | 20,150,746 | -44,336 | 1.35% | 137,186,283 |
| 2012-11-30 | 2012-11-28 | 6.757 | 20,195,082 | -15,834 | 1.36% | 136,467,802 |
| 2012-11-28 | 2012-11-26 | 6.530 | 20,210,916 | +9,501 | 1.36% | 131,979,760 |
| 2012-11-27 | 2012-11-23 | 6.606 | 20,201,415 | -7,918 | 1.36% | 133,448,677 |
| 2012-11-23 | 2012-11-21 | 6.694 | 20,209,333 | -23,751 | 1.36% | 135,287,803 |
| 2012-11-22 | 2012-11-20 | 6.593 | 20,233,084 | -9,501 | 1.36% | 133,402,320 |
| 2012-11-21 | 2012-11-19 | 6.568 | 20,242,585 | +4,751 | 1.36% | 132,953,603 |
| 2012-11-16 | 2012-11-14 | 6.568 | 20,237,834 | -7,917 | 1.36% | 132,922,398 |
| 2012-11-15 | 2012-11-13 | 6.429 | 20,245,751 | -3,167 | 1.36% | 130,161,477 |
| 2012-11-12 | 2012-11-08 | 6.593 | 20,248,918 | -76,005 | 1.36% | 133,506,718 |
| 2012-11-09 | 2012-11-07 | 6.694 | 20,324,923 | -7,917 | 1.37% | 136,061,600 |
| 2012-11-08 | 2012-11-06 | 6.694 | 20,332,840 | -767,964 | 1.37% | 136,114,599 |
| 2012-11-07 | 2012-11-05 | 6.644 | 21,100,804 | -3,167 | 1.42% | 140,189,518 |
| 2012-11-06 | 2012-11-02 | 6.530 | 21,103,971 | -7,917 | 1.42% | 137,811,519 |
| 2012-11-02 | 2012-10-31 | 6.303 | 21,111,888 | +6,333 | 1.42% | 133,063,338 |
| 2012-11-01 | 2012-10-30 | 6.379 | 21,105,555 | -38,002 | 1.42% | 134,622,902 |
| 2012-10-31 | 2012-10-29 | 6.467 | 21,143,557 | +1,583 | 1.42% | 136,734,720 |
| 2012-10-30 | 2012-10-26 | 6.555 | 21,141,974 | -197,928 | 1.42% | 138,593,763 |
| 2012-10-29 | 2012-10-25 | 6.517 | 21,339,902 | -158,344 | 1.43% | 139,082,637 |
| 2012-10-26 | 2012-10-24 | 6.568 | 21,498,246 | -367,356 | 1.44% | 141,200,803 |
| 2012-10-25 | 2012-10-22 | 6.606 | 21,865,602 | -1,583 | 1.47% | 144,442,143 |
| 2012-10-19 | 2012-10-17 | 6.644 | 21,867,185 | -69,671 | 1.47% | 145,281,200 |
| 2012-10-18 | 2012-10-16 | 6.593 | 21,936,856 | -11,084 | 1.47% | 144,635,760 |
| 2012-10-16 | 2012-10-12 | 6.644 | 21,947,940 | +7,917 | 1.48% | 145,817,720 |
| 2012-10-12 | 2012-10-10 | 6.631 | 21,940,023 | -15,834 | 1.47% | 145,488,001 |
| 2012-10-11 | 2012-10-09 | 6.454 | 21,955,857 | +26,918 | 1.48% | 141,710,519 |
| 2012-10-10 | 2012-10-08 | 6.568 | 21,928,939 | +6,334 | 1.47% | 144,029,601 |
| 2012-10-09 | 2012-10-05 | 6.644 | 21,922,605 | -345,188 | 1.47% | 145,649,399 |
| 2012-10-08 | 2012-10-04 | 6.694 | 22,267,793 | -77,588 | 1.50% | 149,067,799 |
| 2012-10-04 | 2012-09-28 | 6.568 | 22,345,381 | -79,172 | 1.50% | 146,764,798 |
| 2012-10-03 | 2012-09-27 | 6.568 | 22,424,553 | +1,584 | 1.51% | 147,284,801 |
| 2012-09-27 | 2012-09-25 | 6.379 | 22,422,969 | -17,418 | 1.51% | 143,026,098 |
| 2012-09-25 | 2012-09-21 | 6.568 | 22,440,387 | +14,251 | 1.51% | 147,388,799 |
| 2012-09-21 | 2012-09-19 | 6.669 | 22,426,136 | -1,584 | 1.51% | 149,561,278 |
| 2012-09-20 | 2012-09-18 | 6.783 | 22,427,720 | -71,254 | 1.51% | 152,121,362 |
| 2012-09-19 | 2012-09-17 | 6.821 | 22,498,974 | -467,112 | 1.51% | 153,457,199 |
| 2012-09-18 | 2012-09-14 | 6.795 | 22,966,086 | -205,846 | 1.54% | 156,063,038 |
| 2012-09-17 | 2012-09-13 | 6.757 | 23,171,932 | -299,269 | 1.56% | 156,583,798 |
| 2012-09-14 | 2012-09-12 | 6.707 | 23,471,201 | -177,344 | 1.58% | 157,420,261 |
| 2012-09-13 | 2012-09-11 | 6.643 | 23,648,545 | -20,585 | 1.59% | 157,096,877 |
| 2012-09-12 | 2012-09-10 | 6.515 | 23,669,130 | +104,466 | 1.59% | 154,215,703 |
| 2012-09-11 | 2012-09-07 | 6.732 | 23,564,664 | +56,468 | 1.60% | 158,642,877 |
| 2012-09-10 | 2012-09-06 | 6.809 | 23,508,196 | +78,429 | 1.59% | 160,061,161 |
| 2012-09-07 | 2012-09-05 | 6.617 | 23,429,767 | +39,214 | 1.59% | 155,046,058 |
| 2012-09-06 | 2012-09-04 | 6.592 | 23,390,553 | -37,646 | 1.59% | 154,190,081 |
| 2012-08-31 | 2012-08-29 | 6.770 | 23,428,199 | -3,137 | 1.59% | 158,620,322 |
| 2012-08-30 | 2012-08-28 | 7.000 | 23,431,336 | +72,155 | 1.59% | 164,019,241 |
| 2012-08-29 | 2012-08-27 | 6.949 | 23,359,181 | -6,275 | 1.58% | 162,322,797 |
| 2012-08-28 | 2012-08-24 | 6.783 | 23,365,456 | -1,570,141 | 1.59% | 158,493,442 |
| 2012-08-27 | 2012-08-23 | 6.719 | 24,935,597 | +10,980 | 1.69% | 167,554,381 |
| 2012-08-24 | 2012-08-22 | 6.758 | 24,924,617 | +23,529 | 1.69% | 168,434,001 |
| 2012-08-23 | 2012-08-21 | 6.707 | 24,901,088 | +51,763 | 1.69% | 167,004,998 |
| 2012-08-17 | 2012-08-15 | 6.770 | 24,849,325 | -15,686 | 1.69% | 168,242,038 |
| 2012-08-16 | 2012-08-14 | 6.758 | 24,865,011 | -3,137 | 1.69% | 168,031,200 |
| 2012-08-15 | 2012-08-13 | 6.770 | 24,868,148 | -6,274 | 1.69% | 168,369,479 |
| 2012-08-14 | 2012-08-10 | 6.809 | 24,874,422 | -43,921 | 1.69% | 169,363,437 |
| 2012-08-13 | 2012-08-09 | 6.668 | 24,918,343 | -39,214 | 1.69% | 166,167,563 |
| 2012-08-10 | 2012-08-08 | 6.643 | 24,957,557 | -1,568 | 1.69% | 165,792,621 |
| 2012-08-09 | 2012-08-07 | 6.656 | 24,959,125 | -7,843 | 1.69% | 166,121,277 |
| 2012-08-08 | 2012-08-06 | 6.681 | 24,966,968 | +14,117 | 1.69% | 166,810,158 |
| 2012-08-06 | 2012-08-02 | 6.783 | 24,952,851 | -15,686 | 1.69% | 169,261,119 |
| 2012-08-03 | 2012-08-01 | 6.758 | 24,968,537 | -98,820 | 1.69% | 168,730,801 |
| 2012-08-02 | 2012-07-31 | 6.758 | 25,067,357 | -4,706 | 1.70% | 169,398,601 |
| 2012-08-01 | 2012-07-30 | 6.656 | 25,072,063 | -14,117 | 1.70% | 166,872,962 |
| 2012-07-31 | 2012-07-27 | 6.503 | 25,086,180 | -6,274 | 1.70% | 163,128,601 |
| 2012-07-30 | 2012-07-26 | 6.362 | 25,092,454 | -7,843 | 1.70% | 159,650,060 |
| 2012-07-27 | 2012-07-25 | 6.503 | 25,100,297 | -3,137 | 1.70% | 163,220,400 |
| 2012-07-25 | 2012-07-23 | 6.515 | 25,103,434 | -7,843 | 1.70% | 163,560,879 |
| 2012-07-24 | 2012-07-20 | 6.605 | 25,111,277 | -98,820 | 1.70% | 165,853,240 |
| 2012-07-23 | 2012-07-19 | 6.605 | 25,210,097 | +39,214 | 1.71% | 166,505,920 |
| 2012-07-20 | 2012-07-18 | 6.413 | 25,170,883 | -4,705 | 1.71% | 161,432,822 |
| 2012-07-18 | 2012-07-16 | 6.248 | 25,175,588 | -4,706 | 1.71% | 157,289,997 |
| 2012-07-17 | 2012-07-13 | 6.299 | 25,180,294 | -7,843 | 1.71% | 158,603,639 |
| 2012-07-13 | 2012-07-11 | 6.503 | 25,188,137 | +1,569 | 1.71% | 163,791,600 |
| 2012-07-12 | 2012-07-10 | 6.643 | 25,186,568 | -37,646 | 1.71% | 167,313,937 |
| 2012-07-11 | 2012-07-09 | 6.209 | 25,224,214 | -1,569 | 1.71% | 156,628,939 |
| 2012-07-10 | 2012-07-06 | 6.197 | 25,225,783 | -70,585 | 1.71% | 156,317,042 |
| 2012-07-09 | 2012-07-05 | 6.018 | 25,296,368 | -7,843 | 1.72% | 152,238,877 |
| 2012-07-06 | 2012-07-04 | 5.929 | 25,304,211 | +17,254 | 1.72% | 150,027,598 |
| 2012-07-05 | 2012-07-03 | 6.107 | 25,286,957 | -15,686 | 1.72% | 154,439,180 |
| 2012-07-04 | 2012-06-29 | 5.993 | 25,302,643 | +7,843 | 1.72% | 151,631,401 |
| 2012-06-29 | 2012-06-27 | 6.120 | 25,294,800 | -15,686 | 1.72% | 154,809,600 |
| 2012-06-28 | 2012-06-26 | 6.158 | 25,310,486 | -7,843 | 1.72% | 155,873,762 |
| 2012-06-26 | 2012-06-22 | 5.878 | 25,318,329 | +31,372 | 1.72% | 148,820,023 |
| 2012-06-25 | 2012-06-21 | 5.967 | 25,286,957 | +45,489 | 1.72% | 150,892,560 |
| 2012-06-21 | 2012-06-19 | 6.286 | 25,241,468 | -1,569 | 1.71% | 158,667,117 |
| 2012-06-20 | 2012-06-18 | 6.235 | 25,243,037 | +10,980 | 1.71% | 157,389,540 |
| 2012-06-19 | 2012-06-15 | 6.120 | 25,232,057 | -58,037 | 1.71% | 154,425,600 |
| 2012-06-15 | 2012-06-13 | 6.171 | 25,290,094 | -6,274 | 1.72% | 156,070,639 |
| 2012-06-14 | 2012-06-12 | 6.388 | 25,296,368 | -15,686 | 1.72% | 161,592,537 |
| 2012-06-13 | 2012-06-11 | 6.508 | 25,312,054 | -51,763 | 1.72% | 164,722,603 |
| 2012-06-12 | 2012-06-08 | 6.184 | 25,363,817 | +308,402 | 1.72% | 156,855,709 |
| 2012-06-11 | 2012-06-07 | 6.171 | 25,055,415 | -1,546 | 1.72% | 154,624,320 |
| 2012-06-08 | 2012-06-06 | 6.016 | 25,056,961 | +23,188 | 1.72% | 150,743,701 |
| 2012-06-07 | 2012-06-05 | 5.887 | 25,033,773 | -3,092 | 1.72% | 147,365,401 |
| 2012-06-06 | 2012-06-04 | 6.029 | 25,036,865 | +1,546 | 1.72% | 150,946,722 |
| 2012-06-05 | 2012-06-01 | 6.145 | 25,035,319 | +69,564 | 1.72% | 153,852,501 |
| 2012-06-04 | 2012-05-31 | 6.327 | 24,965,755 | -15,458 | 1.72% | 157,947,002 |
| 2012-06-01 | 2012-05-30 | 6.068 | 24,981,213 | -15,459 | 1.72% | 151,580,798 |
| 2012-05-31 | 2012-05-29 | 5.964 | 24,996,672 | -23,188 | 1.72% | 149,087,400 |
| 2012-05-30 | 2012-05-28 | 5.783 | 25,019,860 | -15,459 | 1.72% | 144,693,900 |
| 2012-05-28 | 2012-05-24 | 5.822 | 25,035,319 | +7,730 | 1.72% | 145,755,001 |
| 2012-05-21 | 2012-05-17 | 5.990 | 25,027,589 | -7,730 | 1.72% | 149,919,397 |
| 2012-05-18 | 2012-05-16 | 5.783 | 25,035,319 | -75,747 | 1.72% | 144,783,301 |
| 2012-05-17 | 2012-05-15 | 6.223 | 25,111,066 | -15,459 | 1.73% | 156,267,278 |
| 2012-05-14 | 2012-05-10 | 6.508 | 25,126,525 | -6,183 | 1.73% | 163,515,241 |
| 2012-05-11 | 2012-05-09 | 6.521 | 25,132,708 | -18,551 | 1.73% | 163,880,637 |
| 2012-05-09 | 2012-05-07 | 6.404 | 25,151,259 | -4,637 | 1.73% | 161,073,001 |
| 2012-05-08 | 2012-05-04 | 6.585 | 25,155,896 | +7,729 | 1.73% | 165,659,137 |
| 2012-05-07 | 2012-05-03 | 6.715 | 25,148,167 | -822,401 | 1.73% | 168,861,840 |
| 2012-05-04 | 2012-05-02 | 6.482 | 25,970,568 | -17,005 | 1.79% | 168,335,997 |
| 2012-05-03 | 2012-04-30 | 6.559 | 25,987,573 | +58,743 | 1.79% | 170,463,540 |
| 2012-05-02 | 2012-04-27 | 6.559 | 25,928,830 | -159,224 | 1.78% | 170,078,220 |
| 2012-04-30 | 2012-04-26 | 6.546 | 26,088,054 | -20,097 | 1.80% | 170,785,118 |
| 2012-04-27 | 2012-04-25 | 6.469 | 26,108,151 | +18,551 | 1.80% | 168,890,003 |
| 2012-04-26 | 2012-04-24 | 6.301 | 26,089,600 | -23,188 | 1.80% | 164,381,979 |
| 2012-04-25 | 2012-04-23 | 6.223 | 26,112,788 | -54,106 | 1.80% | 162,501,039 |
| 2012-04-24 | 2012-04-20 | 6.249 | 26,166,894 | -23,188 | 1.80% | 163,514,823 |
| 2012-04-23 | 2012-04-19 | 6.120 | 26,190,082 | -40,192 | 1.80% | 160,271,323 |
| 2012-04-20 | 2012-04-18 | 6.145 | 26,230,274 | -20,096 | 1.81% | 161,196,000 |
| 2012-04-19 | 2012-04-17 | 6.016 | 26,250,370 | -219,513 | 1.81% | 157,923,298 |
| 2012-04-18 | 2012-04-16 | 6.197 | 26,469,883 | -23,188 | 1.82% | 164,038,337 |
| 2012-04-17 | 2012-04-13 | 6.171 | 26,493,071 | -46,377 | 1.82% | 163,496,517 |
| 2012-04-13 | 2012-04-11 | 6.094 | 26,539,448 | -77,293 | 1.83% | 161,722,563 |
| 2012-04-12 | 2012-04-10 | 6.158 | 26,616,741 | -52,559 | 1.83% | 163,915,361 |
| 2012-04-11 | 2012-04-05 | 6.132 | 26,669,300 | -23,188 | 1.84% | 163,548,958 |
| 2012-04-10 | 2012-04-03 | 6.223 | 26,692,488 | -469,944 | 1.84% | 166,108,538 |
| 2012-04-05 | 2012-04-02 | 6.223 | 27,162,432 | +128,307 | 1.87% | 169,033,020 |
| 2012-04-03 | 2012-03-30 | 5.809 | 27,034,125 | -30,917 | 1.86% | 157,042,240 |
| 2012-04-02 | 2012-03-29 | 5.589 | 27,065,042 | -60,289 | 1.86% | 151,269,118 |
| 2012-03-30 | 2012-03-28 | 5.369 | 27,125,331 | +46,376 | 1.87% | 145,640,099 |
| 2012-03-29 | 2012-03-27 | 5.486 | 27,078,955 | +3,092 | 1.86% | 148,544,159 |
| 2012-03-28 | 2012-03-26 | 5.628 | 27,075,863 | -74,202 | 1.86% | 152,380,498 |
| 2012-03-27 | 2012-03-23 | 5.434 | 27,150,065 | +170,045 | 1.87% | 147,529,200 |
| 2012-03-26 | 2012-03-22 | 5.499 | 26,980,020 | -7,729 | 1.86% | 148,350,502 |
| 2012-03-22 | 2012-03-20 | 5.499 | 26,987,749 | -15,459 | 1.86% | 148,393,000 |
| 2012-03-21 | 2012-03-19 | 5.395 | 27,003,208 | -3,091 | 1.86% | 145,683,122 |
| 2012-03-20 | 2012-03-16 | 5.524 | 27,006,299 | -166,954 | 1.86% | 149,193,798 |
| 2012-03-19 | 2012-03-15 | 5.589 | 27,173,253 | -496,223 | 1.87% | 151,873,920 |
| 2012-03-16 | 2012-03-14 | 5.330 | 27,669,476 | +17,004 | 1.90% | 147,487,758 |
| 2012-03-15 | 2012-03-13 | 5.253 | 27,652,472 | -54,105 | 1.90% | 145,250,561 |
| 2012-03-13 | 2012-03-09 | 5.123 | 27,706,577 | -21,642 | 1.91% | 141,950,159 |
| 2012-03-12 | 2012-03-08 | 5.085 | 27,728,219 | -15,459 | 1.91% | 140,984,818 |
| 2012-03-09 | 2012-03-07 | 4.994 | 27,743,678 | -63,381 | 1.91% | 138,550,840 |
| 2012-03-08 | 2012-03-06 | 5.033 | 27,807,059 | -23,188 | 1.91% | 139,946,642 |
| 2012-03-07 | 2012-03-05 | 4.968 | 27,830,247 | +23,188 | 1.92% | 138,263,042 |
| 2012-03-06 | 2012-03-02 | 5.072 | 27,807,059 | -21,642 | 1.91% | 141,025,922 |
| 2012-03-05 | 2012-03-01 | 5.046 | 27,828,701 | -18,550 | 1.92% | 140,415,601 |
| 2012-03-02 | 2012-02-29 | 5.007 | 27,847,251 | -17,005 | 1.92% | 139,428,359 |
| 2012-02-29 | 2012-02-27 | 4.839 | 27,864,256 | +40,193 | 1.92% | 134,827,002 |
| 2012-02-28 | 2012-02-24 | 4.981 | 27,824,063 | -61,835 | 1.92% | 138,592,299 |
| 2012-02-27 | 2012-02-23 | 4.942 | 27,885,898 | +15,062 | 1.92% | 137,817,961 |
| 2012-02-24 | 2012-02-22 | 5.033 | 27,870,836 | +74,201 | 1.92% | 140,267,617 |
| 2012-02-22 | 2012-02-20 | 5.072 | 27,796,635 | +6,184 | 1.91% | 140,973,056 |
| 2012-02-21 | 2012-02-17 | 5.240 | 27,790,451 | -157,679 | 1.91% | 145,615,780 |
| 2012-02-17 | 2012-02-15 | 4.903 | 27,948,130 | +29,372 | 1.92% | 137,040,769 |
| 2012-02-15 | 2012-02-13 | 4.903 | 27,918,758 | -154,587 | 1.92% | 136,896,747 |
| 2012-02-14 | 2012-02-10 | 4.878 | 28,073,345 | +7,729 | 1.93% | 136,928,338 |
| 2012-02-13 | 2012-02-09 | 4.916 | 28,065,616 | +94,298 | 1.93% | 137,979,955 |
| 2012-02-10 | 2012-02-08 | 4.968 | 27,971,318 | -75,747 | 1.93% | 138,963,895 |
| 2012-02-09 | 2012-02-07 | 4.955 | 28,047,065 | -30,918 | 1.93% | 138,977,347 |
| 2012-02-08 | 2012-02-06 | 4.994 | 28,077,983 | -21,642 | 1.93% | 140,220,346 |
| 2012-02-07 | 2012-02-03 | 5.059 | 28,099,625 | -6,183 | 1.93% | 142,146,151 |
| 2012-02-06 | 2012-02-02 | 5.046 | 28,105,808 | +10,821 | 1.93% | 141,813,803 |
| 2012-02-03 | 2012-02-01 | 5.046 | 28,094,987 | -26,280 | 1.93% | 141,759,204 |
| 2012-02-02 | 2012-01-31 | 5.201 | 28,121,267 | -7,729 | 1.94% | 146,257,707 |
| 2012-02-01 | 2012-01-30 | 5.175 | 28,128,996 | -7,730 | 1.94% | 145,570,055 |
| 2012-01-31 | 2012-01-27 | 5.175 | 28,136,726 | +17,005 | 1.94% | 145,610,058 |
| 2012-01-30 | 2012-01-26 | 5.240 | 28,119,721 | -21,642 | 1.94% | 147,341,081 |
| 2012-01-27 | 2012-01-20 | 5.110 | 28,141,363 | -9,275 | 1.94% | 143,813,629 |
| 2012-01-26 | 2012-01-19 | 5.033 | 28,150,638 | +9,275 | 1.94% | 141,675,798 |
| 2012-01-20 | 2012-01-18 | 4.968 | 28,141,363 | +1,546 | 1.94% | 139,808,693 |
| 2012-01-19 | 2012-01-17 | 5.033 | 28,139,817 | -24,734 | 1.94% | 141,621,338 |
| 2012-01-18 | 2012-01-16 | 5.020 | 28,164,551 | +15,458 | 1.94% | 141,381,433 |
| 2012-01-17 | 2012-01-13 | 4.981 | 28,149,093 | -77,293 | 1.94% | 140,211,281 |
| 2012-01-12 | 2012-01-10 | 4.981 | 28,226,386 | -1,546 | 1.94% | 140,596,280 |
| 2012-01-11 | 2012-01-09 | 4.994 | 28,227,932 | -23,188 | 1.94% | 140,969,185 |
| 2012-01-10 | 2012-01-06 | 5.046 | 28,251,120 | -1,546 | 1.94% | 142,547,006 |
| 2012-01-04 | 2011-12-30 | 5.046 | 28,252,666 | -219,513 | 1.94% | 142,554,807 |
| 2012-01-03 | 2011-12-29 | 5.033 | 28,472,179 | -1,546 | 1.96% | 143,294,041 |
| 2011-12-30 | 2011-12-28 | 4.942 | 28,473,725 | -23,188 | 1.96% | 140,723,125 |
| 2011-12-29 | 2011-12-23 | 5.046 | 28,496,913 | -21,642 | 1.96% | 143,787,206 |
| 2011-12-28 | 2011-12-22 | 4.955 | 28,518,555 | -7,729 | 1.96% | 141,313,650 |
| 2011-12-23 | 2011-12-21 | 5.007 | 28,526,284 | -64,927 | 1.96% | 142,828,209 |
| 2011-12-20 | 2011-12-16 | 4.929 | 28,591,211 | -7,729 | 1.97% | 140,933,861 |
| 2011-12-19 | 2011-12-15 | 4.929 | 28,598,940 | -47,922 | 1.97% | 140,971,959 |
| 2011-12-16 | 2011-12-14 | 5.007 | 28,646,862 | +78,839 | 1.97% | 143,431,930 |
| 2011-12-13 | 2011-12-09 | 4.865 | 28,568,023 | +3,092 | 1.97% | 138,971,535 |
| 2011-12-09 | 2011-12-07 | 5.033 | 28,564,931 | -23,188 | 1.97% | 143,760,841 |
| 2011-12-08 | 2011-12-06 | 4.826 | 28,588,119 | +15,459 | 1.97% | 137,959,698 |
| 2011-12-07 | 2011-12-05 | 4.929 | 28,572,660 | -12,367 | 1.97% | 140,842,418 |
| 2011-12-06 | 2011-12-02 | 4.968 | 28,585,027 | -35,555 | 1.97% | 142,012,853 |
| 2011-12-05 | 2011-12-01 | 4.865 | 28,620,582 | -74,202 | 1.97% | 139,227,213 |
| 2011-12-02 | 2011-11-30 | 4.658 | 28,694,784 | -1,545 | 1.98% | 133,648,252 |
| 2011-12-01 | 2011-11-29 | 4.658 | 28,696,329 | -77,294 | 1.98% | 133,655,448 |
| 2011-11-30 | 2011-11-28 | 4.671 | 28,773,623 | -41,738 | 1.98% | 134,387,716 |
| 2011-11-29 | 2011-11-25 | 4.593 | 28,815,361 | -27,826 | 1.98% | 132,345,823 |
| 2011-11-28 | 2011-11-24 | 4.580 | 28,843,187 | -7,729 | 1.99% | 132,100,460 |
| 2011-11-25 | 2011-11-23 | 4.580 | 28,850,916 | -9,275 | 1.99% | 132,135,859 |
| 2011-11-22 | 2011-11-18 | 4.658 | 28,860,191 | -15,459 | 1.99% | 134,418,648 |
| 2011-11-18 | 2011-11-16 | 4.619 | 28,875,650 | +6,183 | 1.99% | 133,369,895 |
| 2011-11-17 | 2011-11-15 | 4.658 | 28,869,467 | -38,646 | 1.99% | 134,461,852 |
| 2011-11-16 | 2011-11-14 | 4.619 | 28,908,113 | -12,367 | 1.99% | 133,519,834 |
| 2011-11-14 | 2011-11-10 | 4.231 | 28,920,480 | -1,546 | 1.99% | 122,352,000 |
| 2011-11-11 | 2011-11-09 | 4.386 | 28,922,026 | -1,546 | 1.99% | 126,848,762 |
| 2011-11-10 | 2011-11-08 | 4.399 | 28,923,572 | -3,092 | 1.99% | 127,229,748 |
| 2011-11-09 | 2011-11-07 | 4.476 | 28,926,664 | -46,376 | 1.99% | 129,488,820 |
| 2011-11-08 | 2011-11-04 | 4.619 | 28,973,040 | -9,275 | 1.99% | 133,819,716 |
| 2011-11-07 | 2011-11-03 | 4.373 | 28,982,315 | -23,188 | 2.00% | 126,738,218 |
| 2011-11-04 | 2011-11-02 | 4.567 | 29,005,503 | -3,092 | 2.00% | 132,468,595 |
| 2011-11-03 | 2011-11-01 | 4.593 | 29,008,595 | -43,284 | 2.00% | 133,233,326 |
| 2011-11-01 | 2011-10-28 | 4.593 | 29,051,879 | +60,289 | 2.00% | 133,432,125 |
| 2011-10-31 | 2011-10-27 | 4.464 | 28,991,590 | -7,729 | 2.00% | 129,404,373 |
| 2011-10-28 | 2011-10-26 | 4.425 | 28,999,319 | -30,918 | 2.00% | 128,313,316 |
| 2011-10-27 | 2011-10-25 | 4.373 | 29,030,237 | -12,367 | 2.00% | 126,947,778 |
| 2011-10-21 | 2011-10-19 | 4.257 | 29,042,604 | -12,367 | 2.00% | 123,620,152 |
| 2011-10-20 | 2011-10-18 | 4.205 | 29,054,971 | -13,912 | 2.00% | 122,169,172 |
| 2011-10-19 | 2011-10-17 | 4.412 | 29,068,883 | +1,545 | 2.00% | 128,245,031 |
| 2011-10-18 | 2011-10-14 | 4.282 | 29,067,338 | -15,458 | 2.00% | 124,477,563 |
| 2011-10-17 | 2011-10-13 | 4.347 | 29,082,796 | -38,647 | 2.00% | 126,425,086 |
| 2011-10-14 | 2011-10-12 | 4.140 | 29,121,443 | +10,821 | 2.00% | 120,564,845 |
| 2011-10-13 | 2011-10-11 | 4.075 | 29,110,622 | +51,014 | 2.00% | 118,636,920 |
| 2011-10-12 | 2011-10-10 | 4.075 | 29,059,608 | -27,826 | 2.00% | 118,429,018 |
| 2011-10-11 | 2011-10-07 | 4.153 | 29,087,434 | -4,637 | 2.00% | 120,800,370 |
| 2011-10-10 | 2011-10-06 | 4.011 | 29,092,071 | +57,197 | 2.00% | 116,679,391 |
| 2011-10-07 | 2011-10-04 | 3.907 | 29,034,874 | -9,276 | 2.00% | 113,444,831 |
| 2011-10-06 | 2011-10-03 | 3.868 | 29,044,150 | -75,747 | 2.00% | 112,353,778 |
| 2011-10-04 | 2011-09-30 | 4.088 | 29,119,897 | -156,133 | 2.00% | 119,051,464 |
| 2011-10-03 | 2011-09-28 | 3.998 | 29,276,030 | +38,647 | 2.02% | 117,038,430 |
| 2011-09-30 | 2011-09-27 | 3.791 | 29,237,383 | +102,027 | 2.01% | 110,831,686 |
| 2011-09-28 | 2011-09-26 | 3.700 | 29,135,356 | +38,647 | 2.01% | 107,806,311 |
| 2011-09-27 | 2011-09-23 | 3.998 | 29,096,709 | -10,821 | 2.00% | 116,321,548 |
| 2011-09-26 | 2011-09-22 | 3.907 | 29,107,530 | -47,922 | 2.00% | 113,728,712 |
| 2011-09-21 | 2011-09-19 | 4.360 | 29,155,452 | -6,184 | 2.01% | 127,118,132 |
| 2011-09-20 | 2011-09-16 | 4.321 | 29,161,636 | -49,467 | 2.01% | 126,013,239 |
| 2011-09-19 | 2011-09-15 | 4.321 | 29,211,103 | +12,367 | 2.01% | 126,226,996 |
| 2011-09-16 | 2011-09-14 | 4.282 | 29,198,736 | -30,918 | 2.01% | 125,040,260 |
| 2011-09-15 | 2011-09-12 | 4.321 | 29,229,654 | +3,092 | 2.01% | 126,307,158 |
| 2011-09-14 | 2011-09-09 | 4.502 | 29,226,562 | -18,550 | 2.01% | 131,587,549 |
| 2011-09-12 | 2011-09-08 | 4.505 | 29,245,112 | +1,528,862 | 2.01% | 131,740,571 |
| 2011-09-09 | 2011-09-07 | 4.361 | 27,716,250 | +179,972 | 1.91% | 120,884,170 |
| 2011-09-08 | 2011-09-06 | 4.375 | 27,536,278 | +15,362 | 1.91% | 120,457,728 |
| 2011-09-07 | 2011-09-05 | 4.401 | 27,520,916 | +19,970 | 1.91% | 121,107,138 |
| 2011-09-06 | 2011-09-02 | 4.674 | 27,500,946 | +24,579 | 1.91% | 128,538,207 |
| 2011-09-05 | 2011-09-01 | 4.674 | 27,476,367 | -30,723 | 1.90% | 128,423,325 |
| 2011-09-02 | 2011-08-31 | 4.843 | 27,507,090 | +23,042 | 1.91% | 133,222,550 |
| 2011-09-01 | 2011-08-30 | 4.726 | 27,484,048 | +29,187 | 1.90% | 129,890,527 |
| 2011-08-29 | 2011-08-25 | 4.791 | 27,454,861 | -3,072 | 1.90% | 131,539,814 |
| 2011-08-26 | 2011-08-24 | 4.804 | 27,457,933 | -16,898 | 1.90% | 131,912,017 |
| 2011-08-25 | 2011-08-23 | 4.895 | 27,474,831 | -141,328 | 1.90% | 134,497,134 |
| 2011-08-24 | 2011-08-22 | 4.544 | 27,616,159 | +19,971 | 1.91% | 125,481,256 |
| 2011-08-23 | 2011-08-19 | 4.531 | 27,596,188 | -92,171 | 1.91% | 125,031,227 |
| 2011-08-19 | 2011-08-17 | 4.622 | 27,688,359 | -4,608 | 1.92% | 127,972,226 |
| 2011-08-17 | 2011-08-15 | 4.596 | 27,692,967 | +4,608 | 1.92% | 127,272,433 |
| 2011-08-16 | 2011-08-12 | 4.570 | 27,688,359 | -99,851 | 1.92% | 126,530,285 |
| 2011-08-15 | 2011-08-11 | 4.205 | 27,788,210 | -1,536 | 1.93% | 116,856,601 |
| 2011-08-12 | 2011-08-10 | 4.309 | 27,789,746 | +1,536 | 1.93% | 119,757,501 |
| 2011-08-11 | 2011-08-09 | 4.244 | 27,788,210 | +15,362 | 1.93% | 117,941,956 |
| 2011-08-10 | 2011-08-08 | 4.596 | 27,772,848 | -16,898 | 1.92% | 127,639,554 |
| 2011-08-09 | 2011-08-05 | 4.648 | 27,789,746 | -30,723 | 1.93% | 129,164,435 |
| 2011-08-08 | 2011-08-04 | 4.843 | 27,820,469 | -7,681 | 1.93% | 134,740,310 |
| 2011-08-05 | 2011-08-03 | 4.739 | 27,828,150 | -16,898 | 1.93% | 131,879,069 |
| 2011-08-04 | 2011-08-02 | 4.817 | 27,845,048 | -93,707 | 1.93% | 134,134,301 |
| 2011-08-03 | 2011-08-01 | 4.856 | 27,938,755 | -138,255 | 1.94% | 135,676,938 |
| 2011-08-02 | 2011-07-29 | 4.765 | 28,077,010 | -3,073 | 1.95% | 133,789,520 |
| 2011-08-01 | 2011-07-28 | 4.817 | 28,080,083 | -62,983 | 1.95% | 135,266,504 |
| 2011-07-29 | 2011-07-27 | 4.882 | 28,143,066 | -29,187 | 1.95% | 137,401,929 |
| 2011-07-28 | 2011-07-26 | 4.921 | 28,172,253 | +53,766 | 1.95% | 138,644,784 |
| 2011-07-27 | 2011-07-25 | 4.778 | 28,118,487 | -79,881 | 1.95% | 134,353,247 |
| 2011-07-26 | 2011-07-22 | 4.713 | 28,198,368 | -39,940 | 1.95% | 132,899,302 |
| 2011-07-25 | 2011-07-21 | 4.648 | 28,238,308 | -46,085 | 1.96% | 131,249,314 |
| 2011-07-22 | 2011-07-20 | 4.648 | 28,284,393 | -50,694 | 1.96% | 131,463,513 |
| 2011-07-21 | 2011-07-19 | 4.635 | 28,335,087 | -122,894 | 1.96% | 131,330,229 |
| 2011-07-20 | 2011-07-18 | 4.648 | 28,457,981 | -147,472 | 1.97% | 132,270,336 |
| 2011-07-19 | 2011-07-15 | 4.687 | 28,605,453 | -24,579 | 1.98% | 134,073,049 |
| 2011-07-18 | 2011-07-14 | 4.726 | 28,630,032 | -32,260 | 1.98% | 135,306,485 |
| 2011-07-15 | 2011-07-13 | 4.609 | 28,662,292 | +16,898 | 1.99% | 132,100,461 |
| 2011-07-14 | 2011-07-12 | 4.322 | 28,645,394 | +9,217 | 1.98% | 123,817,787 |
| 2011-07-13 | 2011-07-11 | 4.557 | 28,636,177 | +47,622 | 1.98% | 130,488,800 |
| 2011-07-12 | 2011-07-08 | 4.661 | 28,588,555 | -1,537 | 1.98% | 133,249,438 |
| 2011-07-11 | 2011-07-07 | 4.648 | 28,590,092 | +10,754 | 1.98% | 132,884,377 |
| 2011-07-08 | 2011-07-06 | 4.648 | 28,579,338 | +1,536 | 1.98% | 132,834,393 |
| 2011-07-07 | 2011-07-05 | 4.765 | 28,577,802 | -12,290 | 1.98% | 136,175,840 |
| 2011-07-06 | 2011-07-04 | 4.752 | 28,590,092 | -58,374 | 1.98% | 135,862,178 |
| 2011-07-05 | 2011-06-30 | 4.739 | 28,648,466 | -41,477 | 1.98% | 135,766,590 |
| 2011-07-04 | 2011-06-29 | 4.635 | 28,689,943 | -36,868 | 1.99% | 132,974,951 |
| 2011-06-30 | 2011-06-28 | 4.739 | 28,726,811 | -10,753 | 1.99% | 136,137,871 |
| 2011-06-29 | 2011-06-27 | 4.726 | 28,737,564 | +3,072 | 1.99% | 135,814,685 |
| 2011-06-28 | 2011-06-24 | 4.674 | 28,734,492 | -7,681 | 1.99% | 134,303,746 |
| 2011-06-27 | 2011-06-23 | 4.609 | 28,742,173 | +7,681 | 1.99% | 132,468,621 |
| 2011-06-24 | 2011-06-22 | 4.622 | 28,734,492 | -15,362 | 1.99% | 132,807,326 |
| 2011-06-23 | 2011-06-21 | 4.583 | 28,749,854 | -30,723 | 1.99% | 131,755,411 |
| 2011-06-22 | 2011-06-20 | 4.570 | 28,780,577 | +73,736 | 1.99% | 131,521,504 |
| 2011-06-21 | 2011-06-17 | 4.622 | 28,706,841 | -30,723 | 1.99% | 132,679,526 |
| 2011-06-20 | 2011-06-16 | 4.609 | 28,737,564 | -26,115 | 1.99% | 132,447,379 |
| 2011-06-17 | 2011-06-15 | 4.635 | 28,763,679 | -4,609 | 1.99% | 133,316,709 |
| 2011-06-16 | 2011-06-14 | 4.622 | 28,768,288 | -101,387 | 1.99% | 132,963,527 |
| 2011-06-15 | 2011-06-13 | 4.596 | 28,869,675 | -7,681 | 2.00% | 132,680,395 |
| 2011-06-14 | 2011-06-10 | 4.622 | 28,877,356 | -53,766 | 2.00% | 133,467,626 |
| 2011-06-13 | 2011-06-09 | 4.635 | 28,931,122 | +81,417 | 2.00% | 134,092,791 |
| 2011-06-10 | 2011-06-08 | 4.661 | 28,849,705 | -92,170 | 2.00% | 134,466,641 |
| 2011-06-09 | 2011-06-07 | 4.739 | 28,941,875 | -53,766 | 2.00% | 137,157,071 |
| 2011-06-08 | 2011-06-03 | 4.739 | 28,995,641 | -159,762 | 2.01% | 137,411,871 |
| 2011-06-07 | 2011-06-02 | 4.765 | 29,155,403 | -139,792 | 2.02% | 138,928,161 |
| 2011-06-03 | 2011-06-01 | 4.778 | 29,295,195 | -27,651 | 2.03% | 139,975,688 |
| 2011-06-02 | 2011-05-31 | 4.778 | 29,322,846 | +95,243 | 2.03% | 140,107,808 |
| 2011-06-01 | 2011-05-30 | 4.765 | 29,227,603 | -15,362 | 2.02% | 139,272,201 |
| 2011-05-31 | 2011-05-27 | 4.778 | 29,242,965 | -16,898 | 2.03% | 139,726,128 |
| 2011-05-30 | 2011-05-26 | 4.791 | 29,259,863 | -39,940 | 2.03% | 140,187,813 |
| 2011-05-27 | 2011-05-25 | 4.713 | 29,299,803 | +61,447 | 2.03% | 138,090,380 |
| 2011-05-26 | 2011-05-24 | 4.765 | 29,238,356 | -12,290 | 2.03% | 139,323,440 |
| 2011-05-25 | 2011-05-23 | 4.726 | 29,250,646 | +12,290 | 2.03% | 138,239,528 |
| 2011-05-24 | 2011-05-20 | 4.830 | 29,238,356 | -3,073 | 2.03% | 141,226,766 |
| 2011-05-23 | 2011-05-19 | 4.882 | 29,241,429 | +23,043 | 2.03% | 142,764,430 |
| 2011-05-20 | 2011-05-18 | 4.895 | 29,218,386 | +47,621 | 2.02% | 143,032,333 |
| 2011-05-19 | 2011-05-17 | 4.830 | 29,170,765 | +39,941 | 2.02% | 140,900,289 |
| 2011-05-18 | 2011-05-16 | 4.895 | 29,130,824 | +9,217 | 2.02% | 142,603,692 |
| 2011-05-17 | 2011-05-13 | 4.973 | 29,121,607 | +18,434 | 2.02% | 144,833,443 |
| 2011-05-16 | 2011-05-12 | 4.986 | 29,103,173 | +33,796 | 2.02% | 145,120,668 |
| 2011-05-13 | 2011-05-11 | 5.012 | 29,069,377 | -87,562 | 2.01% | 145,709,077 |
| 2011-05-12 | 2011-05-09 | 5.012 | 29,156,939 | +21,506 | 2.02% | 146,147,978 |
| 2011-05-11 | 2011-05-06 | 4.973 | 29,135,433 | +15,362 | 2.02% | 144,902,205 |
| 2011-05-09 | 2011-05-05 | 4.986 | 29,120,071 | -27,651 | 2.02% | 145,204,929 |
| 2011-05-06 | 2011-05-04 | 4.934 | 29,147,722 | -30,724 | 2.02% | 143,824,868 |
| 2011-05-05 | 2011-05-03 | 4.986 | 29,178,446 | +55,303 | 2.02% | 145,496,011 |
| 2011-05-04 | 2011-04-29 | 4.986 | 29,123,143 | -66,056 | 2.02% | 145,220,247 |
| 2011-05-03 | 2011-04-28 | 5.038 | 29,189,199 | +115,213 | 2.02% | 147,069,731 |
| 2011-04-29 | 2011-04-27 | 5.117 | 29,073,986 | +23,043 | 2.01% | 148,760,381 |
| 2011-04-28 | 2011-04-26 | 5.104 | 29,050,943 | +107,532 | 2.01% | 148,264,254 |
| 2011-04-27 | 2011-04-21 | 5.182 | 28,943,411 | -99,851 | 2.01% | 149,976,405 |
| 2011-04-26 | 2011-04-20 | 5.169 | 29,043,262 | +52,229 | 2.01% | 150,115,679 |
| 2011-04-21 | 2011-04-19 | 5.104 | 28,991,033 | +13,826 | 2.01% | 147,958,497 |
| 2011-04-20 | 2011-04-18 | 5.182 | 28,977,207 | -67,592 | 2.01% | 150,151,526 |
| 2011-04-19 | 2011-04-15 | 5.208 | 29,044,799 | +66,056 | 2.01% | 151,258,058 |
| 2011-04-18 | 2011-04-14 | 5.156 | 28,978,743 | +139,791 | 2.01% | 149,404,915 |
| 2011-04-15 | 2011-04-13 | 5.221 | 28,838,952 | +233,499 | 2.00% | 150,561,524 |
| 2011-04-14 | 2011-04-12 | 5.195 | 28,605,453 | +6,144 | 1.98% | 148,597,629 |
| 2011-04-13 | 2011-04-11 | 5.156 | 28,599,309 | +118,286 | 1.98% | 147,448,677 |
| 2011-04-12 | 2011-04-08 | 5.221 | 28,481,023 | +53,766 | 1.97% | 148,692,859 |
| 2011-04-11 | 2011-04-07 | 5.299 | 28,427,257 | -9,217 | 1.97% | 150,632,790 |
| 2011-04-08 | 2011-04-06 | 5.403 | 28,436,474 | -79,881 | 1.97% | 153,643,431 |
| 2011-04-07 | 2011-04-04 | 5.403 | 28,516,355 | -69,128 | 1.98% | 154,075,031 |
| 2011-04-06 | 2011-04-01 | 5.403 | 28,585,483 | +21,506 | 1.98% | 154,448,532 |
| 2011-04-04 | 2011-03-31 | 5.338 | 28,563,977 | -15,361 | 1.98% | 152,472,909 |
| 2011-04-01 | 2011-03-30 | 5.312 | 28,579,338 | -10,754 | 1.98% | 151,810,735 |
| 2011-03-31 | 2011-03-29 | 5.247 | 28,590,092 | +23,043 | 1.98% | 150,006,733 |
| 2011-03-30 | 2011-03-28 | 5.260 | 28,567,049 | -1,536 | 1.98% | 150,257,756 |
| 2011-03-28 | 2011-03-24 | 5.234 | 28,568,585 | -35,332 | 1.98% | 149,521,945 |
| 2011-03-25 | 2011-03-23 | 5.247 | 28,603,917 | +58,374 | 1.98% | 150,079,270 |
| 2011-03-24 | 2011-03-22 | 5.221 | 28,545,543 | +24,579 | 1.98% | 149,029,703 |
| 2011-03-23 | 2011-03-21 | 5.221 | 28,520,964 | +15,362 | 1.98% | 148,901,382 |
| 2011-03-22 | 2011-03-18 | 5.169 | 28,505,602 | +46,085 | 1.97% | 147,336,680 |
| 2011-03-21 | 2011-03-17 | 5.156 | 28,459,517 | -116,749 | 1.97% | 146,727,955 |
| 2011-03-18 | 2011-03-16 | 5.312 | 28,576,266 | -9,217 | 1.98% | 151,794,417 |
| 2011-03-16 | 2011-03-14 | 5.377 | 28,585,483 | -69,128 | 1.98% | 153,704,202 |
| 2011-03-15 | 2011-03-11 | 5.416 | 28,654,611 | -145,936 | 1.99% | 155,195,099 |
| 2011-03-14 | 2011-03-10 | 5.325 | 28,800,547 | -15,362 | 2.00% | 153,360,741 |
| 2011-03-11 | 2011-03-09 | 5.299 | 28,815,909 | -15,362 | 2.00% | 152,692,212 |
| 2011-03-10 | 2011-03-08 | 5.286 | 28,831,271 | +7,681 | 2.00% | 152,398,249 |
| 2011-03-09 | 2011-03-07 | 5.260 | 28,823,590 | +10,753 | 2.00% | 151,607,118 |
| 2011-03-08 | 2011-03-04 | 5.364 | 28,812,837 | +19,971 | 2.00% | 154,551,560 |
| 2011-03-07 | 2011-03-03 | 5.169 | 28,792,866 | +15,361 | 1.99% | 148,821,459 |
| 2011-03-04 | 2011-03-02 | 5.052 | 28,777,505 | +3,073 | 1.99% | 145,370,076 |
| 2011-03-03 | 2011-03-01 | 5.104 | 28,774,432 | +15,361 | 1.99% | 146,853,053 |
| 2011-03-02 | 2011-02-28 | 5.052 | 28,759,071 | +1,801,930 | 1.99% | 145,276,956 |
| 2011-03-01 | 2011-02-25 | 5.025 | 26,957,141 | +27,651 | 1.87% | 135,472,545 |
| 2011-02-28 | 2011-02-24 | 5.038 | 26,929,490 | +1,522,347 | 1.87% | 135,684,190 |
| 2011-02-25 | 2011-02-23 | 5.156 | 25,407,143 | +668,235 | 1.76% | 130,990,914 |
| 2011-02-24 | 2011-02-22 | 5.130 | 24,738,908 | -58,375 | 1.71% | 126,901,543 |
| 2011-02-23 | 2011-02-21 | 5.273 | 24,797,283 | -76,809 | 1.72% | 130,752,282 |
| 2011-02-22 | 2011-02-18 | 5.273 | 24,874,092 | -7,680 | 1.72% | 131,157,284 |
| 2011-02-21 | 2011-02-17 | 5.182 | 24,881,772 | +49,157 | 1.72% | 128,930,163 |
| 2011-02-18 | 2011-02-16 | 5.273 | 24,832,615 | -6,145 | 1.72% | 130,938,582 |
| 2011-02-17 | 2011-02-15 | 5.260 | 24,838,760 | -50,693 | 1.72% | 130,647,598 |
| 2011-02-16 | 2011-02-14 | 5.338 | 24,889,453 | +729,681 | 1.72% | 132,858,506 |
| 2011-02-15 | 2011-02-11 | 5.247 | 24,159,772 | +33,796 | 1.67% | 126,761,693 |
| 2011-02-14 | 2011-02-10 | 5.234 | 24,125,976 | +2,287,360 | 1.67% | 126,270,267 |
| 2011-02-11 | 2011-02-09 | 5.273 | 21,838,616 | -10,753 | 1.51% | 115,151,683 |
| 2011-02-10 | 2011-02-08 | 5.364 | 21,849,369 | +13,826 | 1.51% | 117,199,638 |
| 2011-02-09 | 2011-02-07 | 5.364 | 21,835,543 | -3,073 | 1.51% | 117,125,475 |
| 2011-02-08 | 2011-02-02 | 5.520 | 21,838,616 | -98,315 | 1.51% | 120,553,861 |
| 2011-02-07 | 2011-01-31 | 5.416 | 21,936,931 | +1,308,819 | 1.52% | 118,811,739 |
| 2011-02-01 | 2011-01-28 | 5.546 | 20,628,112 | +15,361 | 1.43% | 114,408,748 |
| 2011-01-31 | 2011-01-27 | 5.455 | 20,612,751 | +1,585,330 | 1.43% | 112,444,996 |
| 2011-01-28 | 2011-01-26 | 5.481 | 19,027,421 | +102,923 | 1.32% | 104,292,284 |
| 2011-01-27 | 2011-01-25 | 5.468 | 18,924,498 | +33,796 | 1.31% | 103,481,761 |
| 2011-01-26 | 2011-01-24 | 5.507 | 18,890,702 | +1,808,075 | 1.31% | 104,034,796 |
| 2011-01-25 | 2011-01-21 | 5.572 | 17,082,627 | -24,579 | 1.18% | 95,189,398 |
| 2011-01-24 | 2011-01-20 | 5.546 | 17,107,206 | +33,796 | 1.19% | 94,880,909 |
| 2011-01-21 | 2011-01-19 | 5.729 | 17,073,410 | +27,651 | 1.18% | 97,805,460 |
| 2011-01-20 | 2011-01-18 | 5.820 | 17,045,759 | -16,898 | 1.18% | 99,200,537 |
| 2011-01-19 | 2011-01-17 | 5.742 | 17,062,657 | -43,013 | 1.18% | 97,966,006 |
| 2011-01-18 | 2011-01-14 | 5.768 | 17,105,670 | +6,145 | 1.19% | 98,658,378 |
| 2011-01-17 | 2011-01-13 | 5.794 | 17,099,525 | -52,230 | 1.18% | 99,068,186 |
| 2011-01-14 | 2011-01-12 | 5.833 | 17,151,755 | -49,158 | 1.19% | 100,040,702 |
| 2011-01-13 | 2011-01-11 | 5.963 | 17,200,913 | -64,519 | 1.19% | 102,566,877 |
| 2011-01-12 | 2011-01-10 | 6.002 | 17,265,432 | -116,749 | 1.20% | 103,625,951 |
| 2011-01-11 | 2011-01-07 | 6.106 | 17,382,181 | -852,575 | 1.20% | 106,137,112 |
| 2011-01-10 | 2011-01-06 | 6.015 | 18,234,756 | -2,127,598 | 1.26% | 109,681,173 |
| 2011-01-07 | 2011-01-05 | 5.585 | 20,362,354 | +304,162 | 1.41% | 113,730,102 |
| 2011-01-06 | 2011-01-04 | 5.442 | 20,058,192 | -52,230 | 1.39% | 109,158,666 |
| 2011-01-05 | 2011-01-03 | 5.338 | 20,110,422 | -6,145 | 1.39% | 107,348,306 |
| 2011-01-04 | 2010-12-31 | 5.403 | 20,116,567 | -205,847 | 1.39% | 108,690,633 |
| 2011-01-03 | 2010-12-29 | 5.247 | 20,322,414 | -107,532 | 1.41% | 106,627,811 |
| 2010-12-30 | 2010-12-28 | 5.104 | 20,429,946 | +204,311 | 1.42% | 104,266,175 |
| 2010-12-29 | 2010-12-24 | 5.247 | 20,225,635 | +608,324 | 1.40% | 106,120,030 |
| 2010-12-28 | 2010-12-22 | 5.299 | 19,617,311 | +16,898 | 1.36% | 103,949,892 |
| 2010-12-23 | 2010-12-21 | 5.247 | 19,600,413 | +594,498 | 1.36% | 102,839,610 |
| 2010-12-22 | 2010-12-20 | 5.286 | 19,005,915 | -10,753 | 1.32% | 100,462,729 |
| 2010-12-21 | 2010-12-17 | 5.364 | 19,016,668 | -7,681 | 1.32% | 102,005,079 |
| 2010-12-20 | 2010-12-16 | 5.286 | 19,024,349 | +32,260 | 1.32% | 100,560,168 |
| 2010-12-17 | 2010-12-15 | 5.312 | 18,992,089 | +67,591 | 1.32% | 100,884,177 |
| 2010-12-16 | 2010-12-14 | 5.507 | 18,924,498 | -72,200 | 1.31% | 104,220,917 |
| 2010-12-15 | 2010-12-13 | 5.338 | 18,996,698 | -1,536 | 1.32% | 101,403,310 |
| 2010-12-14 | 2010-12-10 | 5.260 | 18,998,234 | -6,144 | 1.32% | 99,927,438 |
| 2010-12-13 | 2010-12-09 | 5.312 | 19,004,378 | -55,303 | 1.32% | 100,949,455 |
| 2010-12-10 | 2010-12-08 | 5.286 | 19,059,681 | +2,456,339 | 1.32% | 100,746,929 |
| 2010-12-09 | 2010-12-07 | 5.338 | 16,603,342 | -15,361 | 1.15% | 88,627,709 |
| 2010-12-08 | 2010-12-06 | 5.403 | 16,618,703 | +38,404 | 1.15% | 89,791,531 |
| 2010-12-07 | 2010-12-03 | 5.442 | 16,580,299 | -75,272 | 1.15% | 90,231,628 |
| 2010-12-06 | 2010-12-02 | 5.507 | 16,655,571 | +38,404 | 1.15% | 91,725,492 |
| 2010-12-03 | 2010-12-01 | 5.442 | 16,617,167 | +24,579 | 1.15% | 90,432,268 |
| 2010-12-02 | 2010-11-30 | 5.533 | 16,592,588 | +99,851 | 1.15% | 91,810,682 |
| 2010-11-29 | 2010-11-25 | 5.546 | 16,492,737 | +18,434 | 1.14% | 91,472,908 |
| 2010-11-26 | 2010-11-24 | 5.533 | 16,474,303 | -41,477 | 1.14% | 91,156,183 |
| 2010-11-25 | 2010-11-23 | 5.533 | 16,515,780 | +12,290 | 1.14% | 91,385,685 |
| 2010-11-24 | 2010-11-22 | 5.637 | 16,503,490 | -7,681 | 1.14% | 93,036,603 |
| 2010-11-23 | 2010-11-19 | 5.533 | 16,511,171 | -46,085 | 1.14% | 91,360,183 |
| 2010-11-22 | 2010-11-18 | 5.494 | 16,557,256 | -39,941 | 1.15% | 90,968,486 |
| 2010-11-19 | 2010-11-17 | 5.325 | 16,597,197 | +62,983 | 1.15% | 88,378,823 |
| 2010-11-18 | 2010-11-16 | 5.455 | 16,534,214 | -235,034 | 1.15% | 90,196,094 |
| 2010-11-17 | 2010-11-15 | 5.598 | 16,769,248 | +3,072 | 1.16% | 93,879,809 |
| 2010-11-16 | 2010-11-12 | 5.585 | 16,766,176 | +36,868 | 1.16% | 93,644,326 |
| 2010-11-15 | 2010-11-11 | 5.898 | 16,729,308 | -33,796 | 1.16% | 98,665,730 |
| 2010-11-12 | 2010-11-10 | 5.859 | 16,763,104 | +700,495 | 1.16% | 98,210,316 |
| 2010-11-11 | 2010-11-09 | 5.924 | 16,062,609 | -41,477 | 1.11% | 95,151,938 |
| 2010-11-10 | 2010-11-08 | 5.898 | 16,104,086 | -121,357 | 1.12% | 94,978,310 |
| 2010-11-09 | 2010-11-05 | 5.755 | 16,225,443 | -196,630 | 1.12% | 93,370,350 |
| 2010-11-08 | 2010-11-04 | 5.859 | 16,422,073 | +251,932 | 1.14% | 96,212,311 |
| 2010-11-05 | 2010-11-03 | 5.872 | 16,170,141 | -13,826 | 1.12% | 94,946,837 |
| 2010-11-04 | 2010-11-02 | 5.533 | 16,183,967 | +1,565,360 | 1.12% | 89,549,686 |
| 2010-11-03 | 2010-11-01 | 5.624 | 14,618,607 | +30,723 | 1.01% | 82,220,458 |
| 2010-11-02 | 2010-10-29 | 5.572 | 14,587,884 | +331,813 | 1.01% | 81,287,960 |
| 2010-11-01 | 2010-10-28 | 5.716 | 14,256,071 | +19,970 | 0.99% | 81,480,657 |
| 2010-10-29 | 2010-10-27 | 5.807 | 14,236,101 | -64,519 | 0.99% | 82,663,935 |
| 2010-10-28 | 2010-10-26 | 5.833 | 14,300,620 | -41,476 | 0.99% | 83,410,944 |
| 2010-10-27 | 2010-10-25 | 5.911 | 14,342,096 | -133,647 | 0.99% | 84,773,211 |
| 2010-10-26 | 2010-10-22 | 6.158 | 14,475,743 | -792,665 | 1.00% | 89,144,009 |
| 2010-10-25 | 2010-10-21 | 5.416 | 15,268,408 | -46,085 | 1.06% | 82,694,617 |
| 2010-10-22 | 2010-10-20 | 5.325 | 15,314,493 | -70,664 | 1.06% | 81,548,520 |
| 2010-10-21 | 2010-10-19 | 5.416 | 15,385,157 | +204,311 | 1.07% | 83,326,937 |
| 2010-10-20 | 2010-10-18 | 5.403 | 15,180,846 | -69,128 | 1.05% | 82,022,731 |
| 2010-10-19 | 2010-10-15 | 5.416 | 15,249,974 | +23,042 | 1.06% | 82,594,778 |
| 2010-10-18 | 2010-10-14 | 5.390 | 15,226,932 | -38,404 | 1.05% | 82,073,490 |
| 2010-10-15 | 2010-10-13 | 5.364 | 15,265,336 | -16,898 | 1.06% | 81,882,999 |
| 2010-10-14 | 2010-10-12 | 5.299 | 15,282,234 | +585,282 | 1.06% | 80,978,813 |
| 2010-10-13 | 2010-10-11 | 5.364 | 14,696,952 | -24,579 | 1.02% | 78,834,197 |
| 2010-10-12 | 2010-10-08 | 5.351 | 14,721,531 | -75,272 | 1.02% | 78,774,373 |
| 2010-10-11 | 2010-10-07 | 5.403 | 14,796,803 | -44,549 | 1.03% | 79,947,731 |
| 2010-10-08 | 2010-10-06 | 5.442 | 14,841,352 | -182,805 | 1.03% | 80,768,107 |
| 2010-10-07 | 2010-10-05 | 5.351 | 15,024,157 | +30,724 | 1.04% | 80,393,713 |
| 2010-10-06 | 2010-10-04 | 5.429 | 14,993,433 | -92,171 | 1.04% | 81,400,541 |
| 2010-10-05 | 2010-09-30 | 5.312 | 15,085,604 | +219,673 | 1.05% | 80,133,299 |
| 2010-10-04 | 2010-09-29 | 5.221 | 14,865,931 | +79,881 | 1.03% | 77,611,601 |
| 2010-09-30 | 2010-09-28 | 5.156 | 14,786,050 | +9,217 | 1.02% | 76,232,035 |
| 2010-09-29 | 2010-09-27 | 5.338 | 14,776,833 | +75,272 | 1.02% | 78,877,907 |
| 2010-09-28 | 2010-09-24 | 5.273 | 14,701,561 | +7,681 | 1.02% | 77,519,083 |
| 2010-09-27 | 2010-09-22 | 5.364 | 14,693,880 | +219,673 | 1.02% | 78,817,718 |
| 2010-09-24 | 2010-09-21 | 5.273 | 14,474,207 | +35,332 | 1.00% | 76,320,280 |
| 2010-09-22 | 2010-09-20 | 5.208 | 14,438,875 | -38,405 | 1.00% | 75,194,054 |
| 2010-09-21 | 2010-09-17 | 5.052 | 14,477,280 | +102,924 | 1.00% | 73,132,236 |
| 2010-09-20 | 2010-09-16 | 5.078 | 14,374,356 | +159,762 | 1.00% | 72,986,604 |
| 2010-09-17 | 2010-09-15 | 5.143 | 14,214,594 | +6,144 | 0.98% | 73,100,729 |
| 2010-09-16 | 2010-09-14 | 5.182 | 14,208,450 | +66,056 | 0.98% | 73,624,088 |
| 2010-09-15 | 2010-09-13 | 5.143 | 14,142,394 | +36,868 | 0.98% | 72,729,430 |
| 2010-09-14 | 2010-09-10 | 5.143 | 14,105,526 | +79,881 | 0.98% | 72,539,830 |
| 2010-09-13 | 2010-09-09 | 5.025 | 14,025,645 | +178,196 | 0.97% | 70,485,584 |
| 2010-09-10 | 2010-09-08 | 5.038 | 13,847,449 | +76,809 | 0.96% | 69,770,349 |
| 2010-09-09 | 2010-09-07 | 5.104 | 13,770,640 | +12,289 | 0.95% | 70,279,772 |
| 2010-09-08 | 2010-09-06 | 5.117 | 13,758,351 | +75,272 | 0.95% | 70,396,179 |
| 2010-09-07 | 2010-09-03 | 5.052 | 13,683,079 | +66,056 | 0.95% | 69,120,316 |
| 2010-09-06 | 2010-09-02 | 5.052 | 13,617,023 | +18,434 | 0.94% | 68,786,633 |
| 2010-09-03 | 2010-09-01 | 4.999 | 13,598,589 | -153,617 | 0.94% | 67,985,333 |
| 2010-09-02 | 2010-08-31 | 4.895 | 13,752,206 | -6,145 | 0.95% | 67,320,971 |
| 2010-09-01 | 2010-08-30 | 4.986 | 13,758,351 | -9,217 | 0.95% | 68,604,928 |
| 2010-08-31 | 2010-08-27 | 5.012 | 13,767,568 | -35,332 | 0.95% | 69,009,378 |
| 2010-08-30 | 2010-08-26 | 5.025 | 13,802,900 | +6,145 | 0.96% | 69,366,184 |
| 2010-08-27 | 2010-08-25 | 5.052 | 13,796,755 | +21,506 | 0.96% | 69,694,552 |
| 2010-08-26 | 2010-08-24 | 5.078 | 13,775,249 | -52,230 | 0.95% | 69,944,605 |
| 2010-08-25 | 2010-08-23 | 5.065 | 13,827,479 | +119,822 | 0.96% | 70,029,780 |
| 2010-08-24 | 2010-08-20 | 5.195 | 13,707,657 | +50,693 | 0.95% | 71,207,589 |
| 2010-08-23 | 2010-08-19 | 5.182 | 13,656,964 | +58,375 | 0.95% | 70,766,447 |
| 2010-08-20 | 2010-08-18 | 5.195 | 13,598,589 | +67,591 | 0.94% | 70,641,010 |
| 2010-08-19 | 2010-08-17 | 5.247 | 13,530,998 | +66,056 | 0.94% | 70,994,553 |
| 2010-08-18 | 2010-08-16 | 5.325 | 13,464,942 | +73,736 | 0.93% | 71,699,801 |
| 2010-08-17 | 2010-08-13 | 5.221 | 13,391,206 | +39,940 | 0.93% | 69,912,401 |
| 2010-08-16 | 2010-08-12 | 5.234 | 13,351,266 | +138,256 | 0.92% | 69,877,709 |
| 2010-08-13 | 2010-08-11 | 5.299 | 13,213,010 | +64,519 | 0.92% | 70,014,232 |
| 2010-08-12 | 2010-08-10 | 5.468 | 13,148,491 | -102,923 | 0.91% | 71,897,760 |
| 2010-08-11 | 2010-08-09 | 5.572 | 13,251,414 | +222,745 | 0.92% | 73,840,758 |
| 2010-08-10 | 2010-08-06 | 5.481 | 13,028,669 | +6,144 | 0.90% | 71,412,182 |
| 2010-08-09 | 2010-08-05 | 5.481 | 13,022,525 | -1,536 | 0.90% | 71,378,505 |
| 2010-08-06 | 2010-08-04 | 5.455 | 13,024,061 | +6,145 | 0.90% | 71,047,794 |
| 2010-08-05 | 2010-08-03 | 5.416 | 13,017,916 | +69,128 | 0.90% | 70,505,817 |
| 2010-08-04 | 2010-08-02 | 5.403 | 12,948,788 | +16,897 | 0.90% | 69,962,831 |
| 2010-08-03 | 2010-07-30 | 5.338 | 12,931,891 | +98,315 | 0.90% | 69,029,710 |
| 2010-08-02 | 2010-07-29 | 5.338 | 12,833,576 | -26,115 | 0.89% | 68,504,910 |
| 2010-07-30 | 2010-07-28 | 5.390 | 12,859,691 | -1,536 | 0.89% | 69,314,011 |
| 2010-07-29 | 2010-07-27 | 5.364 | 12,861,227 | +67,592 | 0.89% | 68,987,399 |
| 2010-07-28 | 2010-07-26 | 5.312 | 12,793,635 | +13,825 | 0.89% | 67,958,577 |
| 2010-07-27 | 2010-07-23 | 5.325 | 12,779,810 | +50,694 | 0.89% | 68,051,525 |
| 2010-07-26 | 2010-07-22 | 5.247 | 12,729,116 | +64,519 | 0.88% | 66,787,232 |
| 2010-07-23 | 2010-07-21 | 5.286 | 12,664,597 | +35,332 | 0.88% | 66,943,369 |
| 2010-07-22 | 2010-07-20 | 5.234 | 12,629,265 | +53,766 | 0.87% | 66,098,908 |
| 2010-07-21 | 2010-07-19 | 5.234 | 12,575,499 | +23,043 | 0.87% | 65,817,508 |
| 2010-07-20 | 2010-07-16 | 5.286 | 12,552,456 | +4,608 | 0.87% | 66,350,606 |
| 2010-07-19 | 2010-07-15 | 5.325 | 12,547,848 | +6,145 | 0.87% | 66,816,344 |
| 2010-07-16 | 2010-07-14 | 5.364 | 12,541,703 | +59,911 | 0.87% | 67,273,478 |
| 2010-07-15 | 2010-07-13 | 5.377 | 12,481,792 | +86,025 | 0.86% | 67,114,622 |
| 2010-07-14 | 2010-07-12 | 5.598 | 12,395,767 | +4,609 | 0.86% | 69,395,613 |
| 2010-07-13 | 2010-07-09 | 5.624 | 12,391,158 | +10,753 | 0.86% | 69,692,460 |
| 2010-07-09 | 2010-07-07 | 5.598 | 12,380,405 | +1,536 | 0.86% | 69,309,611 |
| 2010-07-08 | 2010-07-06 | 5.533 | 12,378,869 | +30,724 | 0.86% | 68,495,186 |
| 2010-07-07 | 2010-07-05 | 5.585 | 12,348,145 | +4,608 | 0.86% | 68,968,244 |
| 2010-07-06 | 2010-07-02 | 5.598 | 12,343,537 | +52,230 | 0.86% | 69,103,212 |
| 2010-07-05 | 2010-06-30 | 6.015 | 12,291,307 | -9,217 | 0.85% | 73,931,615 |
| 2010-07-02 | 2010-06-29 | 5.859 | 12,300,524 | -7,681 | 0.85% | 72,065,314 |
| 2010-06-30 | 2010-06-28 | 5.976 | 12,308,205 | -15,361 | 0.85% | 73,552,521 |
| 2010-06-25 | 2010-06-23 | 5.976 | 12,323,566 | -52,230 | 0.85% | 73,644,316 |
| 2010-06-24 | 2010-06-22 | 6.028 | 12,375,796 | -39,941 | 0.86% | 74,600,938 |
| 2010-06-23 | 2010-06-21 | 6.093 | 12,415,737 | -50,693 | 0.86% | 75,649,927 |
| 2010-06-22 | 2010-06-18 | 5.885 | 12,466,430 | -12,290 | 0.86% | 73,361,920 |
| 2010-06-21 | 2010-06-17 | 5.794 | 12,478,720 | -23,042 | 0.86% | 72,296,988 |
| 2010-06-18 | 2010-06-15 | 5.755 | 12,501,762 | -32,260 | 0.87% | 71,942,189 |
| 2010-06-17 | 2010-06-14 | 5.716 | 12,534,022 | -15,362 | 0.87% | 71,638,276 |
| 2010-06-15 | 2010-06-11 | 5.520 | 12,549,384 | -248,860 | 0.87% | 69,275,301 |
| 2010-06-14 | 2010-06-10 | 5.273 | 12,798,244 | +4,609 | 0.89% | 67,483,184 |
| 2010-06-11 | 2010-06-09 | 5.299 | 12,793,635 | -92,170 | 0.89% | 67,792,011 |
| 2010-06-10 | 2010-06-08 | 5.286 | 12,885,805 | -67,592 | 0.89% | 68,112,645 |
| 2010-06-09 | 2010-06-07 | 5.208 | 12,953,397 | +15,362 | 0.90% | 67,458,056 |
| 2010-06-08 | 2010-06-04 | 5.481 | 12,938,035 | -6,145 | 0.90% | 70,915,402 |
| 2010-06-07 | 2010-06-03 | 5.520 | 12,944,180 | -38,404 | 0.90% | 71,454,660 |
| 2010-06-04 | 2010-06-02 | 5.416 | 12,982,584 | -4,609 | 0.90% | 70,314,457 |
| 2010-06-03 | 2010-06-01 | 5.416 | 12,987,193 | -142,864 | 0.90% | 70,339,419 |
| 2010-06-01 | 2010-05-28 | 5.559 | 13,130,057 | -651,337 | 0.91% | 72,993,576 |
| 2010-05-31 | 2010-05-27 | 5.247 | 13,781,394 | +21,507 | 0.95% | 72,308,333 |
| 2010-05-28 | 2010-05-26 | 4.986 | 13,759,887 | -198,166 | 0.95% | 68,612,587 |
| 2010-05-27 | 2010-05-25 | 4.856 | 13,958,053 | +199,702 | 0.97% | 67,783,475 |
| 2010-05-26 | 2010-05-24 | 5.247 | 13,758,351 | -167,443 | 0.95% | 72,187,431 |
| 2010-05-25 | 2010-05-20 | 5.169 | 13,925,794 | -3,072 | 0.96% | 71,978,141 |
| 2010-05-24 | 2010-05-19 | 5.234 | 13,928,866 | -351,784 | 0.96% | 72,900,745 |
| 2010-05-20 | 2010-05-18 | 5.415 | 14,280,650 | +6,145 | 0.99% | 77,327,598 |
| 2010-05-19 | 2010-05-17 | 5.375 | 14,274,505 | +143,230 | 0.99% | 76,731,501 |
| 2010-05-18 | 2010-05-14 | 5.599 | 14,131,275 | -21,305 | 0.99% | 79,118,907 |
| 2010-05-17 | 2010-05-13 | 5.651 | 14,152,580 | +15,218 | 0.99% | 79,982,211 |
| 2010-05-14 | 2010-05-12 | 5.704 | 14,137,362 | +16,739 | 0.99% | 80,639,428 |
| 2010-05-13 | 2010-05-11 | 5.743 | 14,120,623 | -6,087 | 0.99% | 81,100,704 |
| 2010-05-12 | 2010-05-10 | 5.717 | 14,126,710 | +10,652 | 0.99% | 80,764,334 |
| 2010-05-11 | 2010-05-07 | 5.586 | 14,116,058 | +60,870 | 0.99% | 78,848,184 |
| 2010-05-10 | 2010-05-06 | 5.546 | 14,055,188 | -36,522 | 0.98% | 77,954,007 |
| 2010-05-07 | 2010-05-05 | 5.862 | 14,091,710 | +432,174 | 0.99% | 82,601,491 |
| 2010-05-06 | 2010-05-04 | 6.046 | 13,659,536 | +243,479 | 0.96% | 82,581,565 |
| 2010-05-05 | 2010-05-03 | 6.019 | 13,416,057 | -45,653 | 0.94% | 80,756,912 |
| 2010-05-04 | 2010-04-30 | 6.243 | 13,461,710 | -264,782 | 0.94% | 84,039,444 |
| 2010-05-03 | 2010-04-29 | 6.019 | 13,726,492 | +10,652 | 0.96% | 82,625,551 |
| 2010-04-30 | 2010-04-28 | 6.072 | 13,715,840 | -6,087 | 0.96% | 83,282,493 |
| 2010-04-29 | 2010-04-27 | 6.190 | 13,721,927 | -42,609 | 0.96% | 84,942,559 |
| 2010-04-28 | 2010-04-26 | 6.309 | 13,764,536 | -71,522 | 0.96% | 86,834,467 |
| 2010-04-27 | 2010-04-23 | 6.125 | 13,836,058 | +4,565 | 0.97% | 84,739,837 |
| 2010-04-23 | 2010-04-21 | 6.019 | 13,831,493 | +22,827 | 0.97% | 83,257,597 |
| 2010-04-22 | 2010-04-20 | 5.901 | 13,808,666 | +47,174 | 0.97% | 81,486,825 |
| 2010-04-21 | 2010-04-19 | 5.862 | 13,761,492 | +33,478 | 0.96% | 80,665,850 |
| 2010-04-20 | 2010-04-16 | 6.072 | 13,728,014 | +223,696 | 0.96% | 83,356,413 |
| 2010-04-19 | 2010-04-15 | 6.164 | 13,504,318 | -136,957 | 0.94% | 83,240,529 |
| 2010-04-16 | 2010-04-14 | 6.151 | 13,641,275 | -18,261 | 0.95% | 83,905,446 |
| 2010-04-15 | 2010-04-13 | 6.098 | 13,659,536 | -88,261 | 0.96% | 83,299,666 |
| 2010-04-14 | 2010-04-12 | 6.111 | 13,747,797 | +66,957 | 0.96% | 84,018,591 |
| 2010-04-13 | 2010-04-09 | 6.164 | 13,680,840 | +54,782 | 0.96% | 84,328,609 |
| 2010-04-12 | 2010-04-08 | 6.033 | 13,626,058 | +610,218 | 0.95% | 82,200,082 |
| 2010-04-09 | 2010-04-07 | 6.072 | 13,015,840 | +164,348 | 0.91% | 79,032,097 |
| 2010-04-08 | 2010-04-01 | 5.954 | 12,851,492 | +171,957 | 0.90% | 76,514,031 |
| 2010-04-07 | 2010-03-31 | 6.098 | 12,679,535 | +71,522 | 0.89% | 77,323,346 |
| 2010-04-01 | 2010-03-30 | 6.453 | 12,608,013 | -12,174 | 0.88% | 81,361,224 |
| 2010-03-31 | 2010-03-29 | 6.440 | 12,620,187 | -92,826 | 0.88% | 81,273,919 |
| 2010-03-30 | 2010-03-26 | 6.256 | 12,713,013 | -156,739 | 0.89% | 79,532,526 |
| 2010-03-29 | 2010-03-25 | 6.125 | 12,869,752 | +593,478 | 0.90% | 78,821,633 |
| 2010-03-26 | 2010-03-24 | 6.111 | 12,276,274 | -19,782 | 0.86% | 75,025,493 |
| 2010-03-25 | 2010-03-23 | 6.387 | 12,296,056 | +7,609 | 0.86% | 78,540,097 |
| 2010-03-24 | 2010-03-22 | 6.374 | 12,288,447 | +15,217 | 0.86% | 78,329,990 |
| 2010-03-23 | 2010-03-19 | 6.440 | 12,273,230 | -51,739 | 0.86% | 79,039,518 |
| 2010-03-22 | 2010-03-18 | 6.243 | 12,324,969 | -175,000 | 0.86% | 76,942,940 |
| 2010-03-19 | 2010-03-17 | 6.217 | 12,499,969 | -36,522 | 0.87% | 77,706,869 |
| 2010-03-18 | 2010-03-16 | 6.098 | 12,536,491 | -6,087 | 0.88% | 76,451,024 |
| 2010-03-17 | 2010-03-15 | 6.203 | 12,542,578 | +18,261 | 0.88% | 77,806,905 |
| 2010-03-16 | 2010-03-12 | 6.217 | 12,524,317 | -240,435 | 0.88% | 77,858,229 |
| 2010-03-15 | 2010-03-11 | 5.941 | 12,764,752 | -89,783 | 0.89% | 75,829,841 |
| 2010-03-12 | 2010-03-10 | 5.927 | 12,854,535 | -42,609 | 0.90% | 76,194,258 |
| 2010-03-11 | 2010-03-09 | 5.875 | 12,897,144 | -12,174 | 0.90% | 75,768,799 |
| 2010-03-10 | 2010-03-08 | 5.743 | 12,909,318 | +226,740 | 0.90% | 74,143,668 |
| 2010-03-09 | 2010-03-05 | 5.638 | 12,682,578 | +25,869 | 0.89% | 71,507,923 |
| 2010-03-08 | 2010-03-04 | 5.441 | 12,656,709 | +71,522 | 0.89% | 68,866,889 |
| 2010-03-05 | 2010-03-03 | 5.612 | 12,585,187 | +31,957 | 0.88% | 70,627,995 |
| 2010-03-04 | 2010-03-02 | 5.586 | 12,553,230 | +91,304 | 0.88% | 70,118,682 |
| 2010-03-03 | 2010-03-01 | 5.573 | 12,461,926 | +28,913 | 0.87% | 69,444,900 |
| 2010-03-02 | 2010-02-26 | 5.586 | 12,433,013 | -22,826 | 0.87% | 69,447,185 |
| 2010-03-01 | 2010-02-25 | 5.599 | 12,455,839 | +76,087 | 0.87% | 69,738,390 |
| 2010-02-26 | 2010-02-24 | 5.481 | 12,379,752 | +12,174 | 0.87% | 67,848,044 |
| 2010-02-25 | 2010-02-23 | 5.533 | 12,367,578 | -7,609 | 0.86% | 68,431,504 |
| 2010-02-24 | 2010-02-22 | 5.520 | 12,375,187 | +9,131 | 0.87% | 68,310,960 |
| 2010-02-23 | 2010-02-19 | 5.349 | 12,366,056 | +108,043 | 0.86% | 66,147,731 |
| 2010-02-22 | 2010-02-18 | 5.481 | 12,258,013 | -24,348 | 0.86% | 67,180,845 |
| 2010-02-19 | 2010-02-17 | 5.691 | 12,282,361 | -27,391 | 0.86% | 69,897,088 |
| 2010-02-18 | 2010-02-12 | 5.586 | 12,309,752 | +16,739 | 0.86% | 68,758,685 |
| 2010-02-17 | 2010-02-11 | 5.533 | 12,293,013 | +62,392 | 0.86% | 68,018,926 |
| 2010-02-12 | 2010-02-10 | 5.336 | 12,230,621 | +51,739 | 0.86% | 65,262,525 |
| 2010-02-11 | 2010-02-09 | 5.362 | 12,178,882 | -15,218 | 0.85% | 65,306,576 |
| 2010-02-10 | 2010-02-08 | 5.310 | 12,194,100 | +98,914 | 0.85% | 64,747,119 |
| 2010-02-09 | 2010-02-05 | 5.336 | 12,095,186 | +54,782 | 0.85% | 64,539,845 |
| 2010-02-08 | 2010-02-04 | 5.546 | 12,040,404 | +71,522 | 0.84% | 66,779,451 |
| 2010-02-05 | 2010-02-03 | 5.704 | 11,968,882 | +12,174 | 0.84% | 68,270,431 |
| 2010-02-04 | 2010-02-02 | 5.625 | 11,956,708 | +95,870 | 0.84% | 67,258,120 |
| 2010-02-03 | 2010-02-01 | 5.704 | 11,860,838 | +109,565 | 0.83% | 67,654,149 |
| 2010-02-02 | 2010-01-29 | 5.796 | 11,751,273 | +71,522 | 0.82% | 68,110,307 |
| 2010-02-01 | 2010-01-28 | 5.927 | 11,679,751 | -6,087 | 0.82% | 69,230,817 |
| 2010-01-29 | 2010-01-27 | 5.809 | 11,685,838 | +63,913 | 0.82% | 67,884,631 |
| 2010-01-28 | 2010-01-26 | 5.704 | 11,621,925 | +1,594,784 | 0.81% | 66,291,391 |
| 2010-01-27 | 2010-01-25 | 5.980 | 10,027,141 | +16,739 | 0.70% | 59,962,240 |
| 2010-01-26 | 2010-01-22 | 6.059 | 10,010,402 | +39,566 | 0.70% | 60,651,532 |
| 2010-01-25 | 2010-01-21 | 6.217 | 9,970,836 | -45,653 | 0.70% | 61,984,349 |
| 2010-01-22 | 2010-01-20 | 6.440 | 10,016,489 | +345,436 | 0.70% | 64,506,121 |
| 2010-01-21 | 2010-01-19 | 6.453 | 9,671,053 | +264,782 | 0.68% | 62,408,621 |
| 2010-01-20 | 2010-01-18 | 6.585 | 9,406,271 | +68,479 | 0.66% | 61,936,198 |
| 2010-01-19 | 2010-01-15 | 6.703 | 9,337,792 | +80,652 | 0.65% | 62,589,820 |
| 2010-01-18 | 2010-01-14 | 6.769 | 9,257,140 | +30,435 | 0.65% | 62,657,548 |
| 2010-01-15 | 2010-01-13 | 6.703 | 9,226,705 | +60,870 | 0.65% | 61,845,221 |
| 2010-01-14 | 2010-01-12 | 6.900 | 9,165,835 | -30,435 | 0.64% | 63,244,195 |
| 2010-01-13 | 2010-01-11 | 7.202 | 9,196,270 | -15,218 | 0.64% | 66,234,094 |
| 2010-01-12 | 2010-01-08 | 7.084 | 9,211,488 | -12,174 | 0.64% | 65,254,112 |
| 2010-01-11 | 2010-01-07 | 7.202 | 9,223,662 | -170,435 | 0.65% | 66,431,379 |
| 2010-01-08 | 2010-01-06 | 7.176 | 9,394,097 | -143,043 | 0.66% | 67,411,969 |
| 2010-01-07 | 2010-01-05 | 6.979 | 9,537,140 | -149,131 | 0.67% | 66,558,268 |
| 2010-01-06 | 2010-01-04 | 6.663 | 9,686,271 | -38,043 | 0.68% | 64,543,707 |
| 2010-01-05 | 2009-12-31 | 6.755 | 9,724,314 | -62,392 | 0.68% | 65,691,840 |
| 2010-01-04 | 2009-12-29 | 6.755 | 9,786,706 | -15,217 | 0.68% | 66,113,324 |
| 2009-12-30 | 2009-12-28 | 6.703 | 9,801,923 | -16,739 | 0.69% | 65,700,821 |
| 2009-12-29 | 2009-12-24 | 6.558 | 9,818,662 | -35,000 | 0.69% | 64,393,523 |
| 2009-12-28 | 2009-12-22 | 6.453 | 9,853,662 | -71,522 | 0.69% | 63,587,022 |
| 2009-12-23 | 2009-12-21 | 6.453 | 9,925,184 | -9,131 | 0.69% | 64,048,563 |
| 2009-12-22 | 2009-12-18 | 6.506 | 9,934,315 | -121,739 | 0.69% | 64,629,747 |
| 2009-12-21 | 2009-12-17 | 6.453 | 10,056,054 | -54,782 | 0.70% | 64,893,085 |
| 2009-12-18 | 2009-12-16 | 6.440 | 10,110,836 | +38,043 | 0.71% | 65,113,715 |
| 2009-12-17 | 2009-12-15 | 6.440 | 10,072,793 | +65,435 | 0.70% | 64,868,719 |
| 2009-12-16 | 2009-12-14 | 6.479 | 10,007,358 | +356,087 | 0.70% | 64,841,893 |
| 2009-12-15 | 2009-12-11 | 6.703 | 9,651,271 | +83,696 | 0.67% | 64,691,023 |
| 2009-12-14 | 2009-12-10 | 6.742 | 9,567,575 | +266,305 | 0.67% | 64,507,256 |
| 2009-12-11 | 2009-12-09 | 6.861 | 9,301,270 | +108,043 | 0.65% | 63,811,960 |
| 2009-12-10 | 2009-12-08 | 6.966 | 9,193,227 | +208,479 | 0.64% | 64,037,325 |
| 2009-12-09 | 2009-12-07 | 7.229 | 8,984,748 | -1,522 | 0.63% | 64,946,824 |
| 2009-12-08 | 2009-12-04 | 7.176 | 8,986,270 | +19,783 | 0.63% | 64,485,406 |
| 2009-12-07 | 2009-12-03 | 7.321 | 8,966,487 | -83,696 | 0.63% | 65,639,740 |
| 2009-12-04 | 2009-12-02 | 7.281 | 9,050,183 | -109,566 | 0.63% | 65,895,606 |
| 2009-12-03 | 2009-12-01 | 7.137 | 9,159,749 | +10,653 | 0.64% | 65,369,134 |
| 2009-12-02 | 2009-11-30 | 7.071 | 9,149,096 | -51,740 | 0.64% | 64,691,883 |
| 2009-12-01 | 2009-11-27 | 6.598 | 9,200,836 | +112,609 | 0.64% | 60,704,423 |
| 2009-11-30 | 2009-11-26 | 7.150 | 9,088,227 | +48,696 | 0.64% | 64,978,158 |
| 2009-11-27 | 2009-11-25 | 7.150 | 9,039,531 | +30,435 | 0.63% | 64,629,996 |
| 2009-11-26 | 2009-11-24 | 7.123 | 9,009,096 | +76,087 | 0.63% | 64,175,584 |
| 2009-11-25 | 2009-11-23 | 7.347 | 8,933,009 | -9,131 | 0.62% | 65,629,472 |
| 2009-11-24 | 2009-11-20 | 6.939 | 8,942,140 | +94,348 | 0.63% | 62,053,277 |
| 2009-11-23 | 2009-11-19 | 7.110 | 8,847,792 | +68,479 | 0.62% | 62,910,263 |
| 2009-11-20 | 2009-11-18 | 7.242 | 8,779,313 | +181,087 | 0.61% | 63,577,210 |
| 2009-11-19 | 2009-11-17 | 7.413 | 8,598,226 | +42,609 | 0.60% | 63,734,897 |
| 2009-11-18 | 2009-11-16 | 7.662 | 8,555,617 | -115,653 | 0.60% | 65,555,513 |
| 2009-11-17 | 2009-11-13 | 7.531 | 8,671,270 | -41,087 | 0.61% | 65,302,027 |
| 2009-11-16 | 2009-11-12 | 7.439 | 8,712,357 | -6,087 | 0.61% | 64,809,911 |
| 2009-11-13 | 2009-11-11 | 7.426 | 8,718,444 | -76,087 | 0.61% | 64,740,606 |
| 2009-11-12 | 2009-11-10 | 7.373 | 8,794,531 | +77,609 | 0.62% | 64,843,265 |
| 2009-11-11 | 2009-11-09 | 7.491 | 8,716,922 | -124,783 | 0.61% | 65,302,130 |
| 2009-11-10 | 2009-11-06 | 7.202 | 8,841,705 | -10,652 | 0.62% | 63,680,419 |
| 2009-11-09 | 2009-11-05 | 7.163 | 8,852,357 | -1,522 | 0.62% | 63,408,102 |
| 2009-11-06 | 2009-11-04 | 7.058 | 8,853,879 | -21,304 | 0.62% | 62,488,083 |
| 2009-11-04 | 2009-11-02 | 6.913 | 8,875,183 | -129,348 | 0.62% | 61,355,344 |
| 2009-11-03 | 2009-10-30 | 6.979 | 9,004,531 | -62,391 | 0.63% | 62,841,269 |
| 2009-11-02 | 2009-10-29 | 6.926 | 9,066,922 | -101,957 | 0.63% | 62,800,026 |
| 2009-10-30 | 2009-10-28 | 6.979 | 9,168,879 | -91,304 | 0.64% | 63,988,229 |
| 2009-10-29 | 2009-10-27 | 7.110 | 9,260,183 | +6,087 | 0.65% | 65,842,478 |
| 2009-10-28 | 2009-10-23 | 7.307 | 9,254,096 | -24,348 | 0.65% | 67,623,574 |
| 2009-10-27 | 2009-10-22 | 7.255 | 9,278,444 | -4,566 | 0.65% | 67,313,715 |
| 2009-10-23 | 2009-10-21 | 7.215 | 9,283,010 | -20,543 | 0.65% | 66,980,825 |
| 2009-10-22 | 2009-10-20 | 7.399 | 9,303,553 | -155,978 | 0.65% | 68,840,904 |
| 2009-10-21 | 2009-10-19 | 7.215 | 9,459,531 | -138,479 | 0.66% | 68,254,499 |
| 2009-10-20 | 2009-10-16 | 7.097 | 9,598,010 | -70,000 | 0.67% | 68,118,377 |
| 2009-10-19 | 2009-10-15 | 7.031 | 9,668,010 | -9,130 | 0.68% | 67,979,850 |
| 2009-10-16 | 2009-10-14 | 7.215 | 9,677,140 | -315,001 | 0.68% | 69,824,639 |
| 2009-10-15 | 2009-10-13 | 7.058 | 9,992,141 | -181,087 | 0.70% | 70,521,602 |
| 2009-10-14 | 2009-10-12 | 7.018 | 10,173,228 | -435,218 | 0.71% | 71,398,546 |
| 2009-10-13 | 2009-10-09 | 6.939 | 10,608,446 | -435,218 | 0.74% | 73,616,476 |
| 2009-10-12 | 2009-10-08 | 6.755 | 11,043,664 | -144,565 | 0.77% | 74,604,605 |
| 2009-10-09 | 2009-10-07 | 6.545 | 11,188,229 | -51,739 | 0.78% | 73,228,480 |
| 2009-10-08 | 2009-10-06 | 6.466 | 11,239,968 | +1,522 | 0.79% | 72,680,768 |
| 2009-10-05 | 2009-09-30 | 6.335 | 11,238,446 | -22,826 | 0.79% | 71,193,875 |
| 2009-10-02 | 2009-09-29 | 6.374 | 11,261,272 | -31,957 | 0.79% | 71,782,490 |
| 2009-09-30 | 2009-09-28 | 6.361 | 11,293,229 | +15,217 | 0.79% | 71,837,768 |
| 2009-09-29 | 2009-09-25 | 6.598 | 11,278,012 | -155,217 | 0.79% | 74,409,023 |
| 2009-09-28 | 2009-09-24 | 6.427 | 11,433,229 | +60,869 | 0.80% | 73,479,652 |
| 2009-09-25 | 2009-09-23 | 6.479 | 11,372,360 | -98,913 | 0.80% | 73,686,317 |
| 2009-09-24 | 2009-09-22 | 6.374 | 11,471,273 | +7,609 | 0.80% | 73,121,095 |
| 2009-09-23 | 2009-09-21 | 6.361 | 11,463,664 | -60,870 | 0.80% | 72,921,928 |
| 2009-09-22 | 2009-09-18 | 6.479 | 11,524,534 | -249,565 | 0.81% | 74,672,316 |
| 2009-09-21 | 2009-09-17 | 6.374 | 11,774,099 | -136,957 | 0.82% | 75,051,392 |
| 2009-09-18 | 2009-09-16 | 6.177 | 11,911,056 | +6,087 | 0.83% | 73,576,217 |
| 2009-09-17 | 2009-09-15 | 6.046 | 11,904,969 | +60,870 | 0.83% | 71,973,966 |
| 2009-09-16 | 2009-09-14 | 6.072 | 11,844,099 | +3,043 | 0.83% | 71,917,294 |
| 2009-09-15 | 2009-09-11 | 6.151 | 11,841,056 | +28,913 | 0.83% | 72,832,567 |
| 2009-09-14 | 2009-09-10 | 6.125 | 11,812,143 | -36,521 | 0.83% | 72,344,238 |
| 2009-09-11 | 2009-09-09 | 6.111 | 11,848,664 | +35,000 | 0.83% | 72,412,188 |
| 2009-09-10 | 2009-09-08 | 6.335 | 11,813,664 | -59,348 | 0.83% | 74,837,795 |
| 2009-09-09 | 2009-09-07 | 6.309 | 11,873,012 | +16,739 | 0.83% | 74,901,666 |
| 2009-09-08 | 2009-09-04 | 6.217 | 11,856,273 | -42,609 | 0.83% | 73,705,291 |
| 2009-09-07 | 2009-09-03 | 5.967 | 11,898,882 | -27,391 | 0.83% | 70,998,854 |
| 2009-09-04 | 2009-09-02 | 5.665 | 11,926,273 | +73,043 | 0.83% | 67,557,154 |
| 2009-09-03 | 2009-09-01 | 5.875 | 11,853,230 | -607,174 | 0.83% | 69,635,960 |
| 2009-09-02 | 2009-08-31 | 5.665 | 12,460,404 | +103,478 | 0.87% | 70,582,774 |
| 2009-09-01 | 2009-08-28 | 5.980 | 12,356,926 | +255,653 | 0.86% | 73,894,340 |
| 2009-08-31 | 2009-08-27 | 6.019 | 12,101,273 | +63,913 | 0.85% | 72,842,672 |
| 2009-08-28 | 2009-08-26 | 6.190 | 12,037,360 | +617,826 | 0.84% | 74,514,619 |
| 2009-08-27 | 2009-08-25 | 6.217 | 11,419,534 | +118,696 | 0.80% | 70,990,274 |
| 2009-08-26 | 2009-08-24 | 6.269 | 11,300,838 | -24,348 | 0.79% | 70,846,493 |
| 2009-08-25 | 2009-08-21 | 6.111 | 11,325,186 | +45,653 | 0.79% | 69,212,993 |
| 2009-08-24 | 2009-08-20 | 6.151 | 11,279,533 | +35,000 | 0.79% | 69,378,723 |
| 2009-08-21 | 2009-08-19 | 5.875 | 11,244,533 | +372,826 | 0.79% | 66,059,956 |
| 2009-08-20 | 2009-08-18 | 6.138 | 10,871,707 | -36,522 | 0.76% | 66,727,361 |
| 2009-08-19 | 2009-08-17 | 6.414 | 10,908,229 | +197,827 | 0.76% | 69,962,191 |
| 2009-08-18 | 2009-08-14 | 6.769 | 10,710,402 | +51,739 | 0.75% | 72,494,045 |
| 2009-08-17 | 2009-08-13 | 6.742 | 10,658,663 | +407,826 | 0.75% | 71,863,676 |
| 2009-08-14 | 2009-08-12 | 6.755 | 10,250,837 | +108,044 | 0.72% | 69,248,724 |
| 2009-08-13 | 2009-08-11 | 6.979 | 10,142,793 | +42,609 | 0.71% | 70,785,029 |
| 2009-08-12 | 2009-08-10 | 6.953 | 10,100,184 | +206,956 | 0.71% | 70,222,177 |
| 2009-08-11 | 2009-08-07 | 6.953 | 9,893,228 | +54,783 | 0.69% | 68,783,302 |
| 2009-08-10 | 2009-08-06 | 7.373 | 9,838,445 | +123,261 | 0.69% | 72,540,184 |
| 2009-08-07 | 2009-08-05 | 7.255 | 9,715,184 | +182,609 | 0.68% | 70,482,198 |
| 2009-08-06 | 2009-08-04 | 7.439 | 9,532,575 | +111,087 | 0.67% | 70,911,389 |
| 2009-08-05 | 2009-08-03 | 7.426 | 9,421,488 | +196,305 | 0.66% | 69,961,205 |
| 2009-08-04 | 2009-07-31 | 7.255 | 9,225,183 | -13,696 | 0.65% | 66,927,314 |
| 2009-08-03 | 2009-07-30 | 7.137 | 9,238,879 | +7,609 | 0.65% | 65,933,851 |
| 2009-07-31 | 2009-07-29 | 7.110 | 9,231,270 | -82,174 | 0.65% | 65,636,898 |
| 2009-07-30 | 2009-07-28 | 7.544 | 9,313,444 | +339,348 | 0.65% | 70,260,548 |
| 2009-07-29 | 2009-07-27 | 7.163 | 8,974,096 | +286,087 | 0.63% | 64,280,100 |
| 2009-07-28 | 2009-07-24 | 6.900 | 8,688,009 | +100,435 | 0.61% | 59,947,199 |
| 2009-07-27 | 2009-07-23 | 6.926 | 8,587,574 | +79,130 | 0.60% | 59,479,929 |
| 2009-07-24 | 2009-07-22 | 6.887 | 8,508,444 | +289,131 | 0.60% | 58,596,377 |
| 2009-07-23 | 2009-07-21 | 6.979 | 8,219,313 | +51,739 | 0.57% | 57,361,351 |
| 2009-07-22 | 2009-07-20 | 7.163 | 8,167,574 | +91,305 | 0.57% | 58,503,104 |
| 2009-07-21 | 2009-07-17 | 7.110 | 8,076,269 | -316,522 | 0.56% | 57,424,520 |
| 2009-07-20 | 2009-07-16 | 6.992 | 8,392,791 | +12,174 | 0.59% | 58,682,333 |
| 2009-07-17 | 2009-07-15 | 6.913 | 8,380,617 | -30,435 | 0.59% | 57,936,342 |
| 2009-07-16 | 2009-07-14 | 6.742 | 8,411,052 | -1,522 | 0.59% | 56,709,656 |
| 2009-07-15 | 2009-07-13 | 6.545 | 8,412,574 | +105,000 | 0.59% | 55,061,441 |
| 2009-07-14 | 2009-07-10 | 6.677 | 8,307,574 | +124,783 | 0.58% | 55,466,053 |
| 2009-07-13 | 2009-07-09 | 6.677 | 8,182,791 | +141,522 | 0.57% | 54,632,931 |
| 2009-07-10 | 2009-07-08 | 6.834 | 8,041,269 | +7,609 | 0.56% | 54,956,272 |
| 2009-07-08 | 2009-07-06 | 6.979 | 8,033,660 | +3,043 | 0.56% | 56,065,707 |
| 2009-07-07 | 2009-07-03 | 6.953 | 8,030,617 | -22,826 | 0.56% | 55,833,380 |
| 2009-07-06 | 2009-07-02 | 6.979 | 8,053,443 | +159,783 | 0.56% | 56,203,769 |
| 2009-07-03 | 2009-06-30 | 7.137 | 7,893,660 | -15,218 | 0.55% | 56,333,609 |
| 2009-07-02 | 2009-06-29 | 7.215 | 7,908,878 | -19,782 | 0.55% | 57,065,884 |
| 2009-06-30 | 2009-06-26 | 7.058 | 7,928,660 | -121,740 | 0.55% | 55,958,158 |
| 2009-06-29 | 2009-06-25 | 6.847 | 8,050,400 | -35,000 | 0.56% | 55,124,481 |
| 2009-06-26 | 2009-06-24 | 6.558 | 8,085,400 | +19,783 | 0.57% | 53,026,308 |
| 2009-06-25 | 2009-06-23 | 6.479 | 8,065,617 | -19,783 | 0.56% | 52,260,534 |
| 2009-06-24 | 2009-06-22 | 6.637 | 8,085,400 | +9,131 | 0.57% | 53,663,898 |
| 2009-06-23 | 2009-06-19 | 6.716 | 8,076,269 | +328,696 | 0.56% | 54,240,166 |
| 2009-06-22 | 2009-06-18 | 6.716 | 7,747,573 | +219,131 | 0.54% | 52,032,646 |
| 2009-06-19 | 2009-06-17 | 6.755 | 7,528,442 | +144,565 | 0.53% | 50,857,799 |
| 2009-06-18 | 2009-06-16 | 6.821 | 7,383,877 | +165,870 | 0.52% | 50,366,427 |
| 2009-06-17 | 2009-06-15 | 7.334 | 7,218,007 | +108,043 | 0.50% | 52,934,745 |
| 2009-06-16 | 2009-06-12 | 7.702 | 7,109,964 | +25,870 | 0.50% | 54,758,854 |
| 2009-06-15 | 2009-06-11 | 7.702 | 7,084,094 | -38,044 | 0.50% | 54,559,611 |
| 2009-06-12 | 2009-06-10 | 7.859 | 7,122,138 | -30,435 | 0.50% | 55,975,876 |
| 2009-06-11 | 2009-06-09 | 7.754 | 7,152,573 | +94,348 | 0.50% | 55,463,036 |
| 2009-06-10 | 2009-06-08 | 8.359 | 7,058,225 | -1,521 | 0.49% | 58,998,632 |
| 2009-06-08 | 2009-06-04 | 8.280 | 7,059,746 | +47,174 | 0.49% | 58,454,635 |
| 2009-06-05 | 2009-06-03 | 8.503 | 7,012,572 | -30,435 | 0.49% | 59,630,842 |
| 2009-06-04 | 2009-06-02 | 8.188 | 7,043,007 | -62,392 | 0.49% | 57,668,081 |
| 2009-06-03 | 2009-06-01 | 8.188 | 7,105,399 | +51,740 | 0.50% | 58,178,946 |
| 2009-06-02 | 2009-05-29 | 8.017 | 7,053,659 | -1,522 | 0.49% | 56,550,132 |
| 2009-06-01 | 2009-05-27 | 8.070 | 7,055,181 | -255,653 | 0.49% | 56,933,235 |
| 2009-05-29 | 2009-05-26 | 7.583 | 7,310,834 | +22,827 | 0.51% | 55,441,129 |
| 2009-05-27 | 2009-05-25 | 7.399 | 7,288,007 | +3,043 | 0.51% | 53,927,031 |
| 2009-05-26 | 2009-05-22 | 7.360 | 7,284,964 | -7,609 | 0.51% | 53,617,279 |
| 2009-05-25 | 2009-05-21 | 7.439 | 7,292,573 | +6,087 | 0.51% | 54,248,352 |
| 2009-05-22 | 2009-05-20 | 7.426 | 7,286,486 | -71,522 | 0.51% | 54,107,306 |
| 2009-05-21 | 2009-05-19 | 7.373 | 7,358,008 | +36,522 | 0.51% | 54,251,587 |
| 2009-05-20 | 2009-05-18 | 7.215 | 7,321,486 | -10,652 | 0.51% | 52,827,604 |
| 2009-05-19 | 2009-05-15 | 7.005 | 7,332,138 | -19,783 | 0.51% | 51,362,620 |
| 2009-05-18 | 2009-05-14 | 6.834 | 7,351,921 | -111,087 | 0.51% | 50,245,076 |
| 2009-05-15 | 2009-05-13 | 7.334 | 7,463,008 | -18,261 | 0.52% | 54,731,511 |
| 2009-05-14 | 2009-05-12 | 7.321 | 7,481,269 | -1,521 | 0.52% | 54,767,107 |
| 2009-05-13 | 2009-05-11 | 7.360 | 7,482,790 | +42,608 | 0.52% | 55,073,277 |
| 2009-05-12 | 2009-05-08 | 7.741 | 7,440,182 | +156,740 | 0.52% | 57,595,451 |
| 2009-05-11 | 2009-05-07 | 7.689 | 7,283,442 | -50,218 | 0.51% | 55,999,205 |
| 2009-05-08 | 2009-05-06 | 7.294 | 7,333,660 | -36,521 | 0.51% | 53,493,755 |
| 2009-05-07 | 2009-05-05 | 7.163 | 7,370,181 | -100,435 | 0.52% | 52,791,498 |
| 2009-05-06 | 2009-05-04 | 7.229 | 7,470,616 | -127,827 | 0.52% | 54,001,825 |
| 2009-05-05 | 2009-04-30 | 6.506 | 7,598,443 | -152,174 | 0.53% | 49,433,247 |
| 2009-05-04 | 2009-04-29 | 6.164 | 7,750,617 | +3,044 | 0.54% | 47,774,753 |
| 2009-04-30 | 2009-04-28 | 5.941 | 7,747,573 | -76,087 | 0.54% | 46,024,962 |
| 2009-04-29 | 2009-04-27 | 5.954 | 7,823,660 | -31,957 | 0.55% | 46,579,787 |
| 2009-04-28 | 2009-04-24 | 6.690 | 7,855,617 | -80,652 | 0.55% | 52,551,778 |
| 2009-04-27 | 2009-04-23 | 6.506 | 7,936,269 | +6,087 | 0.56% | 51,631,044 |
| 2009-04-24 | 2009-04-22 | 6.361 | 7,930,182 | -385,000 | 0.55% | 50,444,968 |
| 2009-04-23 | 2009-04-21 | 6.401 | 8,315,182 | +10,652 | 0.58% | 53,221,860 |
| 2009-04-22 | 2009-04-20 | 6.611 | 8,304,530 | -1,522 | 0.58% | 54,900,004 |
| 2009-04-21 | 2009-04-17 | 6.585 | 8,306,052 | -94,348 | 0.58% | 54,691,735 |
| 2009-04-20 | 2009-04-16 | 6.598 | 8,400,400 | -114,130 | 0.59% | 55,423,381 |
| 2009-04-17 | 2009-04-15 | 6.466 | 8,514,530 | +136,956 | 0.60% | 55,057,326 |
| 2009-04-16 | 2009-04-14 | 6.230 | 8,377,574 | -65,435 | 0.59% | 52,189,838 |
| 2009-04-15 | 2009-04-09 | 5.704 | 8,443,009 | -16,739 | 0.59% | 48,158,873 |
| 2009-04-14 | 2009-04-08 | 5.467 | 8,459,748 | -30,435 | 0.59% | 46,253,019 |
| 2009-04-09 | 2009-04-07 | 5.625 | 8,490,183 | -91,304 | 0.59% | 47,758,442 |
| 2009-04-08 | 2009-04-06 | 5.730 | 8,581,487 | -173,478 | 0.60% | 49,174,321 |
| 2009-04-07 | 2009-04-03 | 5.494 | 8,754,965 | -15,218 | 0.61% | 48,097,226 |
| 2009-04-06 | 2009-04-02 | 5.546 | 8,770,183 | -339,348 | 0.61% | 48,641,890 |
| 2009-04-03 | 2009-04-01 | 4.718 | 9,109,531 | -170,435 | 0.64% | 42,981,325 |
| 2009-04-02 | 2009-03-31 | 4.534 | 9,279,966 | +47,174 | 0.65% | 42,077,973 |
| 2009-04-01 | 2009-03-30 | 4.377 | 9,232,792 | +63,913 | 0.65% | 40,407,931 |
| 2009-03-31 | 2009-03-27 | 4.653 | 9,168,879 | -133,913 | 0.64% | 42,658,820 |
| 2009-03-30 | 2009-03-26 | 4.574 | 9,302,792 | +114,130 | 0.65% | 42,548,268 |
| 2009-03-27 | 2009-03-25 | 4.390 | 9,188,662 | +56,305 | 0.64% | 40,335,558 |
| 2009-03-26 | 2009-03-24 | 4.600 | 9,132,357 | -91,305 | 0.64% | 42,008,798 |
| 2009-03-24 | 2009-03-20 | 4.337 | 9,223,662 | +19,783 | 0.65% | 40,004,298 |
| 2009-03-23 | 2009-03-19 | 4.508 | 9,203,879 | -9,130 | 0.64% | 41,491,043 |
| 2009-03-20 | 2009-03-18 | 4.534 | 9,213,009 | -56,305 | 0.64% | 41,774,371 |
| 2009-03-19 | 2009-03-17 | 4.613 | 9,269,314 | -53,261 | 0.65% | 42,760,625 |
| 2009-03-18 | 2009-03-16 | 4.587 | 9,322,575 | -280,000 | 0.65% | 42,761,275 |
| 2009-03-17 | 2009-03-13 | 4.245 | 9,602,575 | -205,435 | 0.67% | 40,764,260 |
| 2009-03-16 | 2009-03-12 | 3.667 | 9,808,010 | -71,522 | 0.69% | 35,964,534 |
| 2009-03-13 | 2009-03-11 | 3.759 | 9,879,532 | +16,739 | 0.69% | 37,135,710 |
| 2009-03-12 | 2009-03-10 | 3.733 | 9,862,793 | -16,739 | 0.69% | 36,813,541 |
| 2009-03-11 | 2009-03-09 | 3.483 | 9,879,532 | -6,087 | 0.69% | 34,408,962 |
| 2009-03-10 | 2009-03-06 | 3.443 | 9,885,619 | +152,174 | 0.69% | 34,040,387 |
| 2009-03-09 | 2009-03-05 | 3.575 | 9,733,445 | +12,174 | 0.68% | 34,795,639 |
| 2009-03-06 | 2009-03-04 | 3.719 | 9,721,271 | +117,174 | 0.68% | 36,157,535 |
| 2009-03-05 | 2009-03-03 | 3.522 | 9,604,097 | -54,782 | 0.67% | 33,828,338 |
| 2009-03-04 | 2009-03-02 | 3.549 | 9,658,879 | +83,695 | 0.68% | 34,275,186 |
| 2009-03-03 | 2009-02-27 | 3.811 | 9,575,184 | +89,783 | 0.67% | 36,495,092 |
| 2009-03-02 | 2009-02-26 | 3.943 | 9,485,401 | +98,913 | 0.66% | 37,399,542 |
| 2009-02-27 | 2009-02-25 | 4.140 | 9,386,488 | +28,913 | 0.66% | 38,860,020 |
| 2009-02-26 | 2009-02-24 | 4.166 | 9,357,575 | +197,826 | 0.65% | 38,986,290 |
| 2009-02-25 | 2009-02-23 | 4.390 | 9,159,749 | +50,218 | 0.64% | 40,208,639 |
| 2009-02-24 | 2009-02-20 | 4.337 | 9,109,531 | +59,348 | 0.64% | 39,509,296 |
| 2009-02-23 | 2009-02-19 | 4.521 | 9,050,183 | +15,217 | 0.63% | 40,917,127 |
| 2009-02-20 | 2009-02-18 | 4.495 | 9,034,966 | +44,131 | 0.63% | 40,610,839 |
| 2009-02-19 | 2009-02-17 | 4.534 | 8,990,835 | +68,478 | 0.63% | 40,766,972 |
| 2009-02-18 | 2009-02-16 | 4.784 | 8,922,357 | -44,130 | 0.62% | 42,684,511 |
| 2009-02-17 | 2009-02-13 | 4.784 | 8,966,487 | -13,696 | 0.63% | 42,895,629 |
| 2009-02-16 | 2009-02-12 | 4.666 | 8,980,183 | -3,044 | 0.63% | 41,898,924 |
| 2009-02-13 | 2009-02-11 | 4.863 | 8,983,227 | -106,521 | 0.63% | 43,684,104 |
| 2009-02-12 | 2009-02-10 | 5.060 | 9,089,748 | +3,043 | 0.64% | 45,994,077 |
| 2009-02-11 | 2009-02-09 | 4.942 | 9,086,705 | -124,783 | 0.64% | 44,903,853 |
| 2009-02-10 | 2009-02-06 | 4.745 | 9,211,488 | -427,609 | 0.64% | 43,704,517 |
| 2009-02-09 | 2009-02-05 | 4.679 | 9,639,097 | +330,218 | 0.67% | 45,099,910 |
| 2009-02-06 | 2009-02-04 | 4.679 | 9,308,879 | -88,261 | 0.65% | 43,554,869 |
| 2009-02-05 | 2009-02-03 | 4.271 | 9,397,140 | -63,913 | 0.66% | 40,139,170 |
| 2009-02-04 | 2009-02-02 | 4.232 | 9,461,053 | +188,696 | 0.66% | 40,039,134 |
| 2009-02-03 | 2009-01-30 | 4.574 | 9,272,357 | -9,131 | 0.65% | 42,409,067 |
| 2009-02-02 | 2009-01-29 | 4.377 | 9,281,488 | +24,348 | 0.65% | 40,621,053 |
| 2009-01-30 | 2009-01-23 | 4.324 | 9,257,140 | -3,043 | 0.65% | 40,027,831 |
| 2009-01-29 | 2009-01-22 | 4.495 | 9,260,183 | -70,000 | 0.65% | 41,623,156 |
| 2009-01-23 | 2009-01-21 | 4.429 | 9,330,183 | +158,261 | 0.65% | 41,324,670 |
| 2009-01-22 | 2009-01-20 | 4.679 | 9,171,922 | +146,087 | 0.64% | 42,914,068 |
| 2009-01-21 | 2009-01-19 | 4.718 | 9,025,835 | -15,218 | 0.63% | 42,586,424 |
| 2009-01-20 | 2009-01-16 | 4.705 | 9,041,053 | +62,392 | 0.63% | 42,539,401 |
| 2009-01-19 | 2009-01-15 | 4.758 | 8,978,661 | -241,957 | 0.63% | 42,717,859 |
| 2009-01-16 | 2009-01-14 | 4.850 | 9,220,618 | +471,739 | 0.64% | 44,717,316 |
| 2009-01-15 | 2009-01-13 | 4.837 | 8,748,879 | +53,261 | 0.61% | 42,314,534 |
| 2009-01-14 | 2009-01-12 | 4.929 | 8,695,618 | +270,870 | 0.61% | 42,856,929 |
| 2009-01-13 | 2009-01-09 | 5.310 | 8,424,748 | -765,435 | 0.59% | 44,732,958 |
| 2009-01-12 | 2009-01-08 | 5.362 | 9,190,183 | -477,827 | 0.64% | 49,280,335 |
| 2009-01-09 | 2009-01-07 | 5.665 | 9,668,010 | -187,174 | 0.68% | 54,765,076 |
| 2009-01-08 | 2009-01-06 | 5.454 | 9,855,184 | -153,696 | 0.69% | 53,752,933 |
| 2009-01-07 | 2009-01-05 | 5.428 | 10,008,880 | +12,174 | 0.70% | 54,328,144 |
| 2009-01-06 | 2009-01-02 | 5.257 | 9,996,706 | -35,000 | 0.70% | 52,554,056 |
| 2009-01-05 | 2008-12-31 | 5.113 | 10,031,706 | +91,304 | 0.70% | 51,287,760 |
| 2009-01-02 | 2008-12-29 | 5.021 | 9,940,402 | +38,044 | 0.70% | 49,906,446 |
| 2008-12-30 | 2008-12-24 | 5.060 | 9,902,358 | +327,174 | 0.69% | 50,105,879 |
| 2008-12-29 | 2008-12-22 | 5.349 | 9,575,184 | +22,826 | 0.67% | 51,218,973 |
| 2008-12-23 | 2008-12-19 | 5.651 | 9,552,358 | -138,478 | 0.67% | 53,984,412 |
| 2008-12-22 | 2008-12-18 | 5.507 | 9,690,836 | -9,130 | 0.68% | 53,365,993 |
| 2008-12-19 | 2008-12-17 | 5.375 | 9,699,966 | -18,261 | 0.68% | 52,141,420 |
| 2008-12-18 | 2008-12-16 | 5.297 | 9,718,227 | +16,739 | 0.68% | 51,473,229 |
| 2008-12-17 | 2008-12-15 | 5.270 | 9,701,488 | +173,478 | 0.68% | 51,129,560 |
| 2008-12-16 | 2008-12-12 | 5.178 | 9,528,010 | +36,522 | 0.67% | 49,338,706 |
| 2008-12-15 | 2008-12-11 | 5.691 | 9,491,488 | -89,783 | 0.66% | 54,014,646 |
| 2008-12-12 | 2008-12-10 | 5.875 | 9,581,271 | -381,957 | 0.67% | 56,288,539 |
| 2008-12-11 | 2008-12-09 | 5.349 | 9,963,228 | +109,566 | 0.70% | 53,294,674 |
| 2008-12-10 | 2008-12-08 | 5.454 | 9,853,662 | +150,652 | 0.69% | 53,744,631 |
| 2008-12-09 | 2008-12-05 | 5.191 | 9,703,010 | +95,870 | 0.68% | 50,372,430 |
| 2008-12-08 | 2008-12-04 | 5.047 | 9,607,140 | +249,565 | 0.67% | 48,485,812 |
| 2008-12-05 | 2008-12-03 | 5.362 | 9,357,575 | +12,174 | 0.65% | 50,177,938 |
| 2008-12-04 | 2008-12-02 | 5.205 | 9,345,401 | +82,174 | 0.65% | 48,638,756 |
| 2008-12-03 | 2008-12-01 | 5.612 | 9,263,227 | +19,783 | 0.65% | 51,985,175 |
| 2008-12-01 | 2008-11-27 | 5.665 | 9,243,444 | +63,913 | 0.65% | 52,360,094 |
| 2008-11-28 | 2008-11-26 | 5.520 | 9,179,531 | +36,522 | 0.64% | 50,670,958 |
| 2008-11-27 | 2008-11-25 | 5.507 | 9,143,009 | +42,608 | 0.64% | 50,349,192 |
| 2008-11-26 | 2008-11-24 | 5.257 | 9,100,401 | -9,130 | 0.64% | 47,842,058 |
| 2008-11-25 | 2008-11-21 | 5.520 | 9,109,531 | -7,609 | 0.64% | 50,284,558 |
| 2008-11-24 | 2008-11-20 | 5.520 | 9,117,140 | -42,609 | 0.64% | 50,326,560 |
| 2008-11-21 | 2008-11-19 | 5.770 | 9,159,749 | -16,739 | 0.64% | 52,849,079 |
| 2008-11-20 | 2008-11-18 | 5.651 | 9,176,488 | -41,087 | 0.64% | 51,860,212 |
| 2008-11-19 | 2008-11-17 | 5.612 | 9,217,575 | +98,913 | 0.64% | 51,728,977 |
| 2008-11-18 | 2008-11-14 | 5.822 | 9,118,662 | +59,348 | 0.64% | 53,091,400 |
| 2008-11-17 | 2008-11-13 | 5.980 | 9,059,314 | +15,218 | 0.63% | 54,174,641 |
| 2008-11-14 | 2008-11-12 | 6.427 | 9,044,096 | -7,609 | 0.63% | 58,125,052 |
| 2008-11-13 | 2008-11-11 | 6.493 | 9,051,705 | -4,565 | 0.63% | 58,768,780 |
| 2008-11-12 | 2008-11-10 | 6.479 | 9,056,270 | -9,131 | 0.63% | 58,679,393 |
| 2008-11-11 | 2008-11-07 | 6.335 | 9,065,401 | +3,044 | 0.63% | 57,427,960 |
| 2008-11-10 | 2008-11-06 | 6.598 | 9,062,357 | -12,174 | 0.63% | 59,790,779 |
| 2008-11-07 | 2008-11-05 | 7.071 | 9,074,531 | -53,261 | 0.63% | 64,164,645 |
| 2008-11-06 | 2008-11-04 | 6.650 | 9,127,792 | -18,261 | 0.64% | 60,702,361 |
| 2008-11-05 | 2008-11-03 | 6.427 | 9,146,053 | -74,565 | 0.64% | 58,780,314 |
| 2008-11-04 | 2008-10-31 | 5.520 | 9,220,618 | -31,957 | 0.64% | 50,897,758 |
| 2008-11-03 | 2008-10-30 | 5.612 | 9,252,575 | -25,869 | 0.65% | 51,925,396 |
| 2008-10-31 | 2008-10-29 | 4.863 | 9,278,444 | -51,739 | 0.65% | 45,119,700 |
| 2008-10-30 | 2008-10-28 | 4.600 | 9,330,183 | +22,826 | 0.65% | 42,918,797 |
| 2008-10-29 | 2008-10-27 | 4.350 | 9,307,357 | -3,044 | 0.65% | 40,489,620 |
| 2008-10-28 | 2008-10-24 | 5.257 | 9,310,401 | +41,087 | 0.65% | 48,946,057 |
| 2008-10-27 | 2008-10-23 | 5.980 | 9,269,314 | -15,217 | 0.65% | 55,430,440 |
| 2008-10-24 | 2008-10-22 | 6.282 | 9,284,531 | +79,130 | 0.65% | 58,328,015 |
| 2008-10-23 | 2008-10-21 | 7.005 | 9,205,401 | -10,652 | 0.64% | 64,485,081 |
| 2008-10-22 | 2008-10-20 | 7.281 | 9,216,053 | -71,522 | 0.64% | 67,103,328 |
| 2008-10-21 | 2008-10-17 | 6.782 | 9,287,575 | +39,566 | 0.65% | 62,985,614 |
| 2008-10-20 | 2008-10-16 | 6.887 | 9,248,009 | +63,913 | 0.65% | 63,689,650 |
| 2008-10-17 | 2008-10-15 | 7.623 | 9,184,096 | +15,217 | 0.64% | 70,008,978 |
| 2008-10-16 | 2008-10-14 | 8.109 | 9,168,879 | -251,087 | 0.64% | 74,351,672 |
| 2008-10-15 | 2008-10-13 | 7.623 | 9,419,966 | -185,653 | 0.66% | 71,806,980 |
| 2008-10-14 | 2008-10-10 | 6.900 | 9,605,619 | +42,609 | 0.67% | 66,278,701 |
| 2008-10-13 | 2008-10-09 | 7.294 | 9,563,010 | -63,913 | 0.67% | 69,755,254 |
| 2008-10-10 | 2008-10-08 | 6.703 | 9,626,923 | +127,826 | 0.67% | 64,527,822 |
| 2008-10-09 | 2008-10-06 | 7.912 | 9,499,097 | +12,174 | 0.66% | 75,156,777 |
| 2008-10-08 | 2008-10-03 | 8.701 | 9,486,923 | -35,000 | 0.66% | 82,541,565 |
| 2008-10-06 | 2008-10-02 | 8.438 | 9,521,923 | +7,609 | 0.67% | 80,343,181 |
| 2008-10-03 | 2008-09-30 | 8.280 | 9,514,314 | -76,087 | 0.67% | 78,778,437 |
| 2008-10-02 | 2008-09-29 | 7.886 | 9,590,401 | +12,174 | 0.67% | 75,627,083 |
| 2008-09-30 | 2008-09-26 | 8.241 | 9,578,227 | +38,043 | 0.67% | 78,929,981 |
| 2008-09-29 | 2008-09-25 | 8.766 | 9,540,184 | +3,044 | 0.67% | 83,631,891 |
| 2008-09-26 | 2008-09-24 | 8.885 | 9,537,140 | -10,652 | 0.67% | 84,733,313 |
| 2008-09-25 | 2008-09-23 | 8.477 | 9,547,792 | +1,521 | 0.67% | 80,937,912 |
| 2008-09-24 | 2008-09-22 | 9.069 | 9,546,271 | -80,652 | 0.67% | 86,570,950 |
| 2008-09-23 | 2008-09-19 | 9.568 | 9,626,923 | -62,391 | 0.67% | 92,110,303 |
| 2008-09-22 | 2008-09-18 | 8.319 | 9,689,314 | -152,174 | 0.68% | 80,609,471 |
| 2008-09-19 | 2008-09-17 | 7.899 | 9,841,488 | -15,218 | 0.69% | 77,736,426 |
| 2008-09-18 | 2008-09-16 | 7.886 | 9,856,706 | -66,956 | 0.69% | 77,727,086 |
| 2008-09-17 | 2008-09-12 | 8.109 | 9,923,662 | -18,261 | 0.69% | 80,472,308 |
| 2008-09-16 | 2008-09-11 | 8.162 | 9,941,923 | -6,087 | 0.70% | 81,143,050 |
| 2008-09-12 | 2008-09-10 | 8.464 | 9,948,010 | -9,131 | 0.70% | 84,199,868 |
| 2008-09-11 | 2008-09-09 | 8.438 | 9,957,141 | +1,522 | 0.70% | 84,015,423 |
| 2008-09-10 | 2008-09-08 | 8.858 | 9,955,619 | -304,348 | 0.70% | 88,189,625 |
| 2008-09-09 | 2008-09-05 | 8.254 | 10,259,967 | -30,435 | 0.72% | 84,682,747 |
| 2008-09-08 | 2008-09-04 | 8.162 | 10,290,402 | -21,304 | 0.72% | 83,987,233 |
| 2008-09-05 | 2008-09-03 | 7.951 | 10,311,706 | +1,521 | 0.72% | 81,992,708 |
| 2008-09-04 | 2008-09-02 | 8.122 | 10,310,185 | -9,130 | 0.72% | 83,742,180 |
| 2008-09-03 | 2008-09-01 | 7.965 | 10,319,315 | +13,696 | 0.72% | 82,188,835 |
| 2008-09-02 | 2008-08-29 | 8.149 | 10,305,619 | -12,174 | 0.72% | 83,975,984 |
| 2008-09-01 | 2008-08-28 | 8.030 | 10,317,793 | -44,131 | 0.72% | 82,854,739 |
| 2008-08-29 | 2008-08-27 | 8.425 | 10,361,924 | -147,609 | 0.72% | 87,294,677 |
| 2008-08-28 | 2008-08-26 | 8.057 | 10,509,533 | -57,826 | 0.73% | 84,670,714 |
| 2008-08-27 | 2008-08-25 | 7.754 | 10,567,359 | -98,913 | 0.74% | 81,942,235 |
| 2008-08-26 | 2008-08-21 | 7.229 | 10,666,272 | +31,957 | 0.75% | 77,101,828 |
| 2008-08-25 | 2008-08-20 | 7.754 | 10,634,315 | -21,305 | 0.74% | 82,461,430 |
| 2008-08-21 | 2008-08-19 | 7.229 | 10,655,620 | -15,217 | 0.75% | 77,024,829 |
| 2008-08-20 | 2008-08-18 | 7.347 | 10,670,837 | +1,522 | 0.75% | 78,397,033 |
| 2008-08-19 | 2008-08-15 | 7.518 | 10,669,315 | +3,043 | 0.75% | 80,208,778 |
| 2008-08-18 | 2008-08-14 | 7.597 | 10,666,272 | -42,609 | 0.75% | 81,027,012 |
| 2008-08-15 | 2008-08-13 | 6.979 | 10,708,881 | -18,260 | 0.75% | 74,735,672 |
| 2008-08-14 | 2008-08-12 | 7.491 | 10,727,141 | -16,740 | 0.75% | 80,361,526 |
| 2008-08-13 | 2008-08-11 | 7.610 | 10,743,881 | -6,087 | 0.75% | 81,757,779 |
| 2008-08-12 | 2008-08-08 | 7.859 | 10,749,968 | -149,130 | 0.75% | 84,488,517 |
| 2008-08-11 | 2008-08-07 | 8.083 | 10,899,098 | +21,304 | 0.76% | 88,095,760 |
| 2008-08-08 | 2008-08-05 | 8.188 | 10,877,794 | +25,870 | 0.76% | 89,067,284 |
| 2008-08-07 | 2008-08-04 | 8.411 | 10,851,924 | -30,435 | 0.76% | 91,280,088 |
| 2008-08-05 | 2008-08-01 | 8.609 | 10,882,359 | +4,565 | 0.76% | 93,681,466 |
| 2008-08-04 | 2008-07-31 | 8.477 | 10,877,794 | -45,652 | 0.76% | 92,212,517 |
| 2008-08-01 | 2008-07-30 | 8.359 | 10,923,446 | +225,218 | 0.76% | 91,307,429 |
| 2008-07-31 | 2008-07-29 | 9.003 | 10,698,228 | -22,827 | 0.75% | 96,314,517 |
| 2008-07-30 | 2008-07-28 | 9.174 | 10,721,055 | -18,260 | 0.75% | 98,351,792 |
| 2008-07-29 | 2008-07-25 | 9.003 | 10,739,315 | -22,827 | 0.75% | 96,684,417 |
| 2008-07-28 | 2008-07-24 | 9.371 | 10,762,142 | +25,870 | 0.75% | 100,850,389 |
| 2008-07-25 | 2008-07-23 | 9.108 | 10,736,272 | +19,783 | 0.75% | 97,785,863 |
| 2008-07-24 | 2008-07-22 | 9.069 | 10,716,489 | +1,521 | 0.75% | 97,183,144 |
| 2008-07-23 | 2008-07-21 | 8.871 | 10,714,968 | -18,260 | 0.75% | 95,056,973 |
| 2008-07-21 | 2008-07-17 | 9.463 | 10,733,228 | -27,392 | 0.75% | 101,566,897 |
| 2008-07-18 | 2008-07-16 | 9.397 | 10,760,620 | -3,043 | 0.75% | 101,118,977 |
| 2008-07-17 | 2008-07-15 | 9.003 | 10,763,663 | +30,435 | 0.75% | 96,903,619 |
| 2008-07-16 | 2008-07-14 | 9.713 | 10,733,228 | +71,521 | 0.75% | 104,247,134 |
| 2008-07-15 | 2008-07-11 | 10.067 | 10,661,707 | -220,652 | 0.75% | 107,335,861 |
| 2008-07-14 | 2008-07-10 | 9.450 | 10,882,359 | -30,435 | 0.76% | 102,835,075 |
| 2008-07-11 | 2008-07-09 | 8.924 | 10,912,794 | +6,087 | 0.76% | 97,385,671 |
| 2008-07-10 | 2008-07-08 | 8.635 | 10,906,707 | +98,913 | 0.76% | 94,177,758 |
| 2008-07-09 | 2008-07-07 | 9.069 | 10,807,794 | +53,261 | 0.76% | 98,011,149 |
| 2008-07-08 | 2008-07-04 | 8.714 | 10,754,533 | +47,174 | 0.75% | 93,711,829 |
| 2008-07-07 | 2008-07-03 | 8.609 | 10,707,359 | -76,087 | 0.75% | 92,174,968 |
| 2008-07-04 | 2008-07-02 | 8.280 | 10,783,446 | -130,870 | 0.75% | 89,286,839 |
| 2008-07-03 | 2008-06-30 | 8.530 | 10,914,316 | +12,174 | 0.76% | 93,095,899 |
| 2008-07-02 | 2008-06-27 | 8.267 | 10,902,142 | -27,391 | 0.76% | 90,126,356 |
| 2008-06-30 | 2008-06-26 | 8.569 | 10,929,533 | -12,174 | 0.76% | 93,656,631 |
| 2008-06-27 | 2008-06-25 | 8.543 | 10,941,707 | +7,609 | 0.92% | 93,473,342 |
| 2008-06-26 | 2008-06-24 | 8.411 | 10,934,098 | +94,348 | 0.92% | 91,971,288 |
| 2008-06-25 | 2008-06-23 | 8.740 | 10,839,750 | +25,869 | 0.91% | 94,739,315 |
| 2008-06-24 | 2008-06-20 | 9.029 | 10,813,881 | +115,653 | 0.91% | 97,639,974 |
| 2008-06-23 | 2008-06-19 | 9.055 | 10,698,228 | +1,521 | 0.90% | 96,876,938 |
| 2008-06-20 | 2008-06-18 | 9.187 | 10,696,707 | +12,174 | 0.90% | 98,269,016 |
| 2008-06-19 | 2008-06-17 | 9.029 | 10,684,533 | +1,522 | 0.90% | 96,472,073 |
| 2008-06-18 | 2008-06-16 | 9.568 | 10,683,011 | -13,696 | 0.90% | 102,214,942 |
| 2008-06-17 | 2008-06-13 | 8.701 | 10,696,707 | +98,913 | 0.90% | 93,067,366 |
| 2008-06-16 | 2008-06-12 | 8.963 | 10,597,794 | +28,914 | 0.89% | 94,992,470 |
| 2008-06-13 | 2008-06-11 | 9.174 | 10,568,880 | +10,652 | 0.89% | 96,955,784 |
| 2008-06-12 | 2008-06-10 | 9.200 | 10,558,228 | +124,782 | 0.89% | 97,135,596 |
| 2008-06-11 | 2008-06-06 | 9.923 | 10,433,446 | -33,478 | 0.88% | 103,529,485 |
| 2008-06-10 | 2008-06-05 | 10.054 | 10,466,924 | -91,304 | 0.88% | 105,237,334 |
| 2008-06-06 | 2008-06-04 | 10.633 | 10,558,228 | +22,826 | 0.89% | 112,260,995 |
| 2008-06-05 | 2008-06-03 | 10.541 | 10,535,402 | +10,652 | 0.88% | 111,049,041 |
| 2008-06-04 | 2008-06-02 | 10.725 | 10,524,750 | -73,044 | 0.88% | 112,873,315 |
| 2008-06-03 | 2008-05-30 | 10.514 | 10,597,794 | +135,435 | 0.89% | 111,428,117 |
| 2008-06-02 | 2008-05-29 | 10.593 | 10,462,359 | +7,609 | 0.88% | 110,829,147 |
| 2008-05-29 | 2008-05-27 | 10.422 | 10,454,750 | +10,652 | 0.88% | 108,962,277 |
| 2008-05-28 | 2008-05-26 | 10.462 | 10,444,098 | -1,521 | 0.88% | 109,263,054 |
| 2008-05-27 | 2008-05-23 | 10.698 | 10,445,619 | +19,782 | 0.88% | 111,750,099 |
| 2008-05-26 | 2008-05-22 | 10.725 | 10,425,837 | -24,348 | 0.87% | 111,812,516 |
| 2008-05-23 | 2008-05-21 | 11.066 | 10,450,185 | -159,782 | 0.88% | 115,644,612 |
| 2008-05-22 | 2008-05-20 | 11.093 | 10,609,967 | +3,043 | 0.89% | 117,691,693 |
| 2008-05-20 | 2008-05-16 | 11.171 | 10,606,924 | -258,696 | 0.89% | 118,494,369 |
| 2008-05-19 | 2008-05-15 | 11.145 | 10,865,620 | -10,652 | 0.91% | 121,098,760 |
| 2008-05-16 | 2008-05-14 | 11.079 | 10,876,272 | -170,435 | 0.91% | 120,502,752 |
| 2008-05-15 | 2008-05-13 | 11.027 | 11,046,707 | -48,696 | 0.93% | 121,810,332 |
| 2008-05-14 | 2008-05-09 | 10.869 | 11,095,403 | +156,740 | 0.93% | 120,597,394 |
| 2008-05-13 | 2008-05-08 | 11.164 | 10,938,663 | +98,913 | 0.92% | 122,114,007 |
| 2008-05-09 | 2008-05-07 | 11.297 | 10,839,750 | +261,980 | 0.91% | 122,452,100 |
| 2008-05-08 | 2008-05-06 | 11.696 | 10,577,770 | +103,714 | 0.90% | 123,714,976 |
| 2008-05-07 | 2008-05-05 | 11.656 | 10,474,056 | -461,454 | 0.89% | 122,083,867 |
| 2008-05-06 | 2008-05-02 | 10.884 | 10,935,510 | -13,528 | 0.93% | 119,023,201 |
| 2008-05-05 | 2008-04-30 | 10.605 | 10,949,038 | -3,007 | 0.93% | 116,111,053 |
| 2008-05-02 | 2008-04-29 | 10.658 | 10,952,045 | -22,546 | 0.93% | 116,725,842 |
| 2008-04-30 | 2008-04-28 | 10.645 | 10,974,591 | -106,721 | 0.93% | 116,820,110 |
| 2008-04-29 | 2008-04-25 | 10.565 | 11,081,312 | +21,044 | 0.94% | 117,071,441 |
| 2008-04-28 | 2008-04-24 | 10.818 | 11,060,268 | +43,590 | 0.94% | 119,645,254 |
| 2008-04-25 | 2008-04-23 | 9.780 | 11,016,678 | -354,734 | 0.94% | 107,740,075 |
| 2008-04-24 | 2008-04-22 | 8.888 | 11,371,412 | -40,584 | 0.97% | 101,071,832 |
| 2008-04-23 | 2008-04-21 | 8.276 | 11,411,996 | +49,602 | 0.97% | 94,447,676 |
| 2008-04-22 | 2008-04-18 | 8.023 | 11,362,394 | -6,012 | 0.97% | 91,164,643 |
| 2008-04-21 | 2008-04-17 | 8.236 | 11,368,406 | +91,690 | 0.97% | 93,633,122 |
| 2008-04-18 | 2008-04-16 | 8.356 | 11,276,716 | +45,093 | 0.96% | 94,228,346 |
| 2008-04-17 | 2008-04-15 | 8.556 | 11,231,623 | -103,715 | 0.95% | 96,093,225 |
| 2008-04-16 | 2008-04-14 | 8.609 | 11,335,338 | +72,150 | 0.96% | 97,583,869 |
| 2008-04-15 | 2008-04-11 | 9.048 | 11,263,188 | +67,640 | 0.96% | 101,908,293 |
| 2008-04-14 | 2008-04-10 | 9.048 | 11,195,548 | -219,454 | 0.95% | 101,296,292 |
| 2008-04-11 | 2008-04-09 | 9.194 | 11,415,002 | +6,012 | 0.97% | 104,952,628 |
| 2008-04-10 | 2008-04-08 | 9.314 | 11,408,990 | +144,299 | 0.97% | 106,263,599 |
| 2008-04-09 | 2008-04-07 | 9.514 | 11,264,691 | -306,635 | 0.96% | 107,167,871 |
| 2008-04-08 | 2008-04-03 | 9.460 | 11,571,326 | +130,771 | 0.98% | 109,469,216 |
| 2008-04-07 | 2008-04-02 | 9.620 | 11,440,555 | -524,586 | 0.97% | 110,058,774 |
| 2008-04-03 | 2008-04-01 | 9.247 | 11,965,141 | +78,162 | 1.02% | 110,647,576 |
| 2008-04-02 | 2008-03-31 | 9.381 | 11,886,979 | +24,050 | 1.01% | 111,506,425 |
| 2008-04-01 | 2008-03-28 | 9.660 | 11,862,929 | +270,560 | 1.01% | 114,595,571 |
| 2008-03-31 | 2008-03-27 | 9.261 | 11,592,369 | +617,778 | 0.98% | 107,354,614 |
| 2008-03-28 | 2008-03-26 | 9.447 | 10,974,591 | -63,131 | 0.93% | 103,677,848 |
| 2008-03-27 | 2008-03-25 | 9.314 | 11,037,722 | -166,845 | 0.94% | 102,805,600 |
| 2008-03-26 | 2008-03-20 | 7.677 | 11,204,567 | +108,224 | 0.95% | 86,022,126 |
| 2008-03-25 | 2008-03-19 | 8.383 | 11,096,343 | -103,715 | 0.94% | 93,016,437 |
| 2008-03-20 | 2008-03-18 | 8.050 | 11,200,058 | -18,037 | 0.95% | 90,160,212 |
| 2008-03-19 | 2008-03-17 | 8.210 | 11,218,095 | -4,509 | 0.95% | 92,096,591 |
| 2008-03-18 | 2008-03-14 | 8.888 | 11,222,604 | -15,031 | 0.95% | 99,749,191 |
| 2008-03-17 | 2008-03-13 | 9.394 | 11,237,635 | +73,652 | 0.95% | 105,564,745 |
| 2008-03-14 | 2008-03-12 | 9.926 | 11,163,983 | -45,093 | 0.95% | 110,814,674 |
| 2008-03-13 | 2008-03-11 | 9.633 | 11,209,076 | -34,572 | 0.95% | 107,981,078 |
| 2008-03-12 | 2008-03-10 | 9.793 | 11,243,648 | -63,130 | 0.96% | 110,109,384 |
| 2008-03-11 | 2008-03-07 | 9.846 | 11,306,778 | -305,132 | 0.96% | 111,329,399 |
| 2008-03-10 | 2008-03-06 | 10.339 | 11,611,910 | +117,243 | 0.99% | 120,050,496 |
| 2008-03-07 | 2008-03-05 | 10.485 | 11,494,667 | +175,864 | 0.98% | 120,520,768 |
| 2008-03-06 | 2008-03-04 | 10.778 | 11,318,803 | +133,776 | 0.96% | 121,990,160 |
| 2008-03-05 | 2008-03-03 | 11.177 | 11,185,027 | +356,237 | 0.95% | 125,013,122 |
| 2008-03-04 | 2008-02-29 | 11.164 | 10,828,790 | +93,193 | 0.92% | 120,887,438 |
| 2008-03-03 | 2008-02-28 | 11.336 | 10,735,597 | +46,597 | 0.91% | 121,704,062 |
| 2008-02-29 | 2008-02-27 | 11.084 | 10,689,000 | +124,758 | 0.91% | 118,473,538 |
| 2008-02-28 | 2008-02-26 | 10.804 | 10,564,242 | +165,342 | 0.90% | 114,138,891 |
| 2008-02-27 | 2008-02-25 | 11.297 | 10,398,900 | -10,522 | 0.88% | 117,472,002 |
| 2008-02-26 | 2008-02-22 | 11.124 | 10,409,422 | +88,684 | 0.88% | 115,790,298 |
| 2008-02-25 | 2008-02-21 | 11.509 | 10,320,738 | +19,540 | 0.88% | 118,786,241 |
| 2008-02-22 | 2008-02-20 | 11.509 | 10,301,198 | +31,565 | 0.88% | 118,561,346 |
| 2008-02-21 | 2008-02-19 | 11.949 | 10,269,633 | +27,056 | 0.87% | 122,707,339 |
| 2008-02-20 | 2008-02-18 | 11.855 | 10,242,577 | +15,031 | 0.87% | 121,430,063 |
| 2008-02-19 | 2008-02-15 | 11.363 | 10,227,546 | +49,603 | 0.87% | 116,216,714 |
| 2008-02-18 | 2008-02-14 | 11.376 | 10,177,943 | +27,056 | 0.86% | 115,788,495 |
| 2008-02-15 | 2008-02-13 | 11.270 | 10,150,887 | +120,249 | 0.86% | 114,400,173 |
| 2008-02-14 | 2008-02-12 | 11.416 | 10,030,638 | -276,572 | 0.85% | 114,513,088 |
| 2008-02-13 | 2008-02-11 | 11.164 | 10,307,210 | +81,168 | 0.88% | 115,064,768 |
| 2008-02-12 | 2008-02-06 | 11.669 | 10,226,042 | +312,646 | 0.87% | 119,329,122 |
| 2008-02-11 | 2008-02-04 | 11.949 | 9,913,396 | +84,174 | 0.84% | 118,450,820 |
| 2008-02-05 | 2008-02-01 | 12.241 | 9,829,222 | +353,231 | 0.84% | 120,322,335 |
| 2008-02-01 | 2008-01-30 | 13.279 | 9,475,991 | -21,043 | 0.81% | 125,832,974 |
| 2008-01-31 | 2008-01-29 | 13.572 | 9,497,034 | +60,124 | 0.81% | 128,892,440 |
| 2008-01-30 | 2008-01-28 | 13.332 | 9,436,910 | -7,515 | 0.80% | 125,816,272 |
| 2008-01-29 | 2008-01-25 | 14.051 | 9,444,425 | -27,056 | 0.80% | 132,702,382 |
| 2008-01-28 | 2008-01-24 | 13.306 | 9,471,481 | +18,037 | 0.80% | 126,025,135 |
| 2008-01-25 | 2008-01-23 | 13.173 | 9,453,444 | -166,845 | 0.80% | 124,527,288 |
| 2008-01-23 | 2008-01-21 | 13.492 | 9,620,289 | +275,069 | 0.82% | 129,797,209 |
| 2008-01-22 | 2008-01-18 | 14.636 | 9,345,220 | +109,727 | 0.79% | 136,779,652 |
| 2008-01-21 | 2008-01-17 | 14.823 | 9,235,493 | +72,149 | 0.78% | 136,894,044 |
| 2008-01-18 | 2008-01-16 | 14.397 | 9,163,344 | +76,659 | 0.78% | 131,923,004 |
| 2008-01-17 | 2008-01-15 | 16.100 | 9,086,685 | +21,043 | 0.77% | 146,295,215 |
| 2008-01-16 | 2008-01-14 | 16.925 | 9,065,642 | -100,708 | 0.77% | 153,435,183 |
| 2008-01-15 | 2008-01-11 | 17.218 | 9,166,350 | +7,515 | 0.78% | 157,822,890 |
| 2008-01-14 | 2008-01-10 | 17.484 | 9,158,835 | +93,193 | 0.78% | 160,130,802 |
| 2008-01-11 | 2008-01-09 | 17.431 | 9,065,642 | +49,603 | 0.77% | 158,018,939 |
| 2008-01-10 | 2008-01-08 | 17.510 | 9,016,039 | +16,534 | 0.77% | 157,874,123 |
| 2008-01-09 | 2008-01-07 | 17.297 | 8,999,505 | +97,702 | 0.76% | 155,668,684 |
| 2008-01-08 | 2008-01-04 | 16.872 | 8,901,803 | +15,031 | 0.76% | 150,188,442 |
| 2008-01-07 | 2008-01-03 | 16.792 | 8,886,772 | +28,559 | 0.76% | 149,225,373 |
| 2008-01-04 | 2008-01-02 | 17.697 | 8,858,213 | +27,056 | 0.75% | 156,760,644 |
| 2008-01-03 | 2007-12-31 | 17.617 | 8,831,157 | -78,161 | 0.75% | 155,576,813 |
| 2008-01-02 | 2007-12-27 | 17.218 | 8,909,318 | +43,590 | 0.76% | 153,397,406 |
| 2007-12-28 | 2007-12-24 | 16.632 | 8,865,728 | +34,571 | 0.75% | 147,456,423 |
| 2007-12-27 | 2007-12-20 | 15.115 | 8,831,157 | +43,591 | 0.75% | 133,485,845 |
| 2007-12-21 | 2007-12-19 | 15.222 | 8,787,566 | +22,546 | 0.75% | 133,762,354 |
| 2007-12-20 | 2007-12-18 | 14.636 | 8,765,020 | +51,106 | 0.74% | 128,287,658 |
| 2007-12-19 | 2007-12-17 | 15.062 | 8,713,914 | -3,006 | 0.74% | 131,249,898 |
| 2007-12-18 | 2007-12-14 | 15.727 | 8,716,920 | +96,199 | 0.74% | 137,094,432 |
| 2007-12-17 | 2007-12-13 | 16.339 | 8,620,721 | +37,578 | 0.73% | 140,857,909 |
| 2007-12-14 | 2007-12-12 | 17.191 | 8,583,143 | -25,553 | 0.73% | 147,553,033 |
| 2007-12-13 | 2007-12-11 | 17.963 | 8,608,696 | -13,528 | 0.73% | 154,635,933 |
| 2007-12-12 | 2007-12-10 | 17.670 | 8,622,224 | +37,577 | 0.73% | 152,354,981 |
| 2007-12-11 | 2007-12-07 | 18.229 | 8,584,647 | -6,012 | 0.73% | 156,488,450 |
| 2007-12-10 | 2007-12-06 | 17.963 | 8,590,659 | -9,019 | 0.73% | 154,311,939 |
| 2007-12-07 | 2007-12-05 | 17.617 | 8,599,678 | +21,044 | 0.73% | 151,498,891 |
| 2007-12-06 | 2007-12-04 | 17.537 | 8,578,634 | +4,509 | 0.73% | 150,443,292 |
| 2007-12-05 | 2007-12-03 | 17.963 | 8,574,125 | -10,522 | 0.73% | 154,014,943 |
| 2007-12-04 | 2007-11-30 | 17.643 | 8,584,647 | -36,074 | 0.73% | 151,462,543 |
| 2007-12-03 | 2007-11-29 | 17.963 | 8,620,721 | -52,609 | 0.73% | 154,851,935 |
| 2007-11-30 | 2007-11-28 | 17.085 | 8,673,330 | +21,043 | 0.74% | 148,180,199 |
| 2007-11-29 | 2007-11-27 | 16.765 | 8,652,287 | -46,596 | 0.74% | 145,057,685 |
| 2007-11-28 | 2007-11-26 | 17.031 | 8,698,883 | -43,590 | 0.74% | 148,153,781 |
| 2007-11-27 | 2007-11-23 | 15.674 | 8,742,473 | +24,050 | 0.74% | 137,031,013 |
| 2007-11-26 | 2007-11-22 | 15.807 | 8,718,423 | -22,547 | 0.74% | 137,814,101 |
| 2007-11-23 | 2007-11-21 | 16.127 | 8,740,970 | +24,050 | 0.74% | 140,961,830 |
| 2007-11-22 | 2007-11-20 | 16.632 | 8,716,920 | +28,559 | 0.74% | 144,981,421 |
| 2007-11-21 | 2007-11-19 | 17.005 | 8,688,361 | -6,013 | 0.74% | 147,743,367 |
| 2007-11-20 | 2007-11-16 | 17.351 | 8,694,374 | +46,597 | 0.74% | 150,853,430 |
| 2007-11-16 | 2007-11-14 | 17.830 | 8,647,777 | -85,677 | 0.73% | 154,187,285 |
| 2007-11-15 | 2007-11-13 | 16.739 | 8,733,454 | -34,572 | 0.74% | 146,186,059 |
| 2007-11-14 | 2007-11-12 | 16.579 | 8,768,026 | -201,417 | 0.74% | 145,364,765 |
| 2007-11-13 | 2007-11-09 | 17.191 | 8,969,443 | -22,546 | 0.76% | 154,193,926 |
| 2007-11-12 | 2007-11-08 | 17.244 | 8,991,989 | +24,049 | 0.76% | 155,060,096 |
| 2007-11-09 | 2007-11-07 | 17.590 | 8,967,940 | +46,597 | 0.76% | 157,747,843 |
| 2007-11-08 | 2007-11-06 | 18.043 | 8,921,343 | +21,043 | 0.76% | 160,964,167 |
| 2007-11-07 | 2007-11-05 | 17.989 | 8,900,300 | +24,050 | 0.76% | 160,110,796 |
| 2007-11-06 | 2007-11-02 | 19.320 | 8,876,250 | -1,503 | 0.75% | 171,488,666 |
| 2007-11-05 | 2007-11-01 | 19.959 | 8,877,753 | +19,540 | 0.75% | 177,187,710 |
| 2007-11-02 | 2007-10-31 | 20.278 | 8,858,213 | +49,603 | 0.75% | 179,626,482 |
| 2007-11-01 | 2007-10-30 | 20.358 | 8,808,610 | +70,646 | 0.75% | 179,323,866 |
| 2007-10-31 | 2007-10-29 | 20.198 | 8,737,964 | -94,696 | 0.74% | 176,490,487 |
| 2007-10-30 | 2007-10-26 | 19.293 | 8,832,660 | +85,678 | 0.75% | 170,411,459 |
| 2007-10-29 | 2007-10-25 | 19.852 | 8,746,982 | -260,038 | 0.74% | 173,646,620 |
| 2007-10-26 | 2007-10-24 | 19.400 | 9,007,020 | -37,578 | 0.77% | 174,734,206 |
| 2007-10-25 | 2007-10-23 | 20.118 | 9,044,598 | +94,696 | 0.77% | 181,961,848 |
| 2007-10-24 | 2007-10-22 | 19.639 | 8,949,902 | +6,012 | 0.76% | 175,769,662 |
| 2007-10-23 | 2007-10-18 | 20.624 | 8,943,890 | -28,559 | 0.76% | 184,457,971 |
| 2007-10-22 | 2007-10-17 | 20.970 | 8,972,449 | +16,534 | 0.76% | 188,150,983 |
| 2007-10-18 | 2007-10-16 | 21.023 | 8,955,915 | -60,124 | 0.76% | 188,280,928 |
| 2007-10-17 | 2007-10-15 | 21.422 | 9,016,039 | +192,398 | 0.77% | 193,143,874 |
| 2007-10-16 | 2007-10-12 | 21.156 | 8,823,641 | -362,249 | 0.75% | 186,674,172 |
| 2007-10-15 | 2007-10-11 | 21.954 | 9,185,890 | -105,218 | 0.78% | 201,671,470 |
| 2007-10-12 | 2007-10-10 | 21.156 | 9,291,108 | -72,149 | 0.79% | 196,563,969 |
| 2007-10-11 | 2007-10-09 | 20.730 | 9,363,257 | +57,118 | 0.80% | 194,103,639 |
| 2007-10-10 | 2007-10-08 | 20.384 | 9,306,139 | +30,062 | 0.79% | 189,700,109 |
| 2007-10-09 | 2007-10-05 | 20.890 | 9,276,077 | +4,509 | 0.79% | 193,777,468 |
| 2007-10-08 | 2007-10-04 | 20.225 | 9,271,568 | +275,069 | 0.79% | 187,515,018 |
| 2007-10-05 | 2007-10-03 | 22.088 | 8,996,499 | -82,671 | 0.76% | 198,710,540 |
| 2007-10-04 | 2007-10-02 | 22.487 | 9,079,170 | +19,541 | 0.77% | 204,160,693 |
| 2007-10-03 | 2007-09-28 | 21.529 | 9,059,629 | +78,161 | 0.77% | 195,042,031 |
| 2007-10-02 | 2007-09-27 | 20.970 | 8,981,468 | +87,181 | 0.76% | 188,340,110 |
| 2007-09-28 | 2007-09-25 | 19.586 | 8,894,287 | -111,230 | 0.76% | 174,204,042 |
| 2007-09-27 | 2007-09-24 | 19.293 | 9,005,517 | -9,019 | 0.77% | 173,746,447 |
| 2007-09-25 | 2007-09-21 | 18.628 | 9,014,536 | -290,100 | 0.77% | 167,923,197 |
| 2007-09-24 | 2007-09-20 | 18.628 | 9,304,636 | +269,056 | 0.79% | 173,327,193 |
| 2007-09-21 | 2007-09-19 | 18.282 | 9,035,580 | -159,029 | 0.77% | 165,189,351 |
| 2007-09-20 | 2007-09-18 | 17.537 | 9,194,609 | -33,068 | 0.78% | 161,245,631 |
| 2007-09-19 | 2007-09-17 | 17.431 | 9,227,677 | +93,193 | 0.78% | 160,843,294 |
| 2007-09-18 | 2007-09-14 | 17.776 | 9,134,484 | +91,690 | 0.78% | 162,378,961 |
| 2007-09-17 | 2007-09-13 | 17.244 | 9,042,794 | -25,553 | 0.77% | 155,936,190 |
| 2007-09-14 | 2007-09-12 | 17.377 | 9,068,347 | -67,640 | 0.77% | 157,583,444 |
| 2007-09-13 | 2007-09-11 | 17.244 | 9,135,987 | +27,056 | 0.78% | 157,543,233 |
| 2007-09-12 | 2007-09-10 | 17.301 | 9,108,931 | -43,590 | 0.77% | 157,592,984 |
| 2007-09-11 | 2007-09-07 | 17.354 | 9,152,521 | +4,516 | 0.78% | 158,835,858 |
| 2007-09-10 | 2007-09-06 | 17.488 | 9,148,005 | -142,327 | 0.78% | 159,978,697 |
| 2007-09-07 | 2007-09-05 | 17.221 | 9,290,332 | -11,986 | 0.79% | 159,987,264 |
| 2007-09-06 | 2007-09-04 | 17.194 | 9,302,318 | -41,949 | 0.79% | 159,945,310 |
| 2007-09-05 | 2007-09-03 | 17.087 | 9,344,267 | +10,487 | 0.80% | 159,668,658 |
| 2007-09-04 | 2007-08-31 | 16.927 | 9,333,780 | -124,349 | 0.80% | 157,994,249 |
| 2007-09-03 | 2007-08-30 | 16.233 | 9,458,129 | +38,953 | 0.81% | 153,533,544 |
| 2007-08-31 | 2007-08-29 | 15.886 | 9,419,176 | -34,459 | 0.80% | 149,631,951 |
| 2007-08-30 | 2007-08-28 | 16.073 | 9,453,635 | +101,877 | 0.81% | 151,946,179 |
| 2007-08-29 | 2007-08-27 | 16.900 | 9,351,758 | +79,404 | 0.80% | 158,048,883 |
| 2007-08-28 | 2007-08-24 | 16.447 | 9,272,354 | +1,498 | 0.79% | 152,498,362 |
| 2007-08-27 | 2007-08-23 | 16.286 | 9,270,856 | +16,480 | 0.79% | 150,988,591 |
| 2007-08-24 | 2007-08-22 | 15.646 | 9,254,376 | +4,495 | 0.79% | 144,790,217 |
| 2007-08-23 | 2007-08-21 | 15.352 | 9,249,881 | +68,167 | 0.79% | 142,003,305 |
| 2007-08-22 | 2007-08-20 | 14.951 | 9,181,714 | -216,488 | 0.78% | 137,279,677 |
| 2007-08-21 | 2007-08-17 | 13.069 | 9,398,202 | -118,356 | 0.80% | 122,826,459 |
| 2007-08-20 | 2007-08-16 | 14.417 | 9,516,558 | +2,996 | 0.81% | 137,204,426 |
| 2007-08-17 | 2007-08-15 | 15.565 | 9,513,562 | +13,484 | 0.81% | 148,083,329 |
| 2007-08-16 | 2007-08-14 | 16.420 | 9,500,078 | +4,494 | 0.81% | 155,989,997 |
| 2007-08-15 | 2007-08-13 | 16.340 | 9,495,584 | -78,205 | 0.81% | 155,155,639 |
| 2007-08-14 | 2007-08-10 | 16.820 | 9,573,789 | -79,404 | 0.82% | 161,034,475 |
| 2007-08-13 | 2007-08-09 | 17.354 | 9,653,193 | -118,357 | 0.82% | 167,524,684 |
| 2007-08-10 | 2007-08-08 | 16.767 | 9,771,550 | +92,888 | 0.83% | 163,839,104 |
| 2007-08-09 | 2007-08-07 | 15.485 | 9,678,662 | -79,404 | 0.82% | 149,877,962 |
| 2007-08-08 | 2007-08-06 | 15.272 | 9,758,066 | +248,699 | 0.83% | 149,023,322 |
| 2007-08-07 | 2007-08-03 | 16.687 | 9,509,367 | +85,396 | 0.81% | 158,681,423 |
| 2007-08-06 | 2007-08-02 | 16.527 | 9,423,971 | -119,854 | 0.80% | 155,746,771 |
| 2007-08-03 | 2007-08-01 | 17.328 | 9,543,825 | -10,488 | 0.81% | 165,371,866 |
| 2007-08-02 | 2007-07-31 | 17.808 | 9,554,313 | -100,378 | 0.81% | 170,145,223 |
| 2007-08-01 | 2007-07-30 | 16.981 | 9,654,691 | +89,891 | 0.82% | 163,941,897 |
| 2007-07-31 | 2007-07-27 | 17.248 | 9,564,800 | +22,473 | 0.82% | 164,969,202 |
| 2007-07-30 | 2007-07-26 | 17.942 | 9,542,327 | -38,953 | 0.81% | 171,205,625 |
| 2007-07-27 | 2007-07-25 | 18.155 | 9,581,280 | +130,342 | 0.82% | 173,950,991 |
| 2007-07-26 | 2007-07-24 | 18.476 | 9,450,938 | +59,928 | 0.81% | 174,612,556 |
| 2007-07-25 | 2007-07-23 | 18.422 | 9,391,010 | -2,997 | 0.80% | 173,003,885 |
| 2007-07-24 | 2007-07-20 | 18.102 | 9,394,007 | -49,440 | 0.80% | 170,049,373 |
| 2007-07-23 | 2007-07-19 | 17.488 | 9,443,447 | +29,964 | 0.80% | 165,145,334 |
| 2007-07-20 | 2007-07-18 | 17.728 | 9,413,483 | -169,295 | 0.80% | 166,883,302 |
| 2007-07-19 | 2007-07-17 | 18.609 | 9,582,778 | +59,927 | 0.82% | 178,327,642 |
| 2007-07-18 | 2007-07-16 | 18.556 | 9,522,851 | +148,321 | 0.81% | 176,703,949 |
| 2007-07-17 | 2007-07-13 | 18.849 | 9,374,530 | -61,426 | 0.80% | 176,704,930 |
| 2007-07-16 | 2007-07-12 | 17.835 | 9,435,956 | -68,917 | 0.80% | 168,289,427 |
| 2007-07-13 | 2007-07-11 | 17.488 | 9,504,873 | +61,426 | 0.81% | 166,219,542 |
| 2007-07-12 | 2007-07-10 | 17.621 | 9,443,447 | -110,866 | 0.80% | 166,405,986 |
| 2007-07-11 | 2007-07-09 | 16.180 | 9,554,313 | +118,357 | 0.81% | 154,584,715 |
| 2007-07-10 | 2007-07-06 | 15.459 | 9,435,956 | +64,422 | 0.80% | 145,867,632 |
| 2007-07-09 | 2007-07-05 | 15.913 | 9,371,534 | -106,371 | 0.80% | 149,125,326 |
| 2007-07-06 | 2007-07-04 | 15.939 | 9,477,905 | -38,953 | 0.81% | 151,071,014 |
| 2007-07-05 | 2007-07-03 | 15.512 | 9,516,858 | -13,484 | 0.81% | 147,626,452 |
| 2007-07-04 | 2007-06-29 | 14.684 | 9,530,342 | -140,829 | 0.81% | 139,947,659 |
| 2007-07-03 | 2007-06-28 | 14.578 | 9,671,171 | -65,920 | 0.82% | 140,982,811 |
| 2007-06-29 | 2007-06-27 | 14.097 | 9,737,091 | +88,393 | 0.83% | 137,264,304 |
| 2007-06-28 | 2007-06-26 | 14.684 | 9,648,698 | +142,327 | 0.82% | 141,685,649 |
| 2007-06-27 | 2007-06-25 | 14.978 | 9,506,371 | -14,982 | 0.81% | 142,387,571 |
| 2007-06-26 | 2007-06-22 | 14.898 | 9,521,353 | 0.81% | 141,849,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy